Last Year History for UZS/MKD
UZS |
MKD |
UZS |
MKD |
Date |
1 UZS = |
0.0045 MKD |
220.3263 UZS = |
1 MKD |
2024-04-28 |
1 UZS = |
0.0045 MKD |
220.3263 UZS = |
1 MKD |
2024-04-27 |
1 UZS = |
0.0045 MKD |
221.0539 UZS = |
1 MKD |
2024-04-26 |
1 UZS = |
0.0045 MKD |
221.1255 UZS = |
1 MKD |
2024-04-25 |
1 UZS = |
0.0046 MKD |
219.5976 UZS = |
1 MKD |
2024-04-24 |
1 UZS = |
0.0045 MKD |
220.0769 UZS = |
1 MKD |
2024-04-23 |
1 UZS = |
0.0046 MKD |
219.6503 UZS = |
1 MKD |
2024-04-22 |
1 UZS = |
0.0046 MKD |
219.4107 UZS = |
1 MKD |
2024-04-21 |
1 UZS = |
0.0046 MKD |
219.4107 UZS = |
1 MKD |
2024-04-20 |
1 UZS = |
0.0045 MKD |
220.1898 UZS = |
1 MKD |
2024-04-19 |
1 UZS = |
0.0046 MKD |
219.0772 UZS = |
1 MKD |
2024-04-18 |
1 UZS = |
0.0046 MKD |
218.6842 UZS = |
1 MKD |
2024-04-17 |
1 UZS = |
0.0046 MKD |
219.542 UZS = |
1 MKD |
2024-04-16 |
1 UZS = |
0.0046 MKD |
219.2489 UZS = |
1 MKD |
2024-04-15 |
1 UZS = |
0.0046 MKD |
219.0576 UZS = |
1 MKD |
2024-04-14 |
1 UZS = |
0.0045 MKD |
219.9344 UZS = |
1 MKD |
2024-04-13 |
1 UZS = |
0.0045 MKD |
219.8369 UZS = |
1 MKD |
2024-04-12 |
1 UZS = |
0.0045 MKD |
223.3005 UZS = |
1 MKD |
2024-04-11 |
1 UZS = |
0.0045 MKD |
223.9497 UZS = |
1 MKD |
2024-04-10 |
1 UZS = |
0.0045 MKD |
222.9644 UZS = |
1 MKD |
2024-04-09 |
1 UZS = |
0.0045 MKD |
222.991 UZS = |
1 MKD |
2024-04-08 |
1 UZS = |
0.0045 MKD |
222.9467 UZS = |
1 MKD |
2024-04-07 |
1 UZS = |
0.0045 MKD |
222.9467 UZS = |
1 MKD |
2024-04-06 |
1 UZS = |
0.0045 MKD |
223.1488 UZS = |
1 MKD |
2024-04-05 |
1 UZS = |
0.0045 MKD |
223.8424 UZS = |
1 MKD |
2024-04-04 |
1 UZS = |
0.0045 MKD |
220.7154 UZS = |
1 MKD |
2024-04-03 |
1 UZS = |
0.0045 MKD |
220.8216 UZS = |
1 MKD |
2024-04-02 |
1 UZS = |
0.0045 MKD |
221.0826 UZS = |
1 MKD |
2024-04-01 |
1 UZS = |
0.0045 MKD |
221.0823 UZS = |
1 MKD |
2024-03-31 |
1 UZS = |
0.0045 MKD |
221.0823 UZS = |
1 MKD |
2024-03-30 |
1 UZS = |
0.0045 MKD |
220.8873 UZS = |
1 MKD |
2024-03-29 |
1 UZS = |
0.0045 MKD |
220.6408 UZS = |
1 MKD |
2024-03-28 |
1 UZS = |
0.0045 MKD |
222.3275 UZS = |
1 MKD |
2024-03-27 |
1 UZS = |
0.0045 MKD |
221.6583 UZS = |
1 MKD |
2024-03-26 |
1 UZS = |
0.0045 MKD |
220.6712 UZS = |
1 MKD |
2024-03-25 |
1 UZS = |
0.0045 MKD |
221.1013 UZS = |
1 MKD |
2024-03-24 |
1 UZS = |
0.0045 MKD |
221.1013 UZS = |
1 MKD |
2024-03-23 |
1 UZS = |
0.0045 MKD |
222.3359 UZS = |
1 MKD |
2024-03-22 |
1 UZS = |
0.0045 MKD |
220.6353 UZS = |
1 MKD |
2024-03-21 |
1 UZS = |
0.0045 MKD |
221.1241 UZS = |
1 MKD |
2024-03-20 |
1 UZS = |
0.0045 MKD |
221.585 UZS = |
1 MKD |
2024-03-19 |
1 UZS = |
0.0045 MKD |
222.4392 UZS = |
1 MKD |
2024-03-18 |
1 UZS = |
0.0045 MKD |
222.5954 UZS = |
1 MKD |
2024-03-17 |
1 UZS = |
0.0045 MKD |
222.5954 UZS = |
1 MKD |
2024-03-16 |
1 UZS = |
0.0045 MKD |
224.0134 UZS = |
1 MKD |
2024-03-15 |
1 UZS = |
0.0045 MKD |
222.3779 UZS = |
1 MKD |
2024-03-14 |
1 UZS = |
0.0045 MKD |
222.538 UZS = |
1 MKD |
2024-03-13 |
1 UZS = |
0.0045 MKD |
222.198 UZS = |
1 MKD |
2024-03-12 |
1 UZS = |
0.0045 MKD |
221.8482 UZS = |
1 MKD |
2024-03-11 |
1 UZS = |
0.0045 MKD |
221.8764 UZS = |
1 MKD |
2024-03-10 |
1 UZS = |
0.0045 MKD |
221.8946 UZS = |
1 MKD |
2024-03-09 |
1 UZS = |
0.0045 MKD |
220.9863 UZS = |
1 MKD |
2024-03-08 |
1 UZS = |
0.0045 MKD |
220.8206 UZS = |
1 MKD |
2024-03-07 |
1 UZS = |
0.0045 MKD |
221.0545 UZS = |
1 MKD |
2024-03-06 |
1 UZS = |
0.0045 MKD |
220.6759 UZS = |
1 MKD |
2024-03-05 |
1 UZS = |
0.0045 MKD |
219.91 UZS = |
1 MKD |
2024-03-04 |
1 UZS = |
0.0046 MKD |
219.6825 UZS = |
1 MKD |
2024-03-03 |
1 UZS = |
0.0046 MKD |
219.6825 UZS = |
1 MKD |
2024-03-02 |
1 UZS = |
0.0046 MKD |
219.5046 UZS = |
1 MKD |
2024-03-01 |
1 UZS = |
0.0046 MKD |
219.4902 UZS = |
1 MKD |
2024-02-29 |
1 UZS = |
0.0046 MKD |
219.4027 UZS = |
1 MKD |
2024-02-28 |
1 UZS = |
0.0045 MKD |
220.0167 UZS = |
1 MKD |
2024-02-27 |
1 UZS = |
0.0045 MKD |
220.1136 UZS = |
1 MKD |
2024-02-26 |
1 UZS = |
0.0046 MKD |
219.4575 UZS = |
1 MKD |
2024-02-25 |
1 UZS = |
0.0046 MKD |
219.4575 UZS = |
1 MKD |
2024-02-24 |
1 UZS = |
0.0045 MKD |
220.3668 UZS = |
1 MKD |
2024-02-23 |
1 UZS = |
0.0046 MKD |
217.1607 UZS = |
1 MKD |
2024-02-22 |
1 UZS = |
0.0046 MKD |
218.874 UZS = |
1 MKD |
2024-02-21 |
1 UZS = |
0.0046 MKD |
216.7306 UZS = |
1 MKD |
2024-02-20 |
1 UZS = |
0.0046 MKD |
215.8382 UZS = |
1 MKD |
2024-02-19 |
1 UZS = |
0.0046 MKD |
215.9542 UZS = |
1 MKD |
2024-02-18 |
1 UZS = |
0.0046 MKD |
218.5112 UZS = |
1 MKD |
2024-02-17 |
1 UZS = |
0.0046 MKD |
215.0613 UZS = |
1 MKD |
2024-02-16 |
1 UZS = |
0.0047 MKD |
214.6283 UZS = |
1 MKD |
2024-02-15 |
1 UZS = |
0.0046 MKD |
215.8064 UZS = |
1 MKD |
2024-02-14 |
1 UZS = |
0.0046 MKD |
215.8566 UZS = |
1 MKD |
2024-02-13 |
1 UZS = |
0.0046 MKD |
215.86 UZS = |
1 MKD |
2024-02-12 |
1 UZS = |
0.0046 MKD |
215.8066 UZS = |
1 MKD |
2024-02-11 |
1 UZS = |
0.0046 MKD |
215.8066 UZS = |
1 MKD |
2024-02-10 |
1 UZS = |
0.0046 MKD |
215.4923 UZS = |
1 MKD |
2024-02-09 |
1 UZS = |
0.0046 MKD |
216.0551 UZS = |
1 MKD |
2024-02-08 |
1 UZS = |
0.0046 MKD |
215.1732 UZS = |
1 MKD |
2024-02-07 |
1 UZS = |
0.0046 MKD |
215.4954 UZS = |
1 MKD |
2024-02-06 |
1 UZS = |
0.0046 MKD |
217.4744 UZS = |
1 MKD |
2024-02-05 |
1 UZS = |
0.0046 MKD |
218.4149 UZS = |
1 MKD |
2024-02-04 |
1 UZS = |
0.0046 MKD |
218.4149 UZS = |
1 MKD |
2024-02-03 |
1 UZS = |
0.0046 MKD |
217.1753 UZS = |
1 MKD |
2024-02-02 |
1 UZS = |
0.0046 MKD |
217.1529 UZS = |
1 MKD |
2024-02-01 |
1 UZS = |
0.0046 MKD |
217.1013 UZS = |
1 MKD |
2024-01-31 |
1 UZS = |
0.0046 MKD |
216.8461 UZS = |
1 MKD |
2024-01-30 |
1 UZS = |
0.0046 MKD |
217.3423 UZS = |
1 MKD |
2024-01-29 |
1 UZS = |
0.0046 MKD |
217.8684 UZS = |
1 MKD |
2024-01-28 |
1 UZS = |
0.0046 MKD |
217.8684 UZS = |
1 MKD |
2024-01-27 |
1 UZS = |
0.0046 MKD |
218.6888 UZS = |
1 MKD |
2024-01-26 |
1 UZS = |
0.0046 MKD |
218.8747 UZS = |
1 MKD |
2024-01-25 |
1 UZS = |
0.0046 MKD |
218.8798 UZS = |
1 MKD |
2024-01-24 |
1 UZS = |
0.0046 MKD |
217.8085 UZS = |
1 MKD |
2024-01-23 |
1 UZS = |
0.0046 MKD |
217.8411 UZS = |
1 MKD |
2024-01-22 |
1 UZS = |
0.0046 MKD |
218.4822 UZS = |
1 MKD |
2024-01-21 |
1 UZS = |
0.0045 MKD |
220.3638 UZS = |
1 MKD |
2024-01-20 |
1 UZS = |
0.0045 MKD |
219.8567 UZS = |
1 MKD |
2024-01-19 |
1 UZS = |
0.0046 MKD |
218.1882 UZS = |
1 MKD |
2024-01-18 |
1 UZS = |
0.0046 MKD |
218.1336 UZS = |
1 MKD |
2024-01-17 |
1 UZS = |
0.0046 MKD |
218.7075 UZS = |
1 MKD |
2024-01-16 |
1 UZS = |
0.0046 MKD |
219.2865 UZS = |
1 MKD |
2024-01-15 |
1 UZS = |
0.0046 MKD |
219.7163 UZS = |
1 MKD |
2024-01-14 |
1 UZS = |
0.0046 MKD |
219.7163 UZS = |
1 MKD |
2024-01-13 |
1 UZS = |
0.0045 MKD |
221.1635 UZS = |
1 MKD |
2024-01-12 |
1 UZS = |
0.0046 MKD |
219.4832 UZS = |
1 MKD |
2024-01-11 |
1 UZS = |
0.0045 MKD |
220.5716 UZS = |
1 MKD |
2024-01-10 |
1 UZS = |
0.0046 MKD |
219.1352 UZS = |
1 MKD |
2024-01-09 |
1 UZS = |
0.0046 MKD |
218.935 UZS = |
1 MKD |
2024-01-08 |
1 UZS = |
0.0046 MKD |
218.9526 UZS = |
1 MKD |
2024-01-07 |
1 UZS = |
0.0046 MKD |
218.9526 UZS = |
1 MKD |
2024-01-06 |
1 UZS = |
0.0046 MKD |
218.9668 UZS = |
1 MKD |
2024-01-05 |
1 UZS = |
0.0045 MKD |
219.837 UZS = |
1 MKD |
2024-01-04 |
1 UZS = |
0.0046 MKD |
219.265 UZS = |
1 MKD |
2024-01-03 |
1 UZS = |
0.0045 MKD |
221.0242 UZS = |
1 MKD |
2024-01-02 |
1 UZS = |
0.0045 MKD |
221.934 UZS = |
1 MKD |
2024-01-01 |
1 UZS = |
0.0045 MKD |
221.8135 UZS = |
1 MKD |
2023-12-31 |
1 UZS = |
0.0045 MKD |
221.3838 UZS = |
1 MKD |
2023-12-30 |
1 UZS = |
0.0045 MKD |
222.3968 UZS = |
1 MKD |
2023-12-29 |
1 UZS = |
0.0045 MKD |
222.6684 UZS = |
1 MKD |
2023-12-28 |
1 UZS = |
0.0045 MKD |
221.6148 UZS = |
1 MKD |
2023-12-27 |
1 UZS = |
0.0045 MKD |
221.9398 UZS = |
1 MKD |
2023-12-26 |
1 UZS = |
0.0045 MKD |
222.2256 UZS = |
1 MKD |
2023-12-25 |
1 UZS = |
0.0045 MKD |
221.6183 UZS = |
1 MKD |
2023-12-24 |
1 UZS = |
0.0045 MKD |
221.6183 UZS = |
1 MKD |
2023-12-23 |
1 UZS = |
0.0045 MKD |
221.2159 UZS = |
1 MKD |
2023-12-22 |
1 UZS = |
0.0045 MKD |
219.9257 UZS = |
1 MKD |
2023-12-21 |
1 UZS = |
0.0045 MKD |
219.8789 UZS = |
1 MKD |
2023-12-20 |
1 UZS = |
0.0045 MKD |
219.9495 UZS = |
1 MKD |
2023-12-19 |
1 UZS = |
0.0045 MKD |
220.5905 UZS = |
1 MKD |
2023-12-18 |
1 UZS = |
0.0045 MKD |
220.3539 UZS = |
1 MKD |
2023-12-17 |
1 UZS = |
0.0045 MKD |
220.3539 UZS = |
1 MKD |
2023-12-16 |
1 UZS = |
0.0046 MKD |
219.1984 UZS = |
1 MKD |
2023-12-15 |
1 UZS = |
0.0046 MKD |
216.7705 UZS = |
1 MKD |
2023-12-14 |
1 UZS = |
0.0046 MKD |
216.0839 UZS = |
1 MKD |
2023-12-13 |
1 UZS = |
0.0046 MKD |
216.1587 UZS = |
1 MKD |
2023-12-12 |
1 UZS = |
0.0046 MKD |
215.5938 UZS = |
1 MKD |
2023-12-11 |
1 UZS = |
0.0046 MKD |
215.7991 UZS = |
1 MKD |
2023-12-10 |
1 UZS = |
0.0046 MKD |
215.7991 UZS = |
1 MKD |
2023-12-09 |
1 UZS = |
0.0046 MKD |
215.5394 UZS = |
1 MKD |
2023-12-08 |
1 UZS = |
0.0046 MKD |
215.7481 UZS = |
1 MKD |
2023-12-07 |
1 UZS = |
0.0046 MKD |
215.7733 UZS = |
1 MKD |
2023-12-06 |
1 UZS = |
0.0046 MKD |
216.4728 UZS = |
1 MKD |
2023-12-05 |
1 UZS = |
0.0046 MKD |
217.5931 UZS = |
1 MKD |
2023-12-04 |
1 UZS = |
0.0046 MKD |
217.5277 UZS = |
1 MKD |
2023-12-03 |
1 UZS = |
0.0046 MKD |
217.545 UZS = |
1 MKD |
2023-12-02 |
1 UZS = |
0.0046 MKD |
217.6287 UZS = |
1 MKD |
2023-12-01 |
1 UZS = |
0.0046 MKD |
219.431 UZS = |
1 MKD |
2023-11-30 |
1 UZS = |
0.0046 MKD |
218.2291 UZS = |
1 MKD |
2023-11-29 |
1 UZS = |
0.0046 MKD |
219.0478 UZS = |
1 MKD |
2023-11-28 |
1 UZS = |
0.0046 MKD |
217.8466 UZS = |
1 MKD |
2023-11-27 |
1 UZS = |
0.0046 MKD |
217.7856 UZS = |
1 MKD |
2023-11-26 |
1 UZS = |
0.0046 MKD |
218.049 UZS = |
1 MKD |
2023-11-25 |
1 UZS = |
0.0046 MKD |
217.9653 UZS = |
1 MKD |
2023-11-24 |
1 UZS = |
0.0046 MKD |
217.4318 UZS = |
1 MKD |
2023-11-23 |
1 UZS = |
0.0046 MKD |
217.8353 UZS = |
1 MKD |
2023-11-22 |
1 UZS = |
0.0046 MKD |
217.757 UZS = |
1 MKD |
2023-11-21 |
1 UZS = |
0.0046 MKD |
217.2168 UZS = |
1 MKD |
2023-11-20 |
1 UZS = |
0.0046 MKD |
216.5698 UZS = |
1 MKD |
2023-11-19 |
1 UZS = |
0.0046 MKD |
216.5698 UZS = |
1 MKD |
2023-11-18 |
1 UZS = |
0.0046 MKD |
216.4446 UZS = |
1 MKD |
2023-11-17 |
1 UZS = |
0.0046 MKD |
216.4723 UZS = |
1 MKD |
2023-11-16 |
1 UZS = |
0.0047 MKD |
213.5183 UZS = |
1 MKD |
2023-11-15 |
1 UZS = |
0.0047 MKD |
213.4897 UZS = |
1 MKD |
2023-11-14 |
1 UZS = |
0.0047 MKD |
212.8363 UZS = |
1 MKD |
2023-11-13 |
1 UZS = |
0.0047 MKD |
212.6266 UZS = |
1 MKD |
2023-11-12 |
1 UZS = |
0.0047 MKD |
212.6266 UZS = |
1 MKD |
2023-11-11 |
1 UZS = |
0.0047 MKD |
213.4633 UZS = |
1 MKD |
2023-11-10 |
1 UZS = |
0.0047 MKD |
212.5821 UZS = |
1 MKD |
2023-11-09 |
1 UZS = |
0.0047 MKD |
212.5739 UZS = |
1 MKD |
2023-11-08 |
1 UZS = |
0.0047 MKD |
213.9119 UZS = |
1 MKD |
2023-11-07 |
1 UZS = |
0.0047 MKD |
212.1574 UZS = |
1 MKD |
2023-11-06 |
1 UZS = |
0.0047 MKD |
211.7502 UZS = |
1 MKD |
2023-11-05 |
1 UZS = |
0.0047 MKD |
211.7502 UZS = |
1 MKD |
2023-11-04 |
1 UZS = |
0.0047 MKD |
211.7388 UZS = |
1 MKD |
2023-11-03 |
1 UZS = |
0.0048 MKD |
209.5923 UZS = |
1 MKD |
2023-11-02 |
1 UZS = |
0.0048 MKD |
209.8707 UZS = |
1 MKD |
2023-11-01 |
1 UZS = |
0.0047 MKD |
211.0997 UZS = |
1 MKD |
2023-10-31 |
1 UZS = |
0.0048 MKD |
209.8524 UZS = |
1 MKD |
2023-10-30 |
1 UZS = |
0.0048 MKD |
209.4952 UZS = |
1 MKD |
2023-10-29 |
1 UZS = |
0.0048 MKD |
209.5121 UZS = |
1 MKD |
2023-10-28 |
1 UZS = |
0.0048 MKD |
209.2563 UZS = |
1 MKD |
2023-10-27 |
1 UZS = |
0.0048 MKD |
209.007 UZS = |
1 MKD |
2023-10-26 |
1 UZS = |
0.0048 MKD |
210.0614 UZS = |
1 MKD |
2023-10-25 |
1 UZS = |
0.0048 MKD |
209.3276 UZS = |
1 MKD |
2023-10-24 |
1 UZS = |
0.0048 MKD |
209.5851 UZS = |
1 MKD |
2023-10-23 |
1 UZS = |
0.0048 MKD |
210.1279 UZS = |
1 MKD |
2023-10-22 |
1 UZS = |
0.0048 MKD |
210.1279 UZS = |
1 MKD |
2023-10-21 |
1 UZS = |
0.0048 MKD |
209.6586 UZS = |
1 MKD |
2023-10-20 |
1 UZS = |
0.0048 MKD |
209.25 UZS = |
1 MKD |
2023-10-19 |
1 UZS = |
0.0048 MKD |
208.995 UZS = |
1 MKD |
2023-10-18 |
1 UZS = |
0.0048 MKD |
208.524 UZS = |
1 MKD |
2023-10-17 |
1 UZS = |
0.0048 MKD |
209.0446 UZS = |
1 MKD |
2023-10-16 |
1 UZS = |
0.0048 MKD |
208.748 UZS = |
1 MKD |
2023-10-15 |
1 UZS = |
0.0048 MKD |
208.748 UZS = |
1 MKD |
2023-10-14 |
1 UZS = |
0.0047 MKD |
210.5543 UZS = |
1 MKD |
2023-10-13 |
1 UZS = |
0.0048 MKD |
210.1176 UZS = |
1 MKD |
2023-10-12 |
1 UZS = |
0.0048 MKD |
209.6289 UZS = |
1 MKD |
2023-10-11 |
1 UZS = |
0.0048 MKD |
208.2084 UZS = |
1 MKD |
2023-10-10 |
1 UZS = |
0.0048 MKD |
208.2905 UZS = |
1 MKD |
2023-10-09 |
1 UZS = |
0.0048 MKD |
209.2975 UZS = |
1 MKD |
2023-10-08 |
1 UZS = |
0.0048 MKD |
209.2975 UZS = |
1 MKD |
2023-10-07 |
1 UZS = |
0.0048 MKD |
208.813 UZS = |
1 MKD |
2023-10-06 |
1 UZS = |
0.0048 MKD |
207.8356 UZS = |
1 MKD |
2023-10-05 |
1 UZS = |
0.0048 MKD |
207.5714 UZS = |
1 MKD |
2023-10-04 |
1 UZS = |
0.0048 MKD |
209.365 UZS = |
1 MKD |
2023-10-03 |
1 UZS = |
0.0048 MKD |
210.2703 UZS = |
1 MKD |
2023-10-02 |
1 UZS = |
0.0048 MKD |
210.3862 UZS = |
1 MKD |
2023-10-01 |
1 UZS = |
0.0048 MKD |
210.3862 UZS = |
1 MKD |
2023-09-30 |
1 UZS = |
0.0048 MKD |
209.6672 UZS = |
1 MKD |
2023-09-29 |
1 UZS = |
0.0048 MKD |
209.2087 UZS = |
1 MKD |
2023-09-28 |
1 UZS = |
0.0048 MKD |
209.9773 UZS = |
1 MKD |
2023-09-27 |
1 UZS = |
0.0047 MKD |
211.4647 UZS = |
1 MKD |
2023-09-26 |
1 UZS = |
0.0047 MKD |
210.5992 UZS = |
1 MKD |
2023-09-25 |
1 UZS = |
0.0047 MKD |
210.8107 UZS = |
1 MKD |
2023-09-24 |
1 UZS = |
0.0047 MKD |
210.8107 UZS = |
1 MKD |
2023-09-23 |
1 UZS = |
0.0048 MKD |
210.3424 UZS = |
1 MKD |
2023-09-22 |
1 UZS = |
0.0047 MKD |
211.8168 UZS = |
1 MKD |
2023-09-21 |
1 UZS = |
0.0047 MKD |
211.4615 UZS = |
1 MKD |
2023-09-20 |
1 UZS = |
0.0047 MKD |
210.8449 UZS = |
1 MKD |
2023-09-19 |
1 UZS = |
0.0047 MKD |
210.8372 UZS = |
1 MKD |
2023-09-18 |
1 UZS = |
0.0047 MKD |
210.5477 UZS = |
1 MKD |
2023-09-17 |
1 UZS = |
0.0047 MKD |
210.5477 UZS = |
1 MKD |
2023-09-16 |
1 UZS = |
0.0047 MKD |
212.2029 UZS = |
1 MKD |
2023-09-15 |
1 UZS = |
0.0047 MKD |
212.0093 UZS = |
1 MKD |
2023-09-14 |
1 UZS = |
0.0047 MKD |
210.9787 UZS = |
1 MKD |
2023-09-13 |
1 UZS = |
0.0047 MKD |
211.4592 UZS = |
1 MKD |
2023-09-12 |
1 UZS = |
0.0047 MKD |
211.6763 UZS = |
1 MKD |
2023-09-11 |
1 UZS = |
0.0047 MKD |
210.9557 UZS = |
1 MKD |
2023-09-10 |
1 UZS = |
0.0047 MKD |
210.9741 UZS = |
1 MKD |
2023-09-09 |
1 UZS = |
0.0047 MKD |
210.907 UZS = |
1 MKD |
2023-09-08 |
1 UZS = |
0.0047 MKD |
211.2549 UZS = |
1 MKD |
2023-09-07 |
1 UZS = |
0.0047 MKD |
211.8825 UZS = |
1 MKD |
2023-09-06 |
1 UZS = |
0.0047 MKD |
211.9402 UZS = |
1 MKD |
2023-09-05 |
1 UZS = |
0.0047 MKD |
213.3317 UZS = |
1 MKD |
2023-09-04 |
1 UZS = |
0.0047 MKD |
213.361 UZS = |
1 MKD |
2023-09-03 |
1 UZS = |
0.0047 MKD |
213.361 UZS = |
1 MKD |
2023-09-02 |
1 UZS = |
0.0047 MKD |
214.1683 UZS = |
1 MKD |
2023-09-01 |
1 UZS = |
0.0047 MKD |
212.9113 UZS = |
1 MKD |
2023-08-31 |
1 UZS = |
0.0047 MKD |
212.3214 UZS = |
1 MKD |
2023-08-30 |
1 UZS = |
0.0047 MKD |
211.6196 UZS = |
1 MKD |
2023-08-29 |
1 UZS = |
0.0047 MKD |
211.9215 UZS = |
1 MKD |
2023-08-28 |
1 UZS = |
0.0047 MKD |
211.9481 UZS = |
1 MKD |
2023-08-27 |
1 UZS = |
0.0047 MKD |
211.9481 UZS = |
1 MKD |
2023-08-26 |
1 UZS = |
0.0047 MKD |
212.8317 UZS = |
1 MKD |
2023-08-25 |
1 UZS = |
0.0047 MKD |
213.2676 UZS = |
1 MKD |
2023-08-24 |
1 UZS = |
0.0047 MKD |
213.21 UZS = |
1 MKD |
2023-08-23 |
1 UZS = |
0.0047 MKD |
214.5919 UZS = |
1 MKD |
2023-08-22 |
1 UZS = |
0.0047 MKD |
213.5661 UZS = |
1 MKD |
2023-08-21 |
1 UZS = |
0.0047 MKD |
212.9182 UZS = |
1 MKD |
2023-08-20 |
1 UZS = |
0.0047 MKD |
213.3449 UZS = |
1 MKD |
2023-08-19 |
1 UZS = |
0.0047 MKD |
213.3449 UZS = |
1 MKD |
2023-08-18 |
1 UZS = |
0.0047 MKD |
213.9909 UZS = |
1 MKD |
2023-08-17 |
1 UZS = |
0.0047 MKD |
214.2985 UZS = |
1 MKD |
2023-08-16 |
1 UZS = |
0.0047 MKD |
214.2483 UZS = |
1 MKD |
2023-08-15 |
1 UZS = |
0.0046 MKD |
215.4133 UZS = |
1 MKD |
2023-08-14 |
1 UZS = |
0.0046 MKD |
215.4339 UZS = |
1 MKD |
2023-08-13 |
1 UZS = |
0.0046 MKD |
215.4339 UZS = |
1 MKD |
2023-08-12 |
1 UZS = |
0.0048 MKD |
208.8122 UZS = |
1 MKD |
2023-08-11 |
1 UZS = |
0.0048 MKD |
207.7894 UZS = |
1 MKD |
2023-08-10 |
1 UZS = |
0.0048 MKD |
207.734 UZS = |
1 MKD |
2023-08-09 |
1 UZS = |
0.0048 MKD |
207.8546 UZS = |
1 MKD |
2023-08-08 |
1 UZS = |
0.0048 MKD |
206.2989 UZS = |
1 MKD |
2023-08-07 |
1 UZS = |
0.0048 MKD |
207.0912 UZS = |
1 MKD |
2023-08-06 |
1 UZS = |
0.0048 MKD |
207.0912 UZS = |
1 MKD |
2023-08-05 |
1 UZS = |
0.0048 MKD |
207.3955 UZS = |
1 MKD |
2023-08-04 |
1 UZS = |
0.0048 MKD |
207.66 UZS = |
1 MKD |
2023-08-03 |
1 UZS = |
0.0048 MKD |
207.3526 UZS = |
1 MKD |
2023-08-02 |
1 UZS = |
0.0048 MKD |
207.8983 UZS = |
1 MKD |
2023-08-01 |
1 UZS = |
0.0048 MKD |
207.719 UZS = |
1 MKD |
2023-07-31 |
1 UZS = |
0.0048 MKD |
206.9956 UZS = |
1 MKD |
2023-07-30 |
1 UZS = |
0.0048 MKD |
206.9956 UZS = |
1 MKD |
2023-07-29 |
1 UZS = |
0.0048 MKD |
209.563 UZS = |
1 MKD |
2023-07-28 |
1 UZS = |
0.0048 MKD |
210.0456 UZS = |
1 MKD |
2023-07-27 |
1 UZS = |
0.0048 MKD |
208.7505 UZS = |
1 MKD |
2023-07-26 |
1 UZS = |
0.0048 MKD |
209.0529 UZS = |
1 MKD |
2023-07-25 |
1 UZS = |
0.0048 MKD |
209.9646 UZS = |
1 MKD |
2023-07-24 |
1 UZS = |
0.0048 MKD |
209.965 UZS = |
1 MKD |
2023-07-23 |
1 UZS = |
0.0048 MKD |
209.965 UZS = |
1 MKD |
2023-07-22 |
1 UZS = |
0.0047 MKD |
211.2381 UZS = |
1 MKD |
2023-07-21 |
1 UZS = |
0.0047 MKD |
211.2695 UZS = |
1 MKD |
2023-07-20 |
1 UZS = |
0.0047 MKD |
212.0138 UZS = |
1 MKD |
2023-07-19 |
1 UZS = |
0.0047 MKD |
211.3844 UZS = |
1 MKD |
2023-07-18 |
1 UZS = |
0.0047 MKD |
211.1332 UZS = |
1 MKD |
2023-07-17 |
1 UZS = |
0.0047 MKD |
210.8589 UZS = |
1 MKD |
2023-07-16 |
1 UZS = |
0.0047 MKD |
210.8589 UZS = |
1 MKD |
2023-07-15 |
1 UZS = |
0.0048 MKD |
210.1328 UZS = |
1 MKD |
2023-07-14 |
1 UZS = |
0.0048 MKD |
207.3843 UZS = |
1 MKD |
2023-07-13 |
1 UZS = |
0.0048 MKD |
206.8619 UZS = |
1 MKD |
2023-07-12 |
1 UZS = |
0.0049 MKD |
205.5199 UZS = |
1 MKD |
2023-07-11 |
1 UZS = |
0.0049 MKD |
204.4895 UZS = |
1 MKD |
2023-07-10 |
1 UZS = |
0.0049 MKD |
204.5617 UZS = |
1 MKD |
2023-07-09 |
1 UZS = |
0.0049 MKD |
204.5617 UZS = |
1 MKD |
2023-07-08 |
1 UZS = |
0.0049 MKD |
204.2604 UZS = |
1 MKD |
2023-07-07 |
1 UZS = |
0.0049 MKD |
203.8109 UZS = |
1 MKD |
2023-07-06 |
1 UZS = |
0.0049 MKD |
204.2219 UZS = |
1 MKD |
2023-07-05 |
1 UZS = |
0.0049 MKD |
204.2282 UZS = |
1 MKD |
2023-07-04 |
1 UZS = |
0.0049 MKD |
203.5543 UZS = |
1 MKD |
2023-07-03 |
1 UZS = |
0.0049 MKD |
203.4862 UZS = |
1 MKD |
2023-07-02 |
1 UZS = |
0.0049 MKD |
203.4862 UZS = |
1 MKD |
2023-07-01 |
1 UZS = |
0.0049 MKD |
204.6643 UZS = |
1 MKD |
2023-06-30 |
1 UZS = |
0.0049 MKD |
205.1696 UZS = |
1 MKD |
2023-06-29 |
1 UZS = |
0.0049 MKD |
205.1195 UZS = |
1 MKD |
2023-06-28 |
1 UZS = |
0.0049 MKD |
203.6242 UZS = |
1 MKD |
2023-06-27 |
1 UZS = |
0.0049 MKD |
202.6666 UZS = |
1 MKD |
2023-06-26 |
1 UZS = |
0.0049 MKD |
202.322 UZS = |
1 MKD |
2023-06-25 |
1 UZS = |
0.0049 MKD |
203.3307 UZS = |
1 MKD |
2023-06-23 |
1 UZS = |
0.0049 MKD |
204.0413 UZS = |
1 MKD |
2023-06-22 |
1 UZS = |
0.0049 MKD |
203.7883 UZS = |
1 MKD |
2023-06-21 |
1 UZS = |
0.0049 MKD |
203.3915 UZS = |
1 MKD |
2023-06-20 |
1 UZS = |
0.0049 MKD |
203.1357 UZS = |
1 MKD |
2023-06-19 |
1 UZS = |
0.0049 MKD |
203.6021 UZS = |
1 MKD |
2023-06-18 |
1 UZS = |
0.0049 MKD |
204.0769 UZS = |
1 MKD |
2023-06-17 |
1 UZS = |
0.005 MKD |
201.8008 UZS = |
1 MKD |
2023-06-16 |
1 UZS = |
0.005 MKD |
201.3129 UZS = |
1 MKD |
2023-06-15 |
1 UZS = |
0.005 MKD |
201.2099 UZS = |
1 MKD |
2023-06-14 |
1 UZS = |
0.005 MKD |
200.8757 UZS = |
1 MKD |
2023-06-13 |
1 UZS = |
0.005 MKD |
200.2583 UZS = |
1 MKD |
2023-06-12 |
1 UZS = |
0.005 MKD |
199.8373 UZS = |
1 MKD |
2023-06-11 |
1 UZS = |
0.005 MKD |
199.8373 UZS = |
1 MKD |
2023-06-10 |
1 UZS = |
0.005 MKD |
200.577 UZS = |
1 MKD |
2023-06-09 |
1 UZS = |
0.005 MKD |
199.5403 UZS = |
1 MKD |
2023-06-08 |
1 UZS = |
0.005 MKD |
198.9648 UZS = |
1 MKD |
2023-06-07 |
1 UZS = |
0.005 MKD |
198.2723 UZS = |
1 MKD |
2023-06-06 |
1 UZS = |
0.005 MKD |
200.0146 UZS = |
1 MKD |
2023-06-05 |
1 UZS = |
0.005 MKD |
199.6926 UZS = |
1 MKD |
2023-06-04 |
1 UZS = |
0.005 MKD |
199.8137 UZS = |
1 MKD |
2023-06-03 |
1 UZS = |
0.005 MKD |
198.2804 UZS = |
1 MKD |
2023-06-02 |
1 UZS = |
0.0051 MKD |
197.5323 UZS = |
1 MKD |
2023-06-01 |
1 UZS = |
0.0051 MKD |
197.5419 UZS = |
1 MKD |
2023-05-31 |
1 UZS = |
0.005 MKD |
198.442 UZS = |
1 MKD |
2023-05-30 |
1 UZS = |
0.005 MKD |
199.0743 UZS = |
1 MKD |
2023-05-29 |
1 UZS = |
0.005 MKD |
199.5326 UZS = |
1 MKD |
2023-05-28 |
1 UZS = |
0.005 MKD |
199.5326 UZS = |
1 MKD |
2023-05-27 |
1 UZS = |
0.005 MKD |
199.1952 UZS = |
1 MKD |
2023-05-26 |
1 UZS = |
0.005 MKD |
199.6377 UZS = |
1 MKD |
2023-05-25 |
1 UZS = |
0.005 MKD |
200.199 UZS = |
1 MKD |
2023-05-24 |
1 UZS = |
0.005 MKD |
201.0326 UZS = |
1 MKD |
2023-05-23 |
1 UZS = |
0.005 MKD |
201.1036 UZS = |
1 MKD |
2023-05-22 |
1 UZS = |
0.005 MKD |
201.1036 UZS = |
1 MKD |
2023-05-21 |
1 UZS = |
0.005 MKD |
201.3816 UZS = |
1 MKD |
2023-05-20 |
1 UZS = |
0.005 MKD |
201.0331 UZS = |
1 MKD |
2023-05-19 |
1 UZS = |
0.005 MKD |
201.5012 UZS = |
1 MKD |
2023-05-18 |
1 UZS = |
0.005 MKD |
201.5539 UZS = |
1 MKD |
2023-05-17 |
1 UZS = |
0.005 MKD |
202.0118 UZS = |
1 MKD |
2023-05-16 |
1 UZS = |
0.0049 MKD |
202.9044 UZS = |
1 MKD |
2023-05-15 |
1 UZS = |
0.0049 MKD |
202.9044 UZS = |
1 MKD |
2023-05-14 |
1 UZS = |
0.0049 MKD |
202.7445 UZS = |
1 MKD |
2023-05-13 |
1 UZS = |
0.0049 MKD |
203.0947 UZS = |
1 MKD |
2023-05-12 |
1 UZS = |
0.0049 MKD |
203.9583 UZS = |
1 MKD |
2023-05-11 |
1 UZS = |
0.0049 MKD |
203.5107 UZS = |
1 MKD |
2023-05-10 |
1 UZS = |
0.0049 MKD |
204.406 UZS = |
1 MKD |
2023-05-09 |
1 UZS = |
0.0049 MKD |
204.8055 UZS = |
1 MKD |
2023-05-08 |
1 UZS = |
0.0049 MKD |
204.8055 UZS = |
1 MKD |
2023-05-07 |
1 UZS = |
0.0049 MKD |
204.8055 UZS = |
1 MKD |
2023-05-06 |
1 UZS = |
0.0049 MKD |
204.8356 UZS = |
1 MKD |
2023-05-05 |
1 UZS = |
0.0049 MKD |
206.0184 UZS = |
1 MKD |
2023-05-04 |
1 UZS = |
0.0049 MKD |
204.2247 UZS = |
1 MKD |
2023-05-03 |
1 UZS = |
0.0049 MKD |
204.0805 UZS = |
1 MKD |
2023-05-02 |
1 UZS = |
0.0049 MKD |
203.068 UZS = |
1 MKD |
2023-05-01 |
1 UZS = |
0.0049 MKD |
203.068 UZS = |
1 MKD |
2023-04-30 |
1 UZS = |
0.0049 MKD |
203.5227 UZS = |
1 MKD |
2023-04-29 |