Last Year History for UZS/MUR
| UZS | MUR | UZS | MUR | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0036 MUR | 275.5273 UZS = | 1 MUR | 2024-12-03 |
| 1 UZS = | 0.0036 MUR | 276.6275 UZS = | 1 MUR | 2024-12-02 |
| 1 UZS = | 0.0036 MUR | 276.1612 UZS = | 1 MUR | 2024-12-01 |
| 1 UZS = | 0.0036 MUR | 276.1612 UZS = | 1 MUR | 2024-11-30 |
| 1 UZS = | 0.0036 MUR | 276.6793 UZS = | 1 MUR | 2024-11-29 |
| 1 UZS = | 0.0036 MUR | 275.4935 UZS = | 1 MUR | 2024-11-28 |
| 1 UZS = | 0.0036 MUR | 274.9735 UZS = | 1 MUR | 2024-11-27 |
| 1 UZS = | 0.0037 MUR | 271.7619 UZS = | 1 MUR | 2024-11-26 |
| 1 UZS = | 0.0037 MUR | 272.3621 UZS = | 1 MUR | 2024-11-25 |
| 1 UZS = | 0.0037 MUR | 273.765 UZS = | 1 MUR | 2024-11-24 |
| 1 UZS = | 0.0037 MUR | 273.765 UZS = | 1 MUR | 2024-11-23 |
| 1 UZS = | 0.0036 MUR | 274.3834 UZS = | 1 MUR | 2024-11-22 |
| 1 UZS = | 0.0036 MUR | 277.0243 UZS = | 1 MUR | 2024-11-21 |
| 1 UZS = | 0.0036 MUR | 275.9963 UZS = | 1 MUR | 2024-11-20 |
| 1 UZS = | 0.0036 MUR | 275.5137 UZS = | 1 MUR | 2024-11-19 |
| 1 UZS = | 0.0037 MUR | 272.9601 UZS = | 1 MUR | 2024-11-18 |
| 1 UZS = | 0.0037 MUR | 271.9464 UZS = | 1 MUR | 2024-11-17 |
| 1 UZS = | 0.0037 MUR | 271.9464 UZS = | 1 MUR | 2024-11-16 |
| 1 UZS = | 0.0037 MUR | 271.9332 UZS = | 1 MUR | 2024-11-15 |
| 1 UZS = | 0.0037 MUR | 273.3116 UZS = | 1 MUR | 2024-11-14 |
| 1 UZS = | 0.0037 MUR | 271.0886 UZS = | 1 MUR | 2024-11-13 |
| 1 UZS = | 0.0037 MUR | 272.5613 UZS = | 1 MUR | 2024-11-12 |
| 1 UZS = | 0.0036 MUR | 275.083 UZS = | 1 MUR | 2024-11-11 |
| 1 UZS = | 0.0036 MUR | 277.1051 UZS = | 1 MUR | 2024-11-10 |
| 1 UZS = | 0.0036 MUR | 277.1051 UZS = | 1 MUR | 2024-11-09 |
| 1 UZS = | 0.0036 MUR | 275.3421 UZS = | 1 MUR | 2024-11-08 |
| 1 UZS = | 0.0036 MUR | 275.1048 UZS = | 1 MUR | 2024-11-07 |
| 1 UZS = | 0.0036 MUR | 275.043 UZS = | 1 MUR | 2024-11-06 |
| 1 UZS = | 0.0036 MUR | 278.4066 UZS = | 1 MUR | 2024-11-05 |
| 1 UZS = | 0.0036 MUR | 278.4583 UZS = | 1 MUR | 2024-11-04 |
| 1 UZS = | 0.0036 MUR | 278.6609 UZS = | 1 MUR | 2024-11-03 |
| 1 UZS = | 0.0036 MUR | 279.653 UZS = | 1 MUR | 2024-11-02 |
| 1 UZS = | 0.0036 MUR | 278.3836 UZS = | 1 MUR | 2024-11-01 |
| 1 UZS = | 0.0036 MUR | 276.5271 UZS = | 1 MUR | 2024-10-31 |
| 1 UZS = | 0.0036 MUR | 276.7051 UZS = | 1 MUR | 2024-10-30 |
| 1 UZS = | 0.0036 MUR | 276.9122 UZS = | 1 MUR | 2024-10-29 |
| 1 UZS = | 0.0036 MUR | 277.8039 UZS = | 1 MUR | 2024-10-28 |
| 1 UZS = | 0.0036 MUR | 278.525 UZS = | 1 MUR | 2024-10-27 |
| 1 UZS = | 0.0036 MUR | 278.525 UZS = | 1 MUR | 2024-10-26 |
| 1 UZS = | 0.0036 MUR | 277.6205 UZS = | 1 MUR | 2024-10-25 |
| 1 UZS = | 0.0036 MUR | 277.1976 UZS = | 1 MUR | 2024-10-24 |
| 1 UZS = | 0.0036 MUR | 278.3614 UZS = | 1 MUR | 2024-10-23 |
| 1 UZS = | 0.0036 MUR | 278.9674 UZS = | 1 MUR | 2024-10-22 |
| 1 UZS = | 0.0036 MUR | 278.4075 UZS = | 1 MUR | 2024-10-21 |
| 1 UZS = | 0.0036 MUR | 274.8921 UZS = | 1 MUR | 2024-10-20 |
| 1 UZS = | 0.0036 MUR | 274.8921 UZS = | 1 MUR | 2024-10-19 |
| 1 UZS = | 0.0036 MUR | 276.5821 UZS = | 1 MUR | 2024-10-18 |
| 1 UZS = | 0.0036 MUR | 276.6776 UZS = | 1 MUR | 2024-10-17 |
| 1 UZS = | 0.0036 MUR | 276.2663 UZS = | 1 MUR | 2024-10-16 |
| 1 UZS = | 0.0036 MUR | 276.2376 UZS = | 1 MUR | 2024-10-15 |
| 1 UZS = | 0.0036 MUR | 276.6316 UZS = | 1 MUR | 2024-10-14 |
| 1 UZS = | 0.0036 MUR | 276.5982 UZS = | 1 MUR | 2024-10-13 |
| 1 UZS = | 0.0036 MUR | 276.5982 UZS = | 1 MUR | 2024-10-12 |
| 1 UZS = | 0.0036 MUR | 277.2049 UZS = | 1 MUR | 2024-10-11 |
| 1 UZS = | 0.0036 MUR | 277.5958 UZS = | 1 MUR | 2024-10-10 |
| 1 UZS = | 0.0036 MUR | 278.1411 UZS = | 1 MUR | 2024-10-09 |
| 1 UZS = | 0.0036 MUR | 275.6834 UZS = | 1 MUR | 2024-10-08 |
| 1 UZS = | 0.0036 MUR | 274.9455 UZS = | 1 MUR | 2024-10-07 |
| 1 UZS = | 0.0036 MUR | 275.1772 UZS = | 1 MUR | 2024-10-06 |
| 1 UZS = | 0.0036 MUR | 275.1772 UZS = | 1 MUR | 2024-10-05 |
| 1 UZS = | 0.0036 MUR | 274.6194 UZS = | 1 MUR | 2024-10-04 |
| 1 UZS = | 0.0036 MUR | 275.7722 UZS = | 1 MUR | 2024-10-03 |
| 1 UZS = | 0.0036 MUR | 275.9984 UZS = | 1 MUR | 2024-10-02 |
| 1 UZS = | 0.0036 MUR | 277.593 UZS = | 1 MUR | 2024-10-01 |
| 1 UZS = | 0.0036 MUR | 277.3161 UZS = | 1 MUR | 2024-09-30 |
| 1 UZS = | 0.0036 MUR | 277.2011 UZS = | 1 MUR | 2024-09-29 |
| 1 UZS = | 0.0036 MUR | 277.2011 UZS = | 1 MUR | 2024-09-28 |
| 1 UZS = | 0.0036 MUR | 277.2688 UZS = | 1 MUR | 2024-09-27 |
| 1 UZS = | 0.0036 MUR | 279.8035 UZS = | 1 MUR | 2024-09-26 |
| 1 UZS = | 0.0036 MUR | 277.1131 UZS = | 1 MUR | 2024-09-25 |
| 1 UZS = | 0.0036 MUR | 277.7028 UZS = | 1 MUR | 2024-09-24 |
| 1 UZS = | 0.0036 MUR | 278.4789 UZS = | 1 MUR | 2024-09-23 |
| 1 UZS = | 0.0036 MUR | 276.92 UZS = | 1 MUR | 2024-09-22 |
| 1 UZS = | 0.0036 MUR | 276.92 UZS = | 1 MUR | 2024-09-21 |
| 1 UZS = | 0.0036 MUR | 277.9213 UZS = | 1 MUR | 2024-09-20 |
| 1 UZS = | 0.0036 MUR | 278.3084 UZS = | 1 MUR | 2024-09-19 |
| 1 UZS = | 0.0036 MUR | 277.5915 UZS = | 1 MUR | 2024-09-18 |
| 1 UZS = | 0.0036 MUR | 278.6446 UZS = | 1 MUR | 2024-09-17 |
| 1 UZS = | 0.0036 MUR | 277.3148 UZS = | 1 MUR | 2024-09-16 |
| 1 UZS = | 0.0036 MUR | 277.3643 UZS = | 1 MUR | 2024-09-15 |
| 1 UZS = | 0.0036 MUR | 277.5819 UZS = | 1 MUR | 2024-09-14 |
| 1 UZS = | 0.0036 MUR | 275.0834 UZS = | 1 MUR | 2024-09-13 |
| 1 UZS = | 0.0036 MUR | 275.9488 UZS = | 1 MUR | 2024-09-12 |
| 1 UZS = | 0.0036 MUR | 275.8946 UZS = | 1 MUR | 2024-09-11 |
| 1 UZS = | 0.0036 MUR | 276.0177 UZS = | 1 MUR | 2024-09-10 |
| 1 UZS = | 0.0036 MUR | 276.4368 UZS = | 1 MUR | 2024-09-09 |
| 1 UZS = | 0.0036 MUR | 276.8144 UZS = | 1 MUR | 2024-09-08 |
| 1 UZS = | 0.0036 MUR | 276.8144 UZS = | 1 MUR | 2024-09-07 |
| 1 UZS = | 0.0036 MUR | 274.8993 UZS = | 1 MUR | 2024-09-06 |
| 1 UZS = | 0.0036 MUR | 274.7509 UZS = | 1 MUR | 2024-09-05 |
| 1 UZS = | 0.0037 MUR | 273.8154 UZS = | 1 MUR | 2024-09-04 |
| 1 UZS = | 0.0037 MUR | 271.2074 UZS = | 1 MUR | 2024-09-03 |
| 1 UZS = | 0.0037 MUR | 272.2551 UZS = | 1 MUR | 2024-09-02 |
| 1 UZS = | 0.0037 MUR | 272.1914 UZS = | 1 MUR | 2024-09-01 |
| 1 UZS = | 0.0037 MUR | 272.6026 UZS = | 1 MUR | 2024-08-31 |
| 1 UZS = | 0.0037 MUR | 273.2712 UZS = | 1 MUR | 2024-08-30 |
| 1 UZS = | 0.0037 MUR | 273.1725 UZS = | 1 MUR | 2024-08-29 |
| 1 UZS = | 0.0036 MUR | 274.2976 UZS = | 1 MUR | 2024-08-28 |
| 1 UZS = | 0.0036 MUR | 275.201 UZS = | 1 MUR | 2024-08-27 |
| 1 UZS = | 0.0037 MUR | 273.1165 UZS = | 1 MUR | 2024-08-26 |
| 1 UZS = | 0.0037 MUR | 272.3866 UZS = | 1 MUR | 2024-08-25 |
| 1 UZS = | 0.0037 MUR | 272.3866 UZS = | 1 MUR | 2024-08-24 |
| 1 UZS = | 0.0036 MUR | 275.2295 UZS = | 1 MUR | 2024-08-23 |
| 1 UZS = | 0.0037 MUR | 273.2316 UZS = | 1 MUR | 2024-08-22 |
| 1 UZS = | 0.0037 MUR | 273.3799 UZS = | 1 MUR | 2024-08-21 |
| 1 UZS = | 0.0037 MUR | 273.0533 UZS = | 1 MUR | 2024-08-20 |
| 1 UZS = | 0.0037 MUR | 272.4858 UZS = | 1 MUR | 2024-08-19 |
| 1 UZS = | 0.0037 MUR | 272.5934 UZS = | 1 MUR | 2024-08-18 |
| 1 UZS = | 0.0037 MUR | 272.5934 UZS = | 1 MUR | 2024-08-17 |
| 1 UZS = | 0.0037 MUR | 273.889 UZS = | 1 MUR | 2024-08-16 |
| 1 UZS = | 0.0037 MUR | 273.6462 UZS = | 1 MUR | 2024-08-15 |
| 1 UZS = | 0.0037 MUR | 271.5741 UZS = | 1 MUR | 2024-08-14 |
| 1 UZS = | 0.0037 MUR | 272.6796 UZS = | 1 MUR | 2024-08-13 |
| 1 UZS = | 0.0037 MUR | 272.6601 UZS = | 1 MUR | 2024-08-12 |
| 1 UZS = | 0.0037 MUR | 272.1311 UZS = | 1 MUR | 2024-08-11 |
| 1 UZS = | 0.0037 MUR | 272.2259 UZS = | 1 MUR | 2024-08-10 |
| 1 UZS = | 0.0037 MUR | 272.4314 UZS = | 1 MUR | 2024-08-09 |
| 1 UZS = | 0.0037 MUR | 271.9331 UZS = | 1 MUR | 2024-08-08 |
| 1 UZS = | 0.0037 MUR | 270.6177 UZS = | 1 MUR | 2024-08-07 |
| 1 UZS = | 0.0037 MUR | 271.6833 UZS = | 1 MUR | 2024-08-06 |
| 1 UZS = | 0.0037 MUR | 268.6767 UZS = | 1 MUR | 2024-08-05 |
| 1 UZS = | 0.0038 MUR | 266.5581 UZS = | 1 MUR | 2024-08-04 |
| 1 UZS = | 0.0038 MUR | 266.5581 UZS = | 1 MUR | 2024-08-03 |
| 1 UZS = | 0.0037 MUR | 268.1637 UZS = | 1 MUR | 2024-08-02 |
| 1 UZS = | 0.0037 MUR | 268.9705 UZS = | 1 MUR | 2024-08-01 |
| 1 UZS = | 0.0037 MUR | 269.8772 UZS = | 1 MUR | 2024-07-31 |
| 1 UZS = | 0.0037 MUR | 269.885 UZS = | 1 MUR | 2024-07-30 |
| 1 UZS = | 0.0037 MUR | 271.2251 UZS = | 1 MUR | 2024-07-29 |
| 1 UZS = | 0.0037 MUR | 269.4402 UZS = | 1 MUR | 2024-07-28 |
| 1 UZS = | 0.0037 MUR | 269.4402 UZS = | 1 MUR | 2024-07-27 |
| 1 UZS = | 0.0037 MUR | 269.5878 UZS = | 1 MUR | 2024-07-26 |
| 1 UZS = | 0.0037 MUR | 268.9542 UZS = | 1 MUR | 2024-07-25 |
| 1 UZS = | 0.0037 MUR | 269.5271 UZS = | 1 MUR | 2024-07-24 |
| 1 UZS = | 0.0037 MUR | 270.7705 UZS = | 1 MUR | 2024-07-23 |
| 1 UZS = | 0.0037 MUR | 270.1495 UZS = | 1 MUR | 2024-07-22 |
| 1 UZS = | 0.0037 MUR | 269.8156 UZS = | 1 MUR | 2024-07-21 |
| 1 UZS = | 0.0037 MUR | 269.8156 UZS = | 1 MUR | 2024-07-20 |
| 1 UZS = | 0.0037 MUR | 270.7098 UZS = | 1 MUR | 2024-07-19 |
| 1 UZS = | 0.0037 MUR | 270.725 UZS = | 1 MUR | 2024-07-18 |
| 1 UZS = | 0.0037 MUR | 270.7481 UZS = | 1 MUR | 2024-07-17 |
| 1 UZS = | 0.0037 MUR | 271.5377 UZS = | 1 MUR | 2024-07-16 |
| 1 UZS = | 0.0037 MUR | 271.5375 UZS = | 1 MUR | 2024-07-15 |
| 1 UZS = | 0.0037 MUR | 270.3105 UZS = | 1 MUR | 2024-07-14 |
| 1 UZS = | 0.0037 MUR | 271.4201 UZS = | 1 MUR | 2024-07-13 |
| 1 UZS = | 0.0037 MUR | 270.6203 UZS = | 1 MUR | 2024-07-12 |
| 1 UZS = | 0.0037 MUR | 269.8294 UZS = | 1 MUR | 2024-07-11 |
| 1 UZS = | 0.0037 MUR | 270.1089 UZS = | 1 MUR | 2024-07-10 |
| 1 UZS = | 0.0037 MUR | 269.5697 UZS = | 1 MUR | 2024-07-09 |
| 1 UZS = | 0.0037 MUR | 269.2025 UZS = | 1 MUR | 2024-07-08 |
| 1 UZS = | 0.0037 MUR | 267.9145 UZS = | 1 MUR | 2024-07-07 |
| 1 UZS = | 0.0037 MUR | 267.9145 UZS = | 1 MUR | 2024-07-06 |
| 1 UZS = | 0.0038 MUR | 266.6153 UZS = | 1 MUR | 2024-07-05 |
| 1 UZS = | 0.0037 MUR | 266.9407 UZS = | 1 MUR | 2024-07-04 |
| 1 UZS = | 0.0038 MUR | 266.5793 UZS = | 1 MUR | 2024-07-03 |
| 1 UZS = | 0.0037 MUR | 267.0138 UZS = | 1 MUR | 2024-07-02 |
| 1 UZS = | 0.0037 MUR | 268.6462 UZS = | 1 MUR | 2024-07-01 |
| 1 UZS = | 0.0038 MUR | 265.7313 UZS = | 1 MUR | 2024-06-30 |
| 1 UZS = | 0.0038 MUR | 265.9982 UZS = | 1 MUR | 2024-06-29 |
| 1 UZS = | 0.0038 MUR | 266.6655 UZS = | 1 MUR | 2024-06-28 |
| 1 UZS = | 0.0037 MUR | 268.5603 UZS = | 1 MUR | 2024-06-27 |
| 1 UZS = | 0.0037 MUR | 268.2031 UZS = | 1 MUR | 2024-06-26 |
| 1 UZS = | 0.0037 MUR | 268.9185 UZS = | 1 MUR | 2024-06-25 |
| 1 UZS = | 0.0037 MUR | 268.6522 UZS = | 1 MUR | 2024-06-24 |
| 1 UZS = | 0.0037 MUR | 269.2697 UZS = | 1 MUR | 2024-06-23 |
| 1 UZS = | 0.0037 MUR | 269.2697 UZS = | 1 MUR | 2024-06-22 |
| 1 UZS = | 0.0037 MUR | 270.4862 UZS = | 1 MUR | 2024-06-21 |
| 1 UZS = | 0.0037 MUR | 270.7684 UZS = | 1 MUR | 2024-06-20 |
| 1 UZS = | 0.0037 MUR | 269.7004 UZS = | 1 MUR | 2024-06-19 |
| 1 UZS = | 0.0037 MUR | 269.8581 UZS = | 1 MUR | 2024-06-18 |
| 1 UZS = | 0.0037 MUR | 267.5669 UZS = | 1 MUR | 2024-06-17 |
| 1 UZS = | 0.0037 MUR | 269.6301 UZS = | 1 MUR | 2024-06-16 |
| 1 UZS = | 0.0037 MUR | 269.6301 UZS = | 1 MUR | 2024-06-15 |
| 1 UZS = | 0.0037 MUR | 271.4172 UZS = | 1 MUR | 2024-06-14 |
| 1 UZS = | 0.0037 MUR | 270.1346 UZS = | 1 MUR | 2024-06-13 |
| 1 UZS = | 0.0037 MUR | 271.2703 UZS = | 1 MUR | 2024-06-12 |
| 1 UZS = | 0.0037 MUR | 270.8921 UZS = | 1 MUR | 2024-06-11 |
| 1 UZS = | 0.0036 MUR | 275.0682 UZS = | 1 MUR | 2024-06-10 |
| 1 UZS = | 0.0036 MUR | 278.3154 UZS = | 1 MUR | 2024-06-09 |
| 1 UZS = | 0.0036 MUR | 278.2941 UZS = | 1 MUR | 2024-06-08 |
| 1 UZS = | 0.0037 MUR | 273.2992 UZS = | 1 MUR | 2024-06-07 |
| 1 UZS = | 0.0036 MUR | 274.018 UZS = | 1 MUR | 2024-06-06 |
| 1 UZS = | 0.0036 MUR | 274.8641 UZS = | 1 MUR | 2024-06-05 |
| 1 UZS = | 0.0037 MUR | 271.6648 UZS = | 1 MUR | 2024-06-04 |
| 1 UZS = | 0.0037 MUR | 272.4878 UZS = | 1 MUR | 2024-06-03 |
| 1 UZS = | 0.0036 MUR | 274.3331 UZS = | 1 MUR | 2024-06-02 |
| 1 UZS = | 0.0036 MUR | 274.3331 UZS = | 1 MUR | 2024-06-01 |
| 1 UZS = | 0.0037 MUR | 273.0586 UZS = | 1 MUR | 2024-05-31 |
| 1 UZS = | 0.0036 MUR | 274.8445 UZS = | 1 MUR | 2024-05-30 |
| 1 UZS = | 0.0036 MUR | 274.8641 UZS = | 1 MUR | 2024-05-29 |
| 1 UZS = | 0.0036 MUR | 276.866 UZS = | 1 MUR | 2024-05-28 |
| 1 UZS = | 0.0036 MUR | 275.5024 UZS = | 1 MUR | 2024-05-27 |
| 1 UZS = | 0.0036 MUR | 275.6948 UZS = | 1 MUR | 2024-05-26 |
| 1 UZS = | 0.0036 MUR | 275.6948 UZS = | 1 MUR | 2024-05-25 |
| 1 UZS = | 0.0036 MUR | 277.052 UZS = | 1 MUR | 2024-05-24 |
| 1 UZS = | 0.0036 MUR | 274.9736 UZS = | 1 MUR | 2024-05-23 |
| 1 UZS = | 0.0036 MUR | 275.7267 UZS = | 1 MUR | 2024-05-22 |
| 1 UZS = | 0.0036 MUR | 275.3902 UZS = | 1 MUR | 2024-05-21 |
| 1 UZS = | 0.0036 MUR | 275.9544 UZS = | 1 MUR | 2024-05-20 |
| 1 UZS = | 0.0036 MUR | 275.9003 UZS = | 1 MUR | 2024-05-19 |
| 1 UZS = | 0.0036 MUR | 275.9003 UZS = | 1 MUR | 2024-05-18 |
| 1 UZS = | 0.0036 MUR | 277.7463 UZS = | 1 MUR | 2024-05-17 |
| 1 UZS = | 0.0036 MUR | 274.8659 UZS = | 1 MUR | 2024-05-16 |
| 1 UZS = | 0.0036 MUR | 274.6345 UZS = | 1 MUR | 2024-05-15 |
| 1 UZS = | 0.0036 MUR | 275.2635 UZS = | 1 MUR | 2024-05-14 |
| 1 UZS = | 0.0036 MUR | 275.5067 UZS = | 1 MUR | 2024-05-13 |
| 1 UZS = | 0.0036 MUR | 275.1446 UZS = | 1 MUR | 2024-05-12 |
| 1 UZS = | 0.0036 MUR | 275.3832 UZS = | 1 MUR | 2024-05-11 |
| 1 UZS = | 0.0037 MUR | 273.3009 UZS = | 1 MUR | 2024-05-10 |
| 1 UZS = | 0.0036 MUR | 274.8169 UZS = | 1 MUR | 2024-05-09 |
| 1 UZS = | 0.0036 MUR | 274.1853 UZS = | 1 MUR | 2024-05-08 |
| 1 UZS = | 0.0036 MUR | 274.4033 UZS = | 1 MUR | 2024-05-07 |
| 1 UZS = | 0.0037 MUR | 273.2329 UZS = | 1 MUR | 2024-05-06 |
| 1 UZS = | 0.0037 MUR | 273.553 UZS = | 1 MUR | 2024-05-05 |
| 1 UZS = | 0.0037 MUR | 273.553 UZS = | 1 MUR | 2024-05-04 |
| 1 UZS = | 0.0036 MUR | 274.3831 UZS = | 1 MUR | 2024-05-03 |
| 1 UZS = | 0.0037 MUR | 270.9889 UZS = | 1 MUR | 2024-05-02 |
| 1 UZS = | 0.0036 MUR | 273.9773 UZS = | 1 MUR | 2024-05-01 |
| 1 UZS = | 0.0037 MUR | 270.9603 UZS = | 1 MUR | 2024-04-30 |
| 1 UZS = | 0.0037 MUR | 273.1539 UZS = | 1 MUR | 2024-04-29 |
| 1 UZS = | 0.0037 MUR | 271.8239 UZS = | 1 MUR | 2024-04-28 |
| 1 UZS = | 0.0037 MUR | 273.6071 UZS = | 1 MUR | 2024-04-27 |
| 1 UZS = | 0.0037 MUR | 273.7244 UZS = | 1 MUR | 2024-04-26 |
| 1 UZS = | 0.0037 MUR | 273.2845 UZS = | 1 MUR | 2024-04-25 |
| 1 UZS = | 0.0037 MUR | 272.3725 UZS = | 1 MUR | 2024-04-24 |
| 1 UZS = | 0.0037 MUR | 272.456 UZS = | 1 MUR | 2024-04-23 |
| 1 UZS = | 0.0037 MUR | 272.6773 UZS = | 1 MUR | 2024-04-22 |
| 1 UZS = | 0.0037 MUR | 271.3583 UZS = | 1 MUR | 2024-04-21 |
| 1 UZS = | 0.0037 MUR | 271.3583 UZS = | 1 MUR | 2024-04-20 |
| 1 UZS = | 0.0037 MUR | 273.16 UZS = | 1 MUR | 2024-04-19 |
| 1 UZS = | 0.0037 MUR | 271.6855 UZS = | 1 MUR | 2024-04-18 |
| 1 UZS = | 0.0037 MUR | 271.5188 UZS = | 1 MUR | 2024-04-17 |
| 1 UZS = | 0.0037 MUR | 272.2488 UZS = | 1 MUR | 2024-04-16 |
| 1 UZS = | 0.0038 MUR | 265.9125 UZS = | 1 MUR | 2024-04-15 |
| 1 UZS = | 0.0037 MUR | 272.2105 UZS = | 1 MUR | 2024-04-14 |
| 1 UZS = | 0.0037 MUR | 273.3288 UZS = | 1 MUR | 2024-04-13 |
| 1 UZS = | 0.0037 MUR | 273.6374 UZS = | 1 MUR | 2024-04-12 |
| 1 UZS = | 0.0036 MUR | 277.7385 UZS = | 1 MUR | 2024-04-11 |
| 1 UZS = | 0.0036 MUR | 274.0954 UZS = | 1 MUR | 2024-04-10 |
| 1 UZS = | 0.0036 MUR | 274.172 UZS = | 1 MUR | 2024-04-09 |
| 1 UZS = | 0.0036 MUR | 274.9567 UZS = | 1 MUR | 2024-04-08 |
| 1 UZS = | 0.0037 MUR | 273.3044 UZS = | 1 MUR | 2024-04-07 |
| 1 UZS = | 0.0037 MUR | 273.3044 UZS = | 1 MUR | 2024-04-06 |
| 1 UZS = | 0.0037 MUR | 273.9033 UZS = | 1 MUR | 2024-04-05 |
| 1 UZS = | 0.0036 MUR | 275.242 UZS = | 1 MUR | 2024-04-04 |
| 1 UZS = | 0.0037 MUR | 272.1854 UZS = | 1 MUR | 2024-04-03 |
| 1 UZS = | 0.0037 MUR | 272.4394 UZS = | 1 MUR | 2024-04-02 |
| 1 UZS = | 0.0037 MUR | 272.047 UZS = | 1 MUR | 2024-04-01 |
| 1 UZS = | 0.0037 MUR | 271.9666 UZS = | 1 MUR | 2024-03-31 |
| 1 UZS = | 0.0037 MUR | 272.222 UZS = | 1 MUR | 2024-03-30 |
| 1 UZS = | 0.0037 MUR | 272.2705 UZS = | 1 MUR | 2024-03-29 |
| 1 UZS = | 0.0037 MUR | 271.4209 UZS = | 1 MUR | 2024-03-28 |
| 1 UZS = | 0.0037 MUR | 272.6481 UZS = | 1 MUR | 2024-03-27 |
| 1 UZS = | 0.0037 MUR | 271.892 UZS = | 1 MUR | 2024-03-26 |
| 1 UZS = | 0.0037 MUR | 271.1748 UZS = | 1 MUR | 2024-03-25 |
| 1 UZS = | 0.0037 MUR | 270.2654 UZS = | 1 MUR | 2024-03-24 |
| 1 UZS = | 0.0037 MUR | 270.5908 UZS = | 1 MUR | 2024-03-23 |
| 1 UZS = | 0.0037 MUR | 272.9496 UZS = | 1 MUR | 2024-03-22 |
| 1 UZS = | 0.0037 MUR | 270.2725 UZS = | 1 MUR | 2024-03-21 |
| 1 UZS = | 0.0037 MUR | 272.7551 UZS = | 1 MUR | 2024-03-20 |
| 1 UZS = | 0.0037 MUR | 273.3405 UZS = | 1 MUR | 2024-03-19 |
| 1 UZS = | 0.0037 MUR | 273.4962 UZS = | 1 MUR | 2024-03-18 |
| 1 UZS = | 0.0037 MUR | 272.4749 UZS = | 1 MUR | 2024-03-17 |
| 1 UZS = | 0.0037 MUR | 273.4491 UZS = | 1 MUR | 2024-03-16 |
| 1 UZS = | 0.0036 MUR | 274.5972 UZS = | 1 MUR | 2024-03-15 |
| 1 UZS = | 0.0037 MUR | 273.7266 UZS = | 1 MUR | 2024-03-14 |
| 1 UZS = | 0.0036 MUR | 274.0349 UZS = | 1 MUR | 2024-03-13 |
| 1 UZS = | 0.0037 MUR | 273.4959 UZS = | 1 MUR | 2024-03-12 |
| 1 UZS = | 0.0037 MUR | 272.9485 UZS = | 1 MUR | 2024-03-11 |
| 1 UZS = | 0.0037 MUR | 272.3861 UZS = | 1 MUR | 2024-03-10 |
| 1 UZS = | 0.0037 MUR | 273.0249 UZS = | 1 MUR | 2024-03-09 |
| 1 UZS = | 0.0037 MUR | 272.1037 UZS = | 1 MUR | 2024-03-08 |
| 1 UZS = | 0.0037 MUR | 272.893 UZS = | 1 MUR | 2024-03-07 |
| 1 UZS = | 0.0037 MUR | 273.4517 UZS = | 1 MUR | 2024-03-06 |
| 1 UZS = | 0.0037 MUR | 273.5588 UZS = | 1 MUR | 2024-03-05 |
| 1 UZS = | 0.0037 MUR | 272.3453 UZS = | 1 MUR | 2024-03-04 |
| 1 UZS = | 0.0037 MUR | 272.4013 UZS = | 1 MUR | 2024-03-03 |
| 1 UZS = | 0.0037 MUR | 272.4013 UZS = | 1 MUR | 2024-03-02 |
| 1 UZS = | 0.0037 MUR | 273.0153 UZS = | 1 MUR | 2024-03-01 |
| 1 UZS = | 0.0037 MUR | 272.5377 UZS = | 1 MUR | 2024-02-29 |
| 1 UZS = | 0.0037 MUR | 273.1386 UZS = | 1 MUR | 2024-02-28 |
| 1 UZS = | 0.0037 MUR | 273.2806 UZS = | 1 MUR | 2024-02-27 |
| 1 UZS = | 0.0037 MUR | 273.3932 UZS = | 1 MUR | 2024-02-26 |
| 1 UZS = | 0.0037 MUR | 273.5421 UZS = | 1 MUR | 2024-02-25 |
| 1 UZS = | 0.0037 MUR | 273.5421 UZS = | 1 MUR | 2024-02-24 |
| 1 UZS = | 0.0036 MUR | 274.2366 UZS = | 1 MUR | 2024-02-23 |
| 1 UZS = | 0.0037 MUR | 269.0289 UZS = | 1 MUR | 2024-02-22 |
| 1 UZS = | 0.0037 MUR | 272.5366 UZS = | 1 MUR | 2024-02-21 |
| 1 UZS = | 0.0037 MUR | 269.8274 UZS = | 1 MUR | 2024-02-20 |
| 1 UZS = | 0.0038 MUR | 261.7805 UZS = | 1 MUR | 2024-02-19 |
| 1 UZS = | 0.0038 MUR | 261.2815 UZS = | 1 MUR | 2024-02-18 |
| 1 UZS = | 0.0037 MUR | 267.0274 UZS = | 1 MUR | 2024-02-17 |
| 1 UZS = | 0.0038 MUR | 262.5038 UZS = | 1 MUR | 2024-02-16 |
| 1 UZS = | 0.0037 MUR | 269.8149 UZS = | 1 MUR | 2024-02-15 |
| 1 UZS = | 0.0038 MUR | 266.5547 UZS = | 1 MUR | 2024-02-14 |
| 1 UZS = | 0.0038 MUR | 265.5311 UZS = | 1 MUR | 2024-02-13 |
| 1 UZS = | 0.0037 MUR | 271.614 UZS = | 1 MUR | 2024-02-12 |
| 1 UZS = | 0.0037 MUR | 271.0797 UZS = | 1 MUR | 2024-02-11 |
| 1 UZS = | 0.0037 MUR | 271.7337 UZS = | 1 MUR | 2024-02-10 |
| 1 UZS = | 0.0037 MUR | 271.6898 UZS = | 1 MUR | 2024-02-09 |
| 1 UZS = | 0.0037 MUR | 272.6252 UZS = | 1 MUR | 2024-02-08 |
| 1 UZS = | 0.0037 MUR | 271.1188 UZS = | 1 MUR | 2024-02-07 |
| 1 UZS = | 0.0037 MUR | 267.1481 UZS = | 1 MUR | 2024-02-06 |
| 1 UZS = | 0.0036 MUR | 275.0681 UZS = | 1 MUR | 2024-02-05 |
| 1 UZS = | 0.0037 MUR | 270.0405 UZS = | 1 MUR | 2024-02-04 |
| 1 UZS = | 0.0037 MUR | 270.0405 UZS = | 1 MUR | 2024-02-03 |
| 1 UZS = | 0.0038 MUR | 266.2204 UZS = | 1 MUR | 2024-02-02 |
| 1 UZS = | 0.0036 MUR | 275.4115 UZS = | 1 MUR | 2024-02-01 |
| 1 UZS = | 0.0037 MUR | 273.4959 UZS = | 1 MUR | 2024-01-31 |
| 1 UZS = | 0.0036 MUR | 274.9466 UZS = | 1 MUR | 2024-01-30 |
| 1 UZS = | 0.0037 MUR | 269.8924 UZS = | 1 MUR | 2024-01-29 |
| 1 UZS = | 0.0037 MUR | 270.3676 UZS = | 1 MUR | 2024-01-28 |
| 1 UZS = | 0.0037 MUR | 270.3676 UZS = | 1 MUR | 2024-01-27 |
| 1 UZS = | 0.0036 MUR | 277.1521 UZS = | 1 MUR | 2024-01-26 |
| 1 UZS = | 0.0036 MUR | 277.7202 UZS = | 1 MUR | 2024-01-25 |
| 1 UZS = | 0.0036 MUR | 277.5176 UZS = | 1 MUR | 2024-01-24 |
| 1 UZS = | 0.0036 MUR | 278.4569 UZS = | 1 MUR | 2024-01-23 |
| 1 UZS = | 0.0036 MUR | 278.0566 UZS = | 1 MUR | 2024-01-22 |
| 1 UZS = | 0.0036 MUR | 278.2103 UZS = | 1 MUR | 2024-01-21 |
| 1 UZS = | 0.0036 MUR | 281.1217 UZS = | 1 MUR | 2024-01-20 |
| 1 UZS = | 0.0036 MUR | 281.1318 UZS = | 1 MUR | 2024-01-19 |
| 1 UZS = | 0.0036 MUR | 277.9686 UZS = | 1 MUR | 2024-01-18 |
| 1 UZS = | 0.0036 MUR | 278.7437 UZS = | 1 MUR | 2024-01-17 |
| 1 UZS = | 0.0037 MUR | 272.0488 UZS = | 1 MUR | 2024-01-16 |
| 1 UZS = | 0.0037 MUR | 271.7148 UZS = | 1 MUR | 2024-01-15 |
| 1 UZS = | 0.0036 MUR | 278.41 UZS = | 1 MUR | 2024-01-14 |
| 1 UZS = | 0.0036 MUR | 278.41 UZS = | 1 MUR | 2024-01-13 |
| 1 UZS = | 0.0036 MUR | 280.9179 UZS = | 1 MUR | 2024-01-12 |
| 1 UZS = | 0.0036 MUR | 278.5538 UZS = | 1 MUR | 2024-01-11 |
| 1 UZS = | 0.0036 MUR | 280.4191 UZS = | 1 MUR | 2024-01-10 |
| 1 UZS = | 0.0037 MUR | 272.7589 UZS = | 1 MUR | 2024-01-09 |
| 1 UZS = | 0.0036 MUR | 276.717 UZS = | 1 MUR | 2024-01-08 |
| 1 UZS = | 0.0036 MUR | 274.6746 UZS = | 1 MUR | 2024-01-07 |
| 1 UZS = | 0.0036 MUR | 274.2524 UZS = | 1 MUR | 2024-01-06 |
| 1 UZS = | 0.0036 MUR | 275.8672 UZS = | 1 MUR | 2024-01-05 |
| 1 UZS = | 0.0036 MUR | 275.758 UZS = | 1 MUR | 2024-01-04 |
| 1 UZS = | 0.0036 MUR | 280.3336 UZS = | 1 MUR | 2024-01-03 |
| 1 UZS = | 0.0036 MUR | 281.0801 UZS = | 1 MUR | 2024-01-02 |
| 1 UZS = | 0.0036 MUR | 279.3496 UZS = | 1 MUR | 2024-01-01 |
| 1 UZS = | 0.0036 MUR | 279.3231 UZS = | 1 MUR | 2023-12-31 |
| 1 UZS = | 0.0036 MUR | 280.3155 UZS = | 1 MUR | 2023-12-30 |
| 1 UZS = | 0.0036 MUR | 281.3568 UZS = | 1 MUR | 2023-12-29 |
| 1 UZS = | 0.0036 MUR | 275.7217 UZS = | 1 MUR | 2023-12-28 |
| 1 UZS = | 0.0036 MUR | 276.9112 UZS = | 1 MUR | 2023-12-27 |
| 1 UZS = | 0.0035 MUR | 281.7744 UZS = | 1 MUR | 2023-12-26 |
| 1 UZS = | 0.0035 MUR | 282.5451 UZS = | 1 MUR | 2023-12-25 |
| 1 UZS = | 0.0036 MUR | 281.4231 UZS = | 1 MUR | 2023-12-24 |
| 1 UZS = | 0.0035 MUR | 281.7791 UZS = | 1 MUR | 2023-12-23 |
| 1 UZS = | 0.0036 MUR | 281.1234 UZS = | 1 MUR | 2023-12-22 |
| 1 UZS = | 0.0036 MUR | 281.2739 UZS = | 1 MUR | 2023-12-21 |
| 1 UZS = | 0.0036 MUR | 281.0057 UZS = | 1 MUR | 2023-12-20 |
| 1 UZS = | 0.0036 MUR | 280.5694 UZS = | 1 MUR | 2023-12-19 |
| 1 UZS = | 0.0036 MUR | 279.2836 UZS = | 1 MUR | 2023-12-18 |
| 1 UZS = | 0.0035 MUR | 282.6275 UZS = | 1 MUR | 2023-12-17 |
| 1 UZS = | 0.0035 MUR | 282.6275 UZS = | 1 MUR | 2023-12-16 |
| 1 UZS = | 0.0036 MUR | 279.268 UZS = | 1 MUR | 2023-12-15 |
| 1 UZS = | 0.0036 MUR | 278.0282 UZS = | 1 MUR | 2023-12-14 |
| 1 UZS = | 0.0036 MUR | 276.7237 UZS = | 1 MUR | 2023-12-13 |
| 1 UZS = | 0.0036 MUR | 279.0358 UZS = | 1 MUR | 2023-12-12 |
| 1 UZS = | 0.0036 MUR | 279.6598 UZS = | 1 MUR | 2023-12-11 |
| 1 UZS = | 0.0036 MUR | 279.3627 UZS = | 1 MUR | 2023-12-10 |
| 1 UZS = | 0.0036 MUR | 279.3627 UZS = | 1 MUR | 2023-12-09 |
| 1 UZS = | 0.0036 MUR | 278.6749 UZS = | 1 MUR | 2023-12-08 |
| 1 UZS = | 0.0036 MUR | 279.1249 UZS = | 1 MUR | 2023-12-07 |
| 1 UZS = | 0.0036 MUR | 279.3411 UZS = | 1 MUR | 2023-12-06 |
| 1 UZS = | 0.0036 MUR | 278.0189 UZS = | 1 MUR | 2023-12-05 |