Last Year History for UZS/MYR
| UZS | MYR | UZS | MYR | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0004 MYR | 2669.1904 UZS = | 1 MYR | 2024-05-06 |
| 1 UZS = | 0.0004 MYR | 2665.3348 UZS = | 1 MYR | 2024-05-05 |
| 1 UZS = | 0.0004 MYR | 2665.3348 UZS = | 1 MYR | 2024-05-04 |
| 1 UZS = | 0.0004 MYR | 2676.4675 UZS = | 1 MYR | 2024-05-03 |
| 1 UZS = | 0.0004 MYR | 2641.7499 UZS = | 1 MYR | 2024-05-02 |
| 1 UZS = | 0.0004 MYR | 2664.7719 UZS = | 1 MYR | 2024-05-01 |
| 1 UZS = | 0.0004 MYR | 2632.6663 UZS = | 1 MYR | 2024-04-30 |
| 1 UZS = | 0.0004 MYR | 2654.494 UZS = | 1 MYR | 2024-04-29 |
| 1 UZS = | 0.0004 MYR | 2657.8081 UZS = | 1 MYR | 2024-04-28 |
| 1 UZS = | 0.0004 MYR | 2657.8081 UZS = | 1 MYR | 2024-04-27 |
| 1 UZS = | 0.0004 MYR | 2661.1641 UZS = | 1 MYR | 2024-04-26 |
| 1 UZS = | 0.0004 MYR | 2655.9079 UZS = | 1 MYR | 2024-04-25 |
| 1 UZS = | 0.0004 MYR | 2647.1641 UZS = | 1 MYR | 2024-04-24 |
| 1 UZS = | 0.0004 MYR | 2652.7107 UZS = | 1 MYR | 2024-04-23 |
| 1 UZS = | 0.0004 MYR | 2655.7667 UZS = | 1 MYR | 2024-04-22 |
| 1 UZS = | 0.0004 MYR | 2648.2847 UZS = | 1 MYR | 2024-04-21 |
| 1 UZS = | 0.0004 MYR | 2648.2847 UZS = | 1 MYR | 2024-04-20 |
| 1 UZS = | 0.0004 MYR | 2663.2173 UZS = | 1 MYR | 2024-04-19 |
| 1 UZS = | 0.0004 MYR | 2641.6222 UZS = | 1 MYR | 2024-04-18 |
| 1 UZS = | 0.0004 MYR | 2644.6207 UZS = | 1 MYR | 2024-04-17 |
| 1 UZS = | 0.0004 MYR | 2653.051 UZS = | 1 MYR | 2024-04-16 |
| 1 UZS = | 0.0004 MYR | 2649.1427 UZS = | 1 MYR | 2024-04-15 |
| 1 UZS = | 0.0004 MYR | 2648.3006 UZS = | 1 MYR | 2024-04-14 |
| 1 UZS = | 0.0004 MYR | 2659.1173 UZS = | 1 MYR | 2024-04-13 |
| 1 UZS = | 0.0004 MYR | 2656.0751 UZS = | 1 MYR | 2024-04-12 |
| 1 UZS = | 0.0004 MYR | 2697.5147 UZS = | 1 MYR | 2024-04-11 |
| 1 UZS = | 0.0004 MYR | 2672.4418 UZS = | 1 MYR | 2024-04-10 |
| 1 UZS = | 0.0004 MYR | 2665.466 UZS = | 1 MYR | 2024-04-09 |
| 1 UZS = | 0.0004 MYR | 2670.462 UZS = | 1 MYR | 2024-04-08 |
| 1 UZS = | 0.0004 MYR | 2667.1511 UZS = | 1 MYR | 2024-04-07 |
| 1 UZS = | 0.0004 MYR | 2667.1511 UZS = | 1 MYR | 2024-04-06 |
| 1 UZS = | 0.0004 MYR | 2673.0819 UZS = | 1 MYR | 2024-04-05 |
| 1 UZS = | 0.0004 MYR | 2676.9701 UZS = | 1 MYR | 2024-04-04 |
| 1 UZS = | 0.0004 MYR | 2653.3698 UZS = | 1 MYR | 2024-04-03 |
| 1 UZS = | 0.0004 MYR | 2661.6889 UZS = | 1 MYR | 2024-04-02 |
| 1 UZS = | 0.0004 MYR | 2669.1788 UZS = | 1 MYR | 2024-04-01 |
| 1 UZS = | 0.0004 MYR | 2669.3195 UZS = | 1 MYR | 2024-03-31 |
| 1 UZS = | 0.0004 MYR | 2669.3195 UZS = | 1 MYR | 2024-03-30 |
| 1 UZS = | 0.0004 MYR | 2673.4258 UZS = | 1 MYR | 2024-03-29 |
| 1 UZS = | 0.0004 MYR | 2662.5917 UZS = | 1 MYR | 2024-03-28 |
| 1 UZS = | 0.0004 MYR | 2666.5653 UZS = | 1 MYR | 2024-03-27 |
| 1 UZS = | 0.0004 MYR | 2666.0042 UZS = | 1 MYR | 2024-03-26 |
| 1 UZS = | 0.0004 MYR | 2660.0734 UZS = | 1 MYR | 2024-03-25 |
| 1 UZS = | 0.0004 MYR | 2642.4908 UZS = | 1 MYR | 2024-03-24 |
| 1 UZS = | 0.0004 MYR | 2642.4908 UZS = | 1 MYR | 2024-03-23 |
| 1 UZS = | 0.0004 MYR | 2668.9604 UZS = | 1 MYR | 2024-03-22 |
| 1 UZS = | 0.0004 MYR | 2642.1905 UZS = | 1 MYR | 2024-03-21 |
| 1 UZS = | 0.0004 MYR | 2653.0182 UZS = | 1 MYR | 2024-03-20 |
| 1 UZS = | 0.0004 MYR | 2661.8734 UZS = | 1 MYR | 2024-03-19 |
| 1 UZS = | 0.0004 MYR | 2664.9147 UZS = | 1 MYR | 2024-03-18 |
| 1 UZS = | 0.0004 MYR | 2672.6113 UZS = | 1 MYR | 2024-03-17 |
| 1 UZS = | 0.0004 MYR | 2672.6113 UZS = | 1 MYR | 2024-03-16 |
| 1 UZS = | 0.0004 MYR | 2687.0656 UZS = | 1 MYR | 2024-03-15 |
| 1 UZS = | 0.0004 MYR | 2672.9819 UZS = | 1 MYR | 2024-03-14 |
| 1 UZS = | 0.0004 MYR | 2676.0551 UZS = | 1 MYR | 2024-03-13 |
| 1 UZS = | 0.0004 MYR | 2676.9214 UZS = | 1 MYR | 2024-03-12 |
| 1 UZS = | 0.0004 MYR | 2668.1755 UZS = | 1 MYR | 2024-03-11 |
| 1 UZS = | 0.0004 MYR | 2666.1459 UZS = | 1 MYR | 2024-03-10 |
| 1 UZS = | 0.0004 MYR | 2666.1459 UZS = | 1 MYR | 2024-03-09 |
| 1 UZS = | 0.0004 MYR | 2657.1441 UZS = | 1 MYR | 2024-03-08 |
| 1 UZS = | 0.0004 MYR | 2653.2356 UZS = | 1 MYR | 2024-03-07 |
| 1 UZS = | 0.0004 MYR | 2648.4642 UZS = | 1 MYR | 2024-03-06 |
| 1 UZS = | 0.0004 MYR | 2646.6215 UZS = | 1 MYR | 2024-03-05 |
| 1 UZS = | 0.0004 MYR | 2644.1622 UZS = | 1 MYR | 2024-03-04 |
| 1 UZS = | 0.0004 MYR | 2628.4269 UZS = | 1 MYR | 2024-03-03 |
| 1 UZS = | 0.0004 MYR | 2628.4269 UZS = | 1 MYR | 2024-03-02 |
| 1 UZS = | 0.0004 MYR | 2636.3929 UZS = | 1 MYR | 2024-03-01 |
| 1 UZS = | 0.0004 MYR | 2627.4631 UZS = | 1 MYR | 2024-02-29 |
| 1 UZS = | 0.0004 MYR | 2621.4256 UZS = | 1 MYR | 2024-02-28 |
| 1 UZS = | 0.0004 MYR | 2623.2001 UZS = | 1 MYR | 2024-02-27 |
| 1 UZS = | 0.0004 MYR | 2617.203 UZS = | 1 MYR | 2024-02-26 |
| 1 UZS = | 0.0004 MYR | 2612.0565 UZS = | 1 MYR | 2024-02-25 |
| 1 UZS = | 0.0004 MYR | 2612.0565 UZS = | 1 MYR | 2024-02-24 |
| 1 UZS = | 0.0004 MYR | 2625.5364 UZS = | 1 MYR | 2024-02-23 |
| 1 UZS = | 0.0004 MYR | 2577.9127 UZS = | 1 MYR | 2024-02-22 |
| 1 UZS = | 0.0004 MYR | 2602.0025 UZS = | 1 MYR | 2024-02-21 |
| 1 UZS = | 0.0004 MYR | 2576.0292 UZS = | 1 MYR | 2024-02-20 |
| 1 UZS = | 0.0004 MYR | 2578.4369 UZS = | 1 MYR | 2024-02-19 |
| 1 UZS = | 0.0004 MYR | 2582.6608 UZS = | 1 MYR | 2024-02-18 |
| 1 UZS = | 0.0004 MYR | 2615.9008 UZS = | 1 MYR | 2024-02-17 |
| 1 UZS = | 0.0004 MYR | 2575.3373 UZS = | 1 MYR | 2024-02-16 |
| 1 UZS = | 0.0004 MYR | 2577.6592 UZS = | 1 MYR | 2024-02-15 |
| 1 UZS = | 0.0004 MYR | 2595.5202 UZS = | 1 MYR | 2024-02-14 |
| 1 UZS = | 0.0004 MYR | 2590.8511 UZS = | 1 MYR | 2024-02-13 |
| 1 UZS = | 0.0004 MYR | 2586.1646 UZS = | 1 MYR | 2024-02-12 |
| 1 UZS = | 0.0004 MYR | 2588.4568 UZS = | 1 MYR | 2024-02-11 |
| 1 UZS = | 0.0004 MYR | 2588.4568 UZS = | 1 MYR | 2024-02-10 |
| 1 UZS = | 0.0004 MYR | 2588.0432 UZS = | 1 MYR | 2024-02-09 |
| 1 UZS = | 0.0004 MYR | 2586.5185 UZS = | 1 MYR | 2024-02-08 |
| 1 UZS = | 0.0004 MYR | 2586.9775 UZS = | 1 MYR | 2024-02-07 |
| 1 UZS = | 0.0004 MYR | 2592.7185 UZS = | 1 MYR | 2024-02-06 |
| 1 UZS = | 0.0004 MYR | 2624.0817 UZS = | 1 MYR | 2024-02-05 |
| 1 UZS = | 0.0004 MYR | 2639.1097 UZS = | 1 MYR | 2024-02-04 |
| 1 UZS = | 0.0004 MYR | 2639.1097 UZS = | 1 MYR | 2024-02-03 |
| 1 UZS = | 0.0004 MYR | 2602.0607 UZS = | 1 MYR | 2024-02-02 |
| 1 UZS = | 0.0004 MYR | 2617.5706 UZS = | 1 MYR | 2024-02-01 |
| 1 UZS = | 0.0004 MYR | 2612.2509 UZS = | 1 MYR | 2024-01-31 |
| 1 UZS = | 0.0004 MYR | 2608.4188 UZS = | 1 MYR | 2024-01-30 |
| 1 UZS = | 0.0004 MYR | 2615.1402 UZS = | 1 MYR | 2024-01-29 |
| 1 UZS = | 0.0004 MYR | 2613.8128 UZS = | 1 MYR | 2024-01-28 |
| 1 UZS = | 0.0004 MYR | 2613.8128 UZS = | 1 MYR | 2024-01-27 |
| 1 UZS = | 0.0004 MYR | 2623.4796 UZS = | 1 MYR | 2024-01-26 |
| 1 UZS = | 0.0004 MYR | 2613.9519 UZS = | 1 MYR | 2024-01-25 |
| 1 UZS = | 0.0004 MYR | 2611.2227 UZS = | 1 MYR | 2024-01-24 |
| 1 UZS = | 0.0004 MYR | 2612.0327 UZS = | 1 MYR | 2024-01-23 |
| 1 UZS = | 0.0004 MYR | 2608.4841 UZS = | 1 MYR | 2024-01-22 |
| 1 UZS = | 0.0004 MYR | 2612.1331 UZS = | 1 MYR | 2024-01-21 |
| 1 UZS = | 0.0004 MYR | 2638.9254 UZS = | 1 MYR | 2024-01-20 |
| 1 UZS = | 0.0004 MYR | 2636.9899 UZS = | 1 MYR | 2024-01-19 |
| 1 UZS = | 0.0004 MYR | 2612.3735 UZS = | 1 MYR | 2024-01-18 |
| 1 UZS = | 0.0004 MYR | 2620.4981 UZS = | 1 MYR | 2024-01-17 |
| 1 UZS = | 0.0004 MYR | 2635.3087 UZS = | 1 MYR | 2024-01-16 |
| 1 UZS = | 0.0004 MYR | 2655.8965 UZS = | 1 MYR | 2024-01-15 |
| 1 UZS = | 0.0004 MYR | 2652.8285 UZS = | 1 MYR | 2024-01-14 |
| 1 UZS = | 0.0004 MYR | 2652.8285 UZS = | 1 MYR | 2024-01-13 |
| 1 UZS = | 0.0004 MYR | 2670.9414 UZS = | 1 MYR | 2024-01-12 |
| 1 UZS = | 0.0004 MYR | 2649.2581 UZS = | 1 MYR | 2024-01-11 |
| 1 UZS = | 0.0004 MYR | 2669.1802 UZS = | 1 MYR | 2024-01-10 |
| 1 UZS = | 0.0004 MYR | 2654.8509 UZS = | 1 MYR | 2024-01-09 |
| 1 UZS = | 0.0004 MYR | 2647.9094 UZS = | 1 MYR | 2024-01-08 |
| 1 UZS = | 0.0004 MYR | 2640.8422 UZS = | 1 MYR | 2024-01-07 |
| 1 UZS = | 0.0004 MYR | 2640.8422 UZS = | 1 MYR | 2024-01-06 |
| 1 UZS = | 0.0004 MYR | 2652.5512 UZS = | 1 MYR | 2024-01-05 |
| 1 UZS = | 0.0004 MYR | 2658.0937 UZS = | 1 MYR | 2024-01-04 |
| 1 UZS = | 0.0004 MYR | 2669.3976 UZS = | 1 MYR | 2024-01-03 |
| 1 UZS = | 0.0004 MYR | 2688.4085 UZS = | 1 MYR | 2024-01-02 |
| 1 UZS = | 0.0004 MYR | 2692.8024 UZS = | 1 MYR | 2024-01-01 |
| 1 UZS = | 0.0004 MYR | 2690.3357 UZS = | 1 MYR | 2023-12-31 |
| 1 UZS = | 0.0004 MYR | 2685.4173 UZS = | 1 MYR | 2023-12-30 |
| 1 UZS = | 0.0004 MYR | 2695.4039 UZS = | 1 MYR | 2023-12-29 |
| 1 UZS = | 0.0004 MYR | 2671.9537 UZS = | 1 MYR | 2023-12-28 |
| 1 UZS = | 0.0004 MYR | 2668.9028 UZS = | 1 MYR | 2023-12-27 |
| 1 UZS = | 0.0004 MYR | 2689.4587 UZS = | 1 MYR | 2023-12-26 |
| 1 UZS = | 0.0004 MYR | 2678.4384 UZS = | 1 MYR | 2023-12-25 |
| 1 UZS = | 0.0004 MYR | 2659.8002 UZS = | 1 MYR | 2023-12-24 |
| 1 UZS = | 0.0004 MYR | 2659.8002 UZS = | 1 MYR | 2023-12-23 |
| 1 UZS = | 0.0004 MYR | 2673.8694 UZS = | 1 MYR | 2023-12-22 |
| 1 UZS = | 0.0004 MYR | 2657.1582 UZS = | 1 MYR | 2023-12-21 |
| 1 UZS = | 0.0004 MYR | 2651.4011 UZS = | 1 MYR | 2023-12-20 |
| 1 UZS = | 0.0004 MYR | 2646.5876 UZS = | 1 MYR | 2023-12-19 |
| 1 UZS = | 0.0004 MYR | 2661.4075 UZS = | 1 MYR | 2023-12-18 |
| 1 UZS = | 0.0004 MYR | 2663.2852 UZS = | 1 MYR | 2023-12-17 |
| 1 UZS = | 0.0004 MYR | 2663.2852 UZS = | 1 MYR | 2023-12-16 |
| 1 UZS = | 0.0004 MYR | 2632.7543 UZS = | 1 MYR | 2023-12-15 |
| 1 UZS = | 0.0004 MYR | 2621.0087 UZS = | 1 MYR | 2023-12-14 |
| 1 UZS = | 0.0004 MYR | 2624.1105 UZS = | 1 MYR | 2023-12-13 |
| 1 UZS = | 0.0004 MYR | 2634.2617 UZS = | 1 MYR | 2023-12-12 |
| 1 UZS = | 0.0004 MYR | 2633.2515 UZS = | 1 MYR | 2023-12-11 |
| 1 UZS = | 0.0004 MYR | 2641.5208 UZS = | 1 MYR | 2023-12-10 |
| 1 UZS = | 0.0004 MYR | 2641.5208 UZS = | 1 MYR | 2023-12-09 |
| 1 UZS = | 0.0004 MYR | 2634.2227 UZS = | 1 MYR | 2023-12-08 |
| 1 UZS = | 0.0004 MYR | 2636.3189 UZS = | 1 MYR | 2023-12-07 |
| 1 UZS = | 0.0004 MYR | 2636.4874 UZS = | 1 MYR | 2023-12-06 |
| 1 UZS = | 0.0004 MYR | 2638.6191 UZS = | 1 MYR | 2023-12-05 |
| 1 UZS = | 0.0004 MYR | 2648.0507 UZS = | 1 MYR | 2023-12-04 |
| 1 UZS = | 0.0004 MYR | 2632.8685 UZS = | 1 MYR | 2023-12-03 |
| 1 UZS = | 0.0004 MYR | 2633.1895 UZS = | 1 MYR | 2023-12-02 |
| 1 UZS = | 0.0004 MYR | 2630.7906 UZS = | 1 MYR | 2023-12-01 |
| 1 UZS = | 0.0004 MYR | 2641.8049 UZS = | 1 MYR | 2023-11-30 |
| 1 UZS = | 0.0004 MYR | 2633.5576 UZS = | 1 MYR | 2023-11-29 |
| 1 UZS = | 0.0004 MYR | 2636.1982 UZS = | 1 MYR | 2023-11-28 |
| 1 UZS = | 0.0004 MYR | 2618.805 UZS = | 1 MYR | 2023-11-27 |
| 1 UZS = | 0.0004 MYR | 2616.0956 UZS = | 1 MYR | 2023-11-26 |
| 1 UZS = | 0.0004 MYR | 2626.2141 UZS = | 1 MYR | 2023-11-25 |
| 1 UZS = | 0.0004 MYR | 2629.9341 UZS = | 1 MYR | 2023-11-24 |
| 1 UZS = | 0.0004 MYR | 2628.0031 UZS = | 1 MYR | 2023-11-23 |
| 1 UZS = | 0.0004 MYR | 2627.1494 UZS = | 1 MYR | 2023-11-22 |
| 1 UZS = | 0.0004 MYR | 2629.4769 UZS = | 1 MYR | 2023-11-21 |
| 1 UZS = | 0.0004 MYR | 2620.5678 UZS = | 1 MYR | 2023-11-20 |
| 1 UZS = | 0.0004 MYR | 2615.3665 UZS = | 1 MYR | 2023-11-19 |
| 1 UZS = | 0.0004 MYR | 2615.3665 UZS = | 1 MYR | 2023-11-18 |
| 1 UZS = | 0.0004 MYR | 2621.93 UZS = | 1 MYR | 2023-11-17 |
| 1 UZS = | 0.0004 MYR | 2611.4927 UZS = | 1 MYR | 2023-11-16 |
| 1 UZS = | 0.0004 MYR | 2594.6268 UZS = | 1 MYR | 2023-11-15 |
| 1 UZS = | 0.0004 MYR | 2599.7466 UZS = | 1 MYR | 2023-11-14 |
| 1 UZS = | 0.0004 MYR | 2603.9082 UZS = | 1 MYR | 2023-11-13 |
| 1 UZS = | 0.0004 MYR | 2605.4768 UZS = | 1 MYR | 2023-11-12 |
| 1 UZS = | 0.0004 MYR | 2605.4768 UZS = | 1 MYR | 2023-11-11 |
| 1 UZS = | 0.0004 MYR | 2614.0824 UZS = | 1 MYR | 2023-11-10 |
| 1 UZS = | 0.0004 MYR | 2612.1257 UZS = | 1 MYR | 2023-11-09 |
| 1 UZS = | 0.0004 MYR | 2617.5937 UZS = | 1 MYR | 2023-11-08 |
| 1 UZS = | 0.0004 MYR | 2636.6049 UZS = | 1 MYR | 2023-11-07 |
| 1 UZS = | 0.0004 MYR | 2622.8405 UZS = | 1 MYR | 2023-11-06 |
| 1 UZS = | 0.0004 MYR | 2569.7642 UZS = | 1 MYR | 2023-11-05 |
| 1 UZS = | 0.0004 MYR | 2569.7642 UZS = | 1 MYR | 2023-11-04 |
| 1 UZS = | 0.0004 MYR | 2590.8024 UZS = | 1 MYR | 2023-11-03 |
| 1 UZS = | 0.0004 MYR | 2564.6217 UZS = | 1 MYR | 2023-11-02 |
| 1 UZS = | 0.0004 MYR | 2564.9866 UZS = | 1 MYR | 2023-11-01 |
| 1 UZS = | 0.0004 MYR | 2558.0254 UZS = | 1 MYR | 2023-10-31 |
| 1 UZS = | 0.0004 MYR | 2565.7113 UZS = | 1 MYR | 2023-10-30 |
| 1 UZS = | 0.0004 MYR | 2553.3117 UZS = | 1 MYR | 2023-10-29 |
| 1 UZS = | 0.0004 MYR | 2553.3117 UZS = | 1 MYR | 2023-10-28 |
| 1 UZS = | 0.0004 MYR | 2550.2773 UZS = | 1 MYR | 2023-10-27 |
| 1 UZS = | 0.0004 MYR | 2551.3236 UZS = | 1 MYR | 2023-10-26 |
| 1 UZS = | 0.0004 MYR | 2558.14 UZS = | 1 MYR | 2023-10-25 |
| 1 UZS = | 0.0004 MYR | 2534.2111 UZS = | 1 MYR | 2023-10-24 |
| 1 UZS = | 0.0004 MYR | 2547.2405 UZS = | 1 MYR | 2023-10-23 |
| 1 UZS = | 0.0004 MYR | 2560.881 UZS = | 1 MYR | 2023-10-22 |
| 1 UZS = | 0.0004 MYR | 2560.881 UZS = | 1 MYR | 2023-10-21 |
| 1 UZS = | 0.0004 MYR | 2554.4835 UZS = | 1 MYR | 2023-10-20 |
| 1 UZS = | 0.0004 MYR | 2565.4637 UZS = | 1 MYR | 2023-10-19 |
| 1 UZS = | 0.0004 MYR | 2569.3135 UZS = | 1 MYR | 2023-10-18 |
| 1 UZS = | 0.0004 MYR | 2570.5978 UZS = | 1 MYR | 2023-10-17 |
| 1 UZS = | 0.0004 MYR | 2582.1484 UZS = | 1 MYR | 2023-10-16 |
| 1 UZS = | 0.0004 MYR | 2587.2475 UZS = | 1 MYR | 2023-10-15 |
| 1 UZS = | 0.0004 MYR | 2587.2475 UZS = | 1 MYR | 2023-10-14 |
| 1 UZS = | 0.0004 MYR | 2605.6678 UZS = | 1 MYR | 2023-10-13 |
| 1 UZS = | 0.0004 MYR | 2588.3876 UZS = | 1 MYR | 2023-10-12 |
| 1 UZS = | 0.0004 MYR | 2572.9764 UZS = | 1 MYR | 2023-10-11 |
| 1 UZS = | 0.0004 MYR | 2564.3021 UZS = | 1 MYR | 2023-10-10 |
| 1 UZS = | 0.0004 MYR | 2573.5575 UZS = | 1 MYR | 2023-10-09 |
| 1 UZS = | 0.0004 MYR | 2568.863 UZS = | 1 MYR | 2023-10-08 |
| 1 UZS = | 0.0004 MYR | 2568.863 UZS = | 1 MYR | 2023-10-07 |
| 1 UZS = | 0.0004 MYR | 2582.2637 UZS = | 1 MYR | 2023-10-06 |
| 1 UZS = | 0.0004 MYR | 2576.753 UZS = | 1 MYR | 2023-10-05 |
| 1 UZS = | 0.0004 MYR | 2587.4246 UZS = | 1 MYR | 2023-10-04 |
| 1 UZS = | 0.0004 MYR | 2603.1164 UZS = | 1 MYR | 2023-10-03 |
| 1 UZS = | 0.0004 MYR | 2609.4031 UZS = | 1 MYR | 2023-10-02 |
| 1 UZS = | 0.0004 MYR | 2603.8869 UZS = | 1 MYR | 2023-10-01 |
| 1 UZS = | 0.0004 MYR | 2603.8869 UZS = | 1 MYR | 2023-09-30 |
| 1 UZS = | 0.0004 MYR | 2581.5228 UZS = | 1 MYR | 2023-09-29 |
| 1 UZS = | 0.0004 MYR | 2597.2923 UZS = | 1 MYR | 2023-09-28 |
| 1 UZS = | 0.0004 MYR | 2609.1434 UZS = | 1 MYR | 2023-09-27 |
| 1 UZS = | 0.0004 MYR | 2619.4003 UZS = | 1 MYR | 2023-09-26 |
| 1 UZS = | 0.0004 MYR | 2598.2735 UZS = | 1 MYR | 2023-09-25 |
| 1 UZS = | 0.0004 MYR | 2593.7333 UZS = | 1 MYR | 2023-09-24 |
| 1 UZS = | 0.0004 MYR | 2593.7333 UZS = | 1 MYR | 2023-09-23 |
| 1 UZS = | 0.0004 MYR | 2596.6109 UZS = | 1 MYR | 2023-09-22 |
| 1 UZS = | 0.0004 MYR | 2614.336 UZS = | 1 MYR | 2023-09-21 |
| 1 UZS = | 0.0004 MYR | 2592.9735 UZS = | 1 MYR | 2023-09-20 |
| 1 UZS = | 0.0004 MYR | 2588.1906 UZS = | 1 MYR | 2023-09-19 |
| 1 UZS = | 0.0004 MYR | 2595.5167 UZS = | 1 MYR | 2023-09-18 |
| 1 UZS = | 0.0004 MYR | 2595.0462 UZS = | 1 MYR | 2023-09-17 |
| 1 UZS = | 0.0004 MYR | 2595.0462 UZS = | 1 MYR | 2023-09-16 |
| 1 UZS = | 0.0004 MYR | 2618.6998 UZS = | 1 MYR | 2023-09-15 |
| 1 UZS = | 0.0004 MYR | 2597.9423 UZS = | 1 MYR | 2023-09-14 |
| 1 UZS = | 0.0004 MYR | 2590.1322 UZS = | 1 MYR | 2023-09-13 |
| 1 UZS = | 0.0004 MYR | 2599.2085 UZS = | 1 MYR | 2023-09-12 |
| 1 UZS = | 0.0004 MYR | 2594.3548 UZS = | 1 MYR | 2023-09-11 |
| 1 UZS = | 0.0004 MYR | 2594.3334 UZS = | 1 MYR | 2023-09-10 |
| 1 UZS = | 0.0004 MYR | 2597.0277 UZS = | 1 MYR | 2023-09-09 |
| 1 UZS = | 0.0004 MYR | 2592.4548 UZS = | 1 MYR | 2023-09-08 |
| 1 UZS = | 0.0004 MYR | 2599.1973 UZS = | 1 MYR | 2023-09-07 |
| 1 UZS = | 0.0004 MYR | 2614.6338 UZS = | 1 MYR | 2023-09-06 |
| 1 UZS = | 0.0004 MYR | 2605.9029 UZS = | 1 MYR | 2023-09-05 |
| 1 UZS = | 0.0004 MYR | 2620.269 UZS = | 1 MYR | 2023-09-04 |
| 1 UZS = | 0.0004 MYR | 2615.7074 UZS = | 1 MYR | 2023-09-03 |
| 1 UZS = | 0.0004 MYR | 2615.7074 UZS = | 1 MYR | 2023-09-02 |
| 1 UZS = | 0.0004 MYR | 2616.5304 UZS = | 1 MYR | 2023-09-01 |
| 1 UZS = | 0.0004 MYR | 2595.6155 UZS = | 1 MYR | 2023-08-31 |
| 1 UZS = | 0.0004 MYR | 2586.2448 UZS = | 1 MYR | 2023-08-30 |
| 1 UZS = | 0.0004 MYR | 2590.6972 UZS = | 1 MYR | 2023-08-29 |
| 1 UZS = | 0.0004 MYR | 2601.297 UZS = | 1 MYR | 2023-08-28 |
| 1 UZS = | 0.0004 MYR | 2602.6101 UZS = | 1 MYR | 2023-08-27 |
| 1 UZS = | 0.0004 MYR | 2602.6101 UZS = | 1 MYR | 2023-08-26 |
| 1 UZS = | 0.0004 MYR | 2612.465 UZS = | 1 MYR | 2023-08-25 |
| 1 UZS = | 0.0004 MYR | 2600.0486 UZS = | 1 MYR | 2023-08-24 |
| 1 UZS = | 0.0004 MYR | 2610.5955 UZS = | 1 MYR | 2023-08-23 |
| 1 UZS = | 0.0004 MYR | 2602.382 UZS = | 1 MYR | 2023-08-22 |
| 1 UZS = | 0.0004 MYR | 2591.8323 UZS = | 1 MYR | 2023-08-21 |
| 1 UZS = | 0.0004 MYR | 2589.1671 UZS = | 1 MYR | 2023-08-20 |
| 1 UZS = | 0.0004 MYR | 2595.3788 UZS = | 1 MYR | 2023-08-19 |
| 1 UZS = | 0.0004 MYR | 2595.3788 UZS = | 1 MYR | 2023-08-18 |
| 1 UZS = | 0.0004 MYR | 2619.9158 UZS = | 1 MYR | 2023-08-17 |
| 1 UZS = | 0.0004 MYR | 2612.4906 UZS = | 1 MYR | 2023-08-16 |
| 1 UZS = | 0.0004 MYR | 2621.5678 UZS = | 1 MYR | 2023-08-15 |
| 1 UZS = | 0.0004 MYR | 2646.1432 UZS = | 1 MYR | 2023-08-14 |
| 1 UZS = | 0.0004 MYR | 2639.4581 UZS = | 1 MYR | 2023-08-13 |
| 1 UZS = | 0.0004 MYR | 2639.4581 UZS = | 1 MYR | 2023-08-12 |
| 1 UZS = | 0.0004 MYR | 2561.0404 UZS = | 1 MYR | 2023-08-11 |
| 1 UZS = | 0.0004 MYR | 2552.6194 UZS = | 1 MYR | 2023-08-10 |
| 1 UZS = | 0.0004 MYR | 2544.659 UZS = | 1 MYR | 2023-08-09 |
| 1 UZS = | 0.0004 MYR | 2556.5587 UZS = | 1 MYR | 2023-08-08 |
| 1 UZS = | 0.0004 MYR | 2544.6383 UZS = | 1 MYR | 2023-08-07 |
| 1 UZS = | 0.0004 MYR | 2540.7022 UZS = | 1 MYR | 2023-08-06 |
| 1 UZS = | 0.0004 MYR | 2540.7022 UZS = | 1 MYR | 2023-08-05 |
| 1 UZS = | 0.0004 MYR | 2567.1215 UZS = | 1 MYR | 2023-08-04 |
| 1 UZS = | 0.0004 MYR | 2574.1204 UZS = | 1 MYR | 2023-08-03 |
| 1 UZS = | 0.0004 MYR | 2573.761 UZS = | 1 MYR | 2023-08-02 |
| 1 UZS = | 0.0004 MYR | 2575.6539 UZS = | 1 MYR | 2023-08-01 |
| 1 UZS = | 0.0004 MYR | 2544.5042 UZS = | 1 MYR | 2023-07-31 |
| 1 UZS = | 0.0004 MYR | 2537.6743 UZS = | 1 MYR | 2023-07-30 |
| 1 UZS = | 0.0004 MYR | 2537.6743 UZS = | 1 MYR | 2023-07-29 |
| 1 UZS = | 0.0004 MYR | 2601.8346 UZS = | 1 MYR | 2023-07-28 |
| 1 UZS = | 0.0004 MYR | 2528.4017 UZS = | 1 MYR | 2023-07-27 |
| 1 UZS = | 0.0004 MYR | 2539.1932 UZS = | 1 MYR | 2023-07-26 |
| 1 UZS = | 0.0004 MYR | 2540.8331 UZS = | 1 MYR | 2023-07-25 |
| 1 UZS = | 0.0004 MYR | 2556.8301 UZS = | 1 MYR | 2023-07-24 |
| 1 UZS = | 0.0004 MYR | 2543.9373 UZS = | 1 MYR | 2023-07-23 |
| 1 UZS = | 0.0004 MYR | 2543.9373 UZS = | 1 MYR | 2023-07-22 |
| 1 UZS = | 0.0004 MYR | 2567.0759 UZS = | 1 MYR | 2023-07-21 |
| 1 UZS = | 0.0004 MYR | 2555.8613 UZS = | 1 MYR | 2023-07-20 |
| 1 UZS = | 0.0004 MYR | 2561.8272 UZS = | 1 MYR | 2023-07-19 |
| 1 UZS = | 0.0004 MYR | 2536.4881 UZS = | 1 MYR | 2023-07-18 |
| 1 UZS = | 0.0004 MYR | 2557.0317 UZS = | 1 MYR | 2023-07-17 |
| 1 UZS = | 0.0004 MYR | 2551.7008 UZS = | 1 MYR | 2023-07-16 |
| 1 UZS = | 0.0004 MYR | 2551.7008 UZS = | 1 MYR | 2023-07-15 |
| 1 UZS = | 0.0004 MYR | 2512.1255 UZS = | 1 MYR | 2023-07-14 |
| 1 UZS = | 0.0004 MYR | 2466.5769 UZS = | 1 MYR | 2023-07-13 |
| 1 UZS = | 0.0004 MYR | 2481.8698 UZS = | 1 MYR | 2023-07-12 |
| 1 UZS = | 0.0004 MYR | 2463.4836 UZS = | 1 MYR | 2023-07-11 |
| 1 UZS = | 0.0004 MYR | 2461.4973 UZS = | 1 MYR | 2023-07-10 |
| 1 UZS = | 0.0004 MYR | 2458.2154 UZS = | 1 MYR | 2023-07-09 |
| 1 UZS = | 0.0004 MYR | 2458.2154 UZS = | 1 MYR | 2023-07-08 |
| 1 UZS = | 0.0004 MYR | 2480.7056 UZS = | 1 MYR | 2023-07-07 |
| 1 UZS = | 0.0004 MYR | 2484.6982 UZS = | 1 MYR | 2023-07-06 |
| 1 UZS = | 0.0004 MYR | 2482.8568 UZS = | 1 MYR | 2023-07-05 |
| 1 UZS = | 0.0004 MYR | 2475.2499 UZS = | 1 MYR | 2023-07-04 |
| 1 UZS = | 0.0004 MYR | 2457.8897 UZS = | 1 MYR | 2023-07-03 |
| 1 UZS = | 0.0004 MYR | 2471.3444 UZS = | 1 MYR | 2023-07-02 |
| 1 UZS = | 0.0004 MYR | 2471.3444 UZS = | 1 MYR | 2023-07-01 |
| 1 UZS = | 0.0004 MYR | 2478.9682 UZS = | 1 MYR | 2023-06-30 |
| 1 UZS = | 0.0004 MYR | 2477.1754 UZS = | 1 MYR | 2023-06-29 |
| 1 UZS = | 0.0004 MYR | 2467.317 UZS = | 1 MYR | 2023-06-28 |
| 1 UZS = | 0.0004 MYR | 2457.9865 UZS = | 1 MYR | 2023-06-27 |
| 1 UZS = | 0.0004 MYR | 2444.9481 UZS = | 1 MYR | 2023-06-26 |
| 1 UZS = | 0.0004 MYR | 2437.4425 UZS = | 1 MYR | 2023-06-25 |
| 1 UZS = | 0.0004 MYR | 2480.2064 UZS = | 1 MYR | 2023-06-23 |
| 1 UZS = | 0.0004 MYR | 2459.1843 UZS = | 1 MYR | 2023-06-22 |
| 1 UZS = | 0.0004 MYR | 2478.8924 UZS = | 1 MYR | 2023-06-21 |
| 1 UZS = | 0.0004 MYR | 2480.2161 UZS = | 1 MYR | 2023-06-20 |
| 1 UZS = | 0.0004 MYR | 2485.9681 UZS = | 1 MYR | 2023-06-19 |
| 1 UZS = | 0.0004 MYR | 2479.4236 UZS = | 1 MYR | 2023-06-18 |
| 1 UZS = | 0.0004 MYR | 2486.7266 UZS = | 1 MYR | 2023-06-17 |
| 1 UZS = | 0.0004 MYR | 2454.8316 UZS = | 1 MYR | 2023-06-16 |
| 1 UZS = | 0.0004 MYR | 2476.5336 UZS = | 1 MYR | 2023-06-15 |
| 1 UZS = | 0.0004 MYR | 2485.2827 UZS = | 1 MYR | 2023-06-14 |
| 1 UZS = | 0.0004 MYR | 2479.5931 UZS = | 1 MYR | 2023-06-13 |
| 1 UZS = | 0.0004 MYR | 2479.703 UZS = | 1 MYR | 2023-06-12 |
| 1 UZS = | 0.0004 MYR | 2475.0111 UZS = | 1 MYR | 2023-06-11 |
| 1 UZS = | 0.0004 MYR | 2475.0111 UZS = | 1 MYR | 2023-06-10 |
| 1 UZS = | 0.0004 MYR | 2477.8608 UZS = | 1 MYR | 2023-06-09 |
| 1 UZS = | 0.0004 MYR | 2487.2925 UZS = | 1 MYR | 2023-06-08 |
| 1 UZS = | 0.0004 MYR | 2487.0754 UZS = | 1 MYR | 2023-06-07 |
| 1 UZS = | 0.0004 MYR | 2496.0131 UZS = | 1 MYR | 2023-06-06 |
| 1 UZS = | 0.0004 MYR | 2513.4899 UZS = | 1 MYR | 2023-06-05 |
| 1 UZS = | 0.0004 MYR | 2505.8875 UZS = | 1 MYR | 2023-06-04 |
| 1 UZS = | 0.0004 MYR | 2498.0885 UZS = | 1 MYR | 2023-06-03 |
| 1 UZS = | 0.0004 MYR | 2460.8215 UZS = | 1 MYR | 2023-06-02 |
| 1 UZS = | 0.0004 MYR | 2467.62 UZS = | 1 MYR | 2023-06-01 |
| 1 UZS = | 0.0004 MYR | 2477.8442 UZS = | 1 MYR | 2023-05-31 |
| 1 UZS = | 0.0004 MYR | 2479.4029 UZS = | 1 MYR | 2023-05-30 |
| 1 UZS = | 0.0004 MYR | 2485.5848 UZS = | 1 MYR | 2023-05-29 |
| 1 UZS = | 0.0004 MYR | 2486.3944 UZS = | 1 MYR | 2023-05-28 |
| 1 UZS = | 0.0004 MYR | 2486.3944 UZS = | 1 MYR | 2023-05-27 |
| 1 UZS = | 0.0004 MYR | 2473.2515 UZS = | 1 MYR | 2023-05-26 |
| 1 UZS = | 0.0004 MYR | 2491.5605 UZS = | 1 MYR | 2023-05-25 |
| 1 UZS = | 0.0004 MYR | 2505.4266 UZS = | 1 MYR | 2023-05-24 |
| 1 UZS = | 0.0004 MYR | 2518.6895 UZS = | 1 MYR | 2023-05-23 |
| 1 UZS = | 0.0004 MYR | 2522.2651 UZS = | 1 MYR | 2023-05-22 |
| 1 UZS = | 0.0004 MYR | 2522.2651 UZS = | 1 MYR | 2023-05-21 |
| 1 UZS = | 0.0004 MYR | 2532.7751 UZS = | 1 MYR | 2023-05-20 |
| 1 UZS = | 0.0004 MYR | 2534.9939 UZS = | 1 MYR | 2023-05-19 |
| 1 UZS = | 0.0004 MYR | 2531.4973 UZS = | 1 MYR | 2023-05-18 |
| 1 UZS = | 0.0004 MYR | 2542.665 UZS = | 1 MYR | 2023-05-17 |
| 1 UZS = | 0.0004 MYR | 2544.7471 UZS = | 1 MYR | 2023-05-16 |
| 1 UZS = | 0.0004 MYR | 2561.1653 UZS = | 1 MYR | 2023-05-15 |
| 1 UZS = | 0.0004 MYR | 2561.1653 UZS = | 1 MYR | 2023-05-14 |
| 1 UZS = | 0.0004 MYR | 2569.1877 UZS = | 1 MYR | 2023-05-13 |
| 1 UZS = | 0.0004 MYR | 2569.1877 UZS = | 1 MYR | 2023-05-12 |
| 1 UZS = | 0.0004 MYR | 2571.7496 UZS = | 1 MYR | 2023-05-11 |
| 1 UZS = | 0.0004 MYR | 2571.7496 UZS = | 1 MYR | 2023-05-10 |
| 1 UZS = | 0.0004 MYR | 2579.4456 UZS = | 1 MYR | 2023-05-09 |
| 1 UZS = | 0.0004 MYR | 2579.4456 UZS = | 1 MYR | 2023-05-08 |
| 1 UZS = | 0.0004 MYR | 2579.4223 UZS = | 1 MYR | 2023-05-07 |