Last Year History for UZS/MYR
| UZS | MYR | UZS | MYR | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0003 MYR | 2877.4547 UZS = | 1 MYR | 2024-11-22 |
| 1 UZS = | 0.0003 MYR | 2878.9185 UZS = | 1 MYR | 2024-11-21 |
| 1 UZS = | 0.0003 MYR | 2857.9 UZS = | 1 MYR | 2024-11-20 |
| 1 UZS = | 0.0004 MYR | 2850.6339 UZS = | 1 MYR | 2024-11-19 |
| 1 UZS = | 0.0003 MYR | 2866.3765 UZS = | 1 MYR | 2024-11-18 |
| 1 UZS = | 0.0003 MYR | 2871.8712 UZS = | 1 MYR | 2024-11-17 |
| 1 UZS = | 0.0003 MYR | 2871.8712 UZS = | 1 MYR | 2024-11-16 |
| 1 UZS = | 0.0003 MYR | 2864.1092 UZS = | 1 MYR | 2024-11-15 |
| 1 UZS = | 0.0003 MYR | 2878.6073 UZS = | 1 MYR | 2024-11-14 |
| 1 UZS = | 0.0003 MYR | 2876.0437 UZS = | 1 MYR | 2024-11-13 |
| 1 UZS = | 0.0003 MYR | 2893.986 UZS = | 1 MYR | 2024-11-12 |
| 1 UZS = | 0.0003 MYR | 2916.5627 UZS = | 1 MYR | 2024-11-11 |
| 1 UZS = | 0.0003 MYR | 2934.1015 UZS = | 1 MYR | 2024-11-10 |
| 1 UZS = | 0.0003 MYR | 2934.1015 UZS = | 1 MYR | 2024-11-09 |
| 1 UZS = | 0.0003 MYR | 2915.1398 UZS = | 1 MYR | 2024-11-08 |
| 1 UZS = | 0.0003 MYR | 2901.9416 UZS = | 1 MYR | 2024-11-07 |
| 1 UZS = | 0.0003 MYR | 2905.6432 UZS = | 1 MYR | 2024-11-06 |
| 1 UZS = | 0.0003 MYR | 2949.0277 UZS = | 1 MYR | 2024-11-05 |
| 1 UZS = | 0.0003 MYR | 2918.6507 UZS = | 1 MYR | 2024-11-04 |
| 1 UZS = | 0.0003 MYR | 2918.6936 UZS = | 1 MYR | 2024-11-03 |
| 1 UZS = | 0.0003 MYR | 2929.0853 UZS = | 1 MYR | 2024-11-02 |
| 1 UZS = | 0.0003 MYR | 2915.7702 UZS = | 1 MYR | 2024-11-01 |
| 1 UZS = | 0.0003 MYR | 2911.8708 UZS = | 1 MYR | 2024-10-31 |
| 1 UZS = | 0.0003 MYR | 2913.6361 UZS = | 1 MYR | 2024-10-30 |
| 1 UZS = | 0.0003 MYR | 2926.1289 UZS = | 1 MYR | 2024-10-29 |
| 1 UZS = | 0.0003 MYR | 2944.9843 UZS = | 1 MYR | 2024-10-28 |
| 1 UZS = | 0.0003 MYR | 2958.9345 UZS = | 1 MYR | 2024-10-27 |
| 1 UZS = | 0.0003 MYR | 2958.9345 UZS = | 1 MYR | 2024-10-26 |
| 1 UZS = | 0.0003 MYR | 2949.7227 UZS = | 1 MYR | 2024-10-25 |
| 1 UZS = | 0.0003 MYR | 2944.7468 UZS = | 1 MYR | 2024-10-24 |
| 1 UZS = | 0.0003 MYR | 2952.2824 UZS = | 1 MYR | 2024-10-23 |
| 1 UZS = | 0.0003 MYR | 2969.4872 UZS = | 1 MYR | 2024-10-22 |
| 1 UZS = | 0.0003 MYR | 2969.5829 UZS = | 1 MYR | 2024-10-21 |
| 1 UZS = | 0.0003 MYR | 2965.7568 UZS = | 1 MYR | 2024-10-20 |
| 1 UZS = | 0.0003 MYR | 2965.7568 UZS = | 1 MYR | 2024-10-19 |
| 1 UZS = | 0.0003 MYR | 2983.9703 UZS = | 1 MYR | 2024-10-18 |
| 1 UZS = | 0.0003 MYR | 2977.7742 UZS = | 1 MYR | 2024-10-17 |
| 1 UZS = | 0.0003 MYR | 2981.3667 UZS = | 1 MYR | 2024-10-16 |
| 1 UZS = | 0.0003 MYR | 2969.0915 UZS = | 1 MYR | 2024-10-15 |
| 1 UZS = | 0.0003 MYR | 2976.8895 UZS = | 1 MYR | 2024-10-14 |
| 1 UZS = | 0.0003 MYR | 2974.2741 UZS = | 1 MYR | 2024-10-13 |
| 1 UZS = | 0.0003 MYR | 2974.2741 UZS = | 1 MYR | 2024-10-12 |
| 1 UZS = | 0.0003 MYR | 2980.688 UZS = | 1 MYR | 2024-10-11 |
| 1 UZS = | 0.0003 MYR | 2982.6401 UZS = | 1 MYR | 2024-10-10 |
| 1 UZS = | 0.0003 MYR | 2988.5455 UZS = | 1 MYR | 2024-10-09 |
| 1 UZS = | 0.0003 MYR | 2975.8311 UZS = | 1 MYR | 2024-10-08 |
| 1 UZS = | 0.0003 MYR | 2990.1892 UZS = | 1 MYR | 2024-10-07 |
| 1 UZS = | 0.0003 MYR | 3030.4631 UZS = | 1 MYR | 2024-10-06 |
| 1 UZS = | 0.0003 MYR | 3030.4631 UZS = | 1 MYR | 2024-10-05 |
| 1 UZS = | 0.0003 MYR | 3025.4415 UZS = | 1 MYR | 2024-10-04 |
| 1 UZS = | 0.0003 MYR | 3029.1366 UZS = | 1 MYR | 2024-10-03 |
| 1 UZS = | 0.0003 MYR | 3058.1936 UZS = | 1 MYR | 2024-10-02 |
| 1 UZS = | 0.0003 MYR | 3067.5471 UZS = | 1 MYR | 2024-10-01 |
| 1 UZS = | 0.0003 MYR | 3086.6254 UZS = | 1 MYR | 2024-09-30 |
| 1 UZS = | 0.0003 MYR | 3087.8488 UZS = | 1 MYR | 2024-09-29 |
| 1 UZS = | 0.0003 MYR | 3087.8488 UZS = | 1 MYR | 2024-09-28 |
| 1 UZS = | 0.0003 MYR | 3088.6061 UZS = | 1 MYR | 2024-09-27 |
| 1 UZS = | 0.0003 MYR | 3091.0161 UZS = | 1 MYR | 2024-09-26 |
| 1 UZS = | 0.0003 MYR | 3067.6107 UZS = | 1 MYR | 2024-09-25 |
| 1 UZS = | 0.0003 MYR | 3066.4901 UZS = | 1 MYR | 2024-09-24 |
| 1 UZS = | 0.0003 MYR | 3027.9252 UZS = | 1 MYR | 2024-09-23 |
| 1 UZS = | 0.0003 MYR | 3021.4219 UZS = | 1 MYR | 2024-09-22 |
| 1 UZS = | 0.0003 MYR | 3021.4219 UZS = | 1 MYR | 2024-09-21 |
| 1 UZS = | 0.0003 MYR | 3032.3569 UZS = | 1 MYR | 2024-09-20 |
| 1 UZS = | 0.0003 MYR | 3037.5865 UZS = | 1 MYR | 2024-09-19 |
| 1 UZS = | 0.0003 MYR | 3003.5344 UZS = | 1 MYR | 2024-09-18 |
| 1 UZS = | 0.0003 MYR | 2993.0829 UZS = | 1 MYR | 2024-09-17 |
| 1 UZS = | 0.0003 MYR | 2962.3852 UZS = | 1 MYR | 2024-09-16 |
| 1 UZS = | 0.0003 MYR | 2962.9199 UZS = | 1 MYR | 2024-09-15 |
| 1 UZS = | 0.0003 MYR | 2965.2447 UZS = | 1 MYR | 2024-09-14 |
| 1 UZS = | 0.0003 MYR | 2938.5098 UZS = | 1 MYR | 2024-09-13 |
| 1 UZS = | 0.0003 MYR | 2938.1676 UZS = | 1 MYR | 2024-09-12 |
| 1 UZS = | 0.0003 MYR | 2934.8715 UZS = | 1 MYR | 2024-09-11 |
| 1 UZS = | 0.0003 MYR | 2927.0466 UZS = | 1 MYR | 2024-09-10 |
| 1 UZS = | 0.0003 MYR | 2914.2087 UZS = | 1 MYR | 2024-09-09 |
| 1 UZS = | 0.0003 MYR | 2937.8825 UZS = | 1 MYR | 2024-09-08 |
| 1 UZS = | 0.0003 MYR | 2937.8825 UZS = | 1 MYR | 2024-09-07 |
| 1 UZS = | 0.0003 MYR | 2918.037 UZS = | 1 MYR | 2024-09-06 |
| 1 UZS = | 0.0003 MYR | 2917.3775 UZS = | 1 MYR | 2024-09-05 |
| 1 UZS = | 0.0003 MYR | 2901.4363 UZS = | 1 MYR | 2024-09-04 |
| 1 UZS = | 0.0003 MYR | 2895.5695 UZS = | 1 MYR | 2024-09-03 |
| 1 UZS = | 0.0003 MYR | 2904.0734 UZS = | 1 MYR | 2024-09-02 |
| 1 UZS = | 0.0003 MYR | 2926.3743 UZS = | 1 MYR | 2024-09-01 |
| 1 UZS = | 0.0003 MYR | 2930.795 UZS = | 1 MYR | 2024-08-31 |
| 1 UZS = | 0.0003 MYR | 2936.6108 UZS = | 1 MYR | 2024-08-30 |
| 1 UZS = | 0.0003 MYR | 2933.2105 UZS = | 1 MYR | 2024-08-29 |
| 1 UZS = | 0.0003 MYR | 2917.3047 UZS = | 1 MYR | 2024-08-28 |
| 1 UZS = | 0.0003 MYR | 2921.3341 UZS = | 1 MYR | 2024-08-27 |
| 1 UZS = | 0.0003 MYR | 2896.6993 UZS = | 1 MYR | 2024-08-26 |
| 1 UZS = | 0.0003 MYR | 2875.1909 UZS = | 1 MYR | 2024-08-25 |
| 1 UZS = | 0.0003 MYR | 2875.1909 UZS = | 1 MYR | 2024-08-24 |
| 1 UZS = | 0.0003 MYR | 2896.9991 UZS = | 1 MYR | 2024-08-23 |
| 1 UZS = | 0.0003 MYR | 2877.7067 UZS = | 1 MYR | 2024-08-22 |
| 1 UZS = | 0.0003 MYR | 2873.9251 UZS = | 1 MYR | 2024-08-21 |
| 1 UZS = | 0.0003 MYR | 2879.9315 UZS = | 1 MYR | 2024-08-20 |
| 1 UZS = | 0.0003 MYR | 2877.5533 UZS = | 1 MYR | 2024-08-19 |
| 1 UZS = | 0.0004 MYR | 2843.7549 UZS = | 1 MYR | 2024-08-18 |
| 1 UZS = | 0.0004 MYR | 2843.7549 UZS = | 1 MYR | 2024-08-17 |
| 1 UZS = | 0.0003 MYR | 2857.2718 UZS = | 1 MYR | 2024-08-16 |
| 1 UZS = | 0.0004 MYR | 2848.7583 UZS = | 1 MYR | 2024-08-15 |
| 1 UZS = | 0.0004 MYR | 2839.8673 UZS = | 1 MYR | 2024-08-14 |
| 1 UZS = | 0.0004 MYR | 2839.8382 UZS = | 1 MYR | 2024-08-13 |
| 1 UZS = | 0.0004 MYR | 2839.164 UZS = | 1 MYR | 2024-08-12 |
| 1 UZS = | 0.0003 MYR | 2861.7807 UZS = | 1 MYR | 2024-08-11 |
| 1 UZS = | 0.0003 MYR | 2862.7769 UZS = | 1 MYR | 2024-08-10 |
| 1 UZS = | 0.0003 MYR | 2861.3454 UZS = | 1 MYR | 2024-08-09 |
| 1 UZS = | 0.0004 MYR | 2816.5524 UZS = | 1 MYR | 2024-08-08 |
| 1 UZS = | 0.0004 MYR | 2795.5743 UZS = | 1 MYR | 2024-08-07 |
| 1 UZS = | 0.0004 MYR | 2808.5159 UZS = | 1 MYR | 2024-08-06 |
| 1 UZS = | 0.0004 MYR | 2817.553 UZS = | 1 MYR | 2024-08-05 |
| 1 UZS = | 0.0004 MYR | 2770.806 UZS = | 1 MYR | 2024-08-04 |
| 1 UZS = | 0.0004 MYR | 2770.806 UZS = | 1 MYR | 2024-08-03 |
| 1 UZS = | 0.0004 MYR | 2787.4597 UZS = | 1 MYR | 2024-08-02 |
| 1 UZS = | 0.0004 MYR | 2746.2366 UZS = | 1 MYR | 2024-08-01 |
| 1 UZS = | 0.0004 MYR | 2740.1894 UZS = | 1 MYR | 2024-07-31 |
| 1 UZS = | 0.0004 MYR | 2723.6344 UZS = | 1 MYR | 2024-07-30 |
| 1 UZS = | 0.0004 MYR | 2721.6229 UZS = | 1 MYR | 2024-07-29 |
| 1 UZS = | 0.0004 MYR | 2708.599 UZS = | 1 MYR | 2024-07-28 |
| 1 UZS = | 0.0004 MYR | 2708.599 UZS = | 1 MYR | 2024-07-27 |
| 1 UZS = | 0.0004 MYR | 2710.059 UZS = | 1 MYR | 2024-07-26 |
| 1 UZS = | 0.0004 MYR | 2699.5496 UZS = | 1 MYR | 2024-07-25 |
| 1 UZS = | 0.0004 MYR | 2695.5591 UZS = | 1 MYR | 2024-07-24 |
| 1 UZS = | 0.0004 MYR | 2698.9882 UZS = | 1 MYR | 2024-07-23 |
| 1 UZS = | 0.0004 MYR | 2689.7554 UZS = | 1 MYR | 2024-07-22 |
| 1 UZS = | 0.0004 MYR | 2686.3787 UZS = | 1 MYR | 2024-07-21 |
| 1 UZS = | 0.0004 MYR | 2686.3787 UZS = | 1 MYR | 2024-07-20 |
| 1 UZS = | 0.0004 MYR | 2695.2533 UZS = | 1 MYR | 2024-07-19 |
| 1 UZS = | 0.0004 MYR | 2695.3187 UZS = | 1 MYR | 2024-07-18 |
| 1 UZS = | 0.0004 MYR | 2703.7418 UZS = | 1 MYR | 2024-07-17 |
| 1 UZS = | 0.0004 MYR | 2706.6434 UZS = | 1 MYR | 2024-07-16 |
| 1 UZS = | 0.0004 MYR | 2709.3011 UZS = | 1 MYR | 2024-07-15 |
| 1 UZS = | 0.0004 MYR | 2702.2593 UZS = | 1 MYR | 2024-07-14 |
| 1 UZS = | 0.0004 MYR | 2713.3526 UZS = | 1 MYR | 2024-07-13 |
| 1 UZS = | 0.0004 MYR | 2705.3218 UZS = | 1 MYR | 2024-07-12 |
| 1 UZS = | 0.0004 MYR | 2689.9413 UZS = | 1 MYR | 2024-07-11 |
| 1 UZS = | 0.0004 MYR | 2687.0333 UZS = | 1 MYR | 2024-07-10 |
| 1 UZS = | 0.0004 MYR | 2677.6421 UZS = | 1 MYR | 2024-07-09 |
| 1 UZS = | 0.0004 MYR | 2672.2853 UZS = | 1 MYR | 2024-07-08 |
| 1 UZS = | 0.0004 MYR | 2664.664 UZS = | 1 MYR | 2024-07-07 |
| 1 UZS = | 0.0004 MYR | 2664.664 UZS = | 1 MYR | 2024-07-06 |
| 1 UZS = | 0.0004 MYR | 2668.9899 UZS = | 1 MYR | 2024-07-05 |
| 1 UZS = | 0.0004 MYR | 2661.2167 UZS = | 1 MYR | 2024-07-04 |
| 1 UZS = | 0.0004 MYR | 2660.701 UZS = | 1 MYR | 2024-07-03 |
| 1 UZS = | 0.0004 MYR | 2664.4515 UZS = | 1 MYR | 2024-07-02 |
| 1 UZS = | 0.0004 MYR | 2654.5244 UZS = | 1 MYR | 2024-07-01 |
| 1 UZS = | 0.0004 MYR | 2658.9295 UZS = | 1 MYR | 2024-06-30 |
| 1 UZS = | 0.0004 MYR | 2661.6004 UZS = | 1 MYR | 2024-06-29 |
| 1 UZS = | 0.0004 MYR | 2668.1081 UZS = | 1 MYR | 2024-06-28 |
| 1 UZS = | 0.0004 MYR | 2668.4183 UZS = | 1 MYR | 2024-06-27 |
| 1 UZS = | 0.0004 MYR | 2676.6472 UZS = | 1 MYR | 2024-06-26 |
| 1 UZS = | 0.0004 MYR | 2682.6287 UZS = | 1 MYR | 2024-06-25 |
| 1 UZS = | 0.0004 MYR | 2679.959 UZS = | 1 MYR | 2024-06-24 |
| 1 UZS = | 0.0004 MYR | 2676.1284 UZS = | 1 MYR | 2024-06-23 |
| 1 UZS = | 0.0004 MYR | 2676.1284 UZS = | 1 MYR | 2024-06-22 |
| 1 UZS = | 0.0004 MYR | 2688.2298 UZS = | 1 MYR | 2024-06-21 |
| 1 UZS = | 0.0004 MYR | 2681.5412 UZS = | 1 MYR | 2024-06-20 |
| 1 UZS = | 0.0004 MYR | 2677.8073 UZS = | 1 MYR | 2024-06-19 |
| 1 UZS = | 0.0004 MYR | 2672.168 UZS = | 1 MYR | 2024-06-18 |
| 1 UZS = | 0.0004 MYR | 2671.4059 UZS = | 1 MYR | 2024-06-17 |
| 1 UZS = | 0.0004 MYR | 2666.4901 UZS = | 1 MYR | 2024-06-16 |
| 1 UZS = | 0.0004 MYR | 2666.4901 UZS = | 1 MYR | 2024-06-15 |
| 1 UZS = | 0.0004 MYR | 2688.5687 UZS = | 1 MYR | 2024-06-14 |
| 1 UZS = | 0.0004 MYR | 2662.8359 UZS = | 1 MYR | 2024-06-13 |
| 1 UZS = | 0.0004 MYR | 2679.5125 UZS = | 1 MYR | 2024-06-12 |
| 1 UZS = | 0.0004 MYR | 2673.0586 UZS = | 1 MYR | 2024-06-11 |
| 1 UZS = | 0.0004 MYR | 2715.2855 UZS = | 1 MYR | 2024-06-10 |
| 1 UZS = | 0.0004 MYR | 2716.4978 UZS = | 1 MYR | 2024-06-09 |
| 1 UZS = | 0.0004 MYR | 2716.4978 UZS = | 1 MYR | 2024-06-08 |
| 1 UZS = | 0.0004 MYR | 2698.6939 UZS = | 1 MYR | 2024-06-07 |
| 1 UZS = | 0.0004 MYR | 2694.6355 UZS = | 1 MYR | 2024-06-06 |
| 1 UZS = | 0.0004 MYR | 2680.7905 UZS = | 1 MYR | 2024-06-05 |
| 1 UZS = | 0.0004 MYR | 2661.1541 UZS = | 1 MYR | 2024-06-04 |
| 1 UZS = | 0.0004 MYR | 2679.3188 UZS = | 1 MYR | 2024-06-03 |
| 1 UZS = | 0.0004 MYR | 2678.8317 UZS = | 1 MYR | 2024-06-02 |
| 1 UZS = | 0.0004 MYR | 2678.8317 UZS = | 1 MYR | 2024-06-01 |
| 1 UZS = | 0.0004 MYR | 2681.8397 UZS = | 1 MYR | 2024-05-31 |
| 1 UZS = | 0.0004 MYR | 2701.6564 UZS = | 1 MYR | 2024-05-30 |
| 1 UZS = | 0.0004 MYR | 2702.732 UZS = | 1 MYR | 2024-05-29 |
| 1 UZS = | 0.0004 MYR | 2706.2295 UZS = | 1 MYR | 2024-05-28 |
| 1 UZS = | 0.0004 MYR | 2704.6044 UZS = | 1 MYR | 2024-05-27 |
| 1 UZS = | 0.0004 MYR | 2695.1502 UZS = | 1 MYR | 2024-05-26 |
| 1 UZS = | 0.0004 MYR | 2695.1502 UZS = | 1 MYR | 2024-05-25 |
| 1 UZS = | 0.0004 MYR | 2709.6466 UZS = | 1 MYR | 2024-05-24 |
| 1 UZS = | 0.0004 MYR | 2704.4319 UZS = | 1 MYR | 2024-05-23 |
| 1 UZS = | 0.0004 MYR | 2705.2531 UZS = | 1 MYR | 2024-05-22 |
| 1 UZS = | 0.0004 MYR | 2707.5972 UZS = | 1 MYR | 2024-05-21 |
| 1 UZS = | 0.0004 MYR | 2705.9436 UZS = | 1 MYR | 2024-05-20 |
| 1 UZS = | 0.0004 MYR | 2699.2853 UZS = | 1 MYR | 2024-05-19 |
| 1 UZS = | 0.0004 MYR | 2699.2853 UZS = | 1 MYR | 2024-05-18 |
| 1 UZS = | 0.0004 MYR | 2717.3333 UZS = | 1 MYR | 2024-05-17 |
| 1 UZS = | 0.0004 MYR | 2697.0203 UZS = | 1 MYR | 2024-05-16 |
| 1 UZS = | 0.0004 MYR | 2692.941 UZS = | 1 MYR | 2024-05-15 |
| 1 UZS = | 0.0004 MYR | 2693.2726 UZS = | 1 MYR | 2024-05-14 |
| 1 UZS = | 0.0004 MYR | 2683.7685 UZS = | 1 MYR | 2024-05-13 |
| 1 UZS = | 0.0004 MYR | 2676.2593 UZS = | 1 MYR | 2024-05-12 |
| 1 UZS = | 0.0004 MYR | 2678.5805 UZS = | 1 MYR | 2024-05-11 |
| 1 UZS = | 0.0004 MYR | 2667.7893 UZS = | 1 MYR | 2024-05-10 |
| 1 UZS = | 0.0004 MYR | 2676.9954 UZS = | 1 MYR | 2024-05-09 |
| 1 UZS = | 0.0004 MYR | 2672.2615 UZS = | 1 MYR | 2024-05-08 |
| 1 UZS = | 0.0004 MYR | 2674.5349 UZS = | 1 MYR | 2024-05-07 |
| 1 UZS = | 0.0004 MYR | 2669.1904 UZS = | 1 MYR | 2024-05-06 |
| 1 UZS = | 0.0004 MYR | 2665.3348 UZS = | 1 MYR | 2024-05-05 |
| 1 UZS = | 0.0004 MYR | 2665.3348 UZS = | 1 MYR | 2024-05-04 |
| 1 UZS = | 0.0004 MYR | 2676.4675 UZS = | 1 MYR | 2024-05-03 |
| 1 UZS = | 0.0004 MYR | 2641.7499 UZS = | 1 MYR | 2024-05-02 |
| 1 UZS = | 0.0004 MYR | 2664.7719 UZS = | 1 MYR | 2024-05-01 |
| 1 UZS = | 0.0004 MYR | 2632.6663 UZS = | 1 MYR | 2024-04-30 |
| 1 UZS = | 0.0004 MYR | 2654.494 UZS = | 1 MYR | 2024-04-29 |
| 1 UZS = | 0.0004 MYR | 2657.8081 UZS = | 1 MYR | 2024-04-28 |
| 1 UZS = | 0.0004 MYR | 2657.8081 UZS = | 1 MYR | 2024-04-27 |
| 1 UZS = | 0.0004 MYR | 2661.1641 UZS = | 1 MYR | 2024-04-26 |
| 1 UZS = | 0.0004 MYR | 2655.9079 UZS = | 1 MYR | 2024-04-25 |
| 1 UZS = | 0.0004 MYR | 2647.1641 UZS = | 1 MYR | 2024-04-24 |
| 1 UZS = | 0.0004 MYR | 2652.7107 UZS = | 1 MYR | 2024-04-23 |
| 1 UZS = | 0.0004 MYR | 2655.7667 UZS = | 1 MYR | 2024-04-22 |
| 1 UZS = | 0.0004 MYR | 2648.2847 UZS = | 1 MYR | 2024-04-21 |
| 1 UZS = | 0.0004 MYR | 2648.2847 UZS = | 1 MYR | 2024-04-20 |
| 1 UZS = | 0.0004 MYR | 2663.2173 UZS = | 1 MYR | 2024-04-19 |
| 1 UZS = | 0.0004 MYR | 2641.6222 UZS = | 1 MYR | 2024-04-18 |
| 1 UZS = | 0.0004 MYR | 2644.6207 UZS = | 1 MYR | 2024-04-17 |
| 1 UZS = | 0.0004 MYR | 2653.051 UZS = | 1 MYR | 2024-04-16 |
| 1 UZS = | 0.0004 MYR | 2649.1427 UZS = | 1 MYR | 2024-04-15 |
| 1 UZS = | 0.0004 MYR | 2648.3006 UZS = | 1 MYR | 2024-04-14 |
| 1 UZS = | 0.0004 MYR | 2659.1173 UZS = | 1 MYR | 2024-04-13 |
| 1 UZS = | 0.0004 MYR | 2656.0751 UZS = | 1 MYR | 2024-04-12 |
| 1 UZS = | 0.0004 MYR | 2697.5147 UZS = | 1 MYR | 2024-04-11 |
| 1 UZS = | 0.0004 MYR | 2672.4418 UZS = | 1 MYR | 2024-04-10 |
| 1 UZS = | 0.0004 MYR | 2665.466 UZS = | 1 MYR | 2024-04-09 |
| 1 UZS = | 0.0004 MYR | 2670.462 UZS = | 1 MYR | 2024-04-08 |
| 1 UZS = | 0.0004 MYR | 2667.1511 UZS = | 1 MYR | 2024-04-07 |
| 1 UZS = | 0.0004 MYR | 2667.1511 UZS = | 1 MYR | 2024-04-06 |
| 1 UZS = | 0.0004 MYR | 2673.0819 UZS = | 1 MYR | 2024-04-05 |
| 1 UZS = | 0.0004 MYR | 2676.9701 UZS = | 1 MYR | 2024-04-04 |
| 1 UZS = | 0.0004 MYR | 2653.3698 UZS = | 1 MYR | 2024-04-03 |
| 1 UZS = | 0.0004 MYR | 2661.6889 UZS = | 1 MYR | 2024-04-02 |
| 1 UZS = | 0.0004 MYR | 2669.1788 UZS = | 1 MYR | 2024-04-01 |
| 1 UZS = | 0.0004 MYR | 2669.3195 UZS = | 1 MYR | 2024-03-31 |
| 1 UZS = | 0.0004 MYR | 2669.3195 UZS = | 1 MYR | 2024-03-30 |
| 1 UZS = | 0.0004 MYR | 2673.4258 UZS = | 1 MYR | 2024-03-29 |
| 1 UZS = | 0.0004 MYR | 2662.5917 UZS = | 1 MYR | 2024-03-28 |
| 1 UZS = | 0.0004 MYR | 2666.5653 UZS = | 1 MYR | 2024-03-27 |
| 1 UZS = | 0.0004 MYR | 2666.0042 UZS = | 1 MYR | 2024-03-26 |
| 1 UZS = | 0.0004 MYR | 2660.0734 UZS = | 1 MYR | 2024-03-25 |
| 1 UZS = | 0.0004 MYR | 2642.4908 UZS = | 1 MYR | 2024-03-24 |
| 1 UZS = | 0.0004 MYR | 2642.4908 UZS = | 1 MYR | 2024-03-23 |
| 1 UZS = | 0.0004 MYR | 2668.9604 UZS = | 1 MYR | 2024-03-22 |
| 1 UZS = | 0.0004 MYR | 2642.1905 UZS = | 1 MYR | 2024-03-21 |
| 1 UZS = | 0.0004 MYR | 2653.0182 UZS = | 1 MYR | 2024-03-20 |
| 1 UZS = | 0.0004 MYR | 2661.8734 UZS = | 1 MYR | 2024-03-19 |
| 1 UZS = | 0.0004 MYR | 2664.9147 UZS = | 1 MYR | 2024-03-18 |
| 1 UZS = | 0.0004 MYR | 2672.6113 UZS = | 1 MYR | 2024-03-17 |
| 1 UZS = | 0.0004 MYR | 2672.6113 UZS = | 1 MYR | 2024-03-16 |
| 1 UZS = | 0.0004 MYR | 2687.0656 UZS = | 1 MYR | 2024-03-15 |
| 1 UZS = | 0.0004 MYR | 2672.9819 UZS = | 1 MYR | 2024-03-14 |
| 1 UZS = | 0.0004 MYR | 2676.0551 UZS = | 1 MYR | 2024-03-13 |
| 1 UZS = | 0.0004 MYR | 2676.9214 UZS = | 1 MYR | 2024-03-12 |
| 1 UZS = | 0.0004 MYR | 2668.1755 UZS = | 1 MYR | 2024-03-11 |
| 1 UZS = | 0.0004 MYR | 2666.1459 UZS = | 1 MYR | 2024-03-10 |
| 1 UZS = | 0.0004 MYR | 2666.1459 UZS = | 1 MYR | 2024-03-09 |
| 1 UZS = | 0.0004 MYR | 2657.1441 UZS = | 1 MYR | 2024-03-08 |
| 1 UZS = | 0.0004 MYR | 2653.2356 UZS = | 1 MYR | 2024-03-07 |
| 1 UZS = | 0.0004 MYR | 2648.4642 UZS = | 1 MYR | 2024-03-06 |
| 1 UZS = | 0.0004 MYR | 2646.6215 UZS = | 1 MYR | 2024-03-05 |
| 1 UZS = | 0.0004 MYR | 2644.1622 UZS = | 1 MYR | 2024-03-04 |
| 1 UZS = | 0.0004 MYR | 2628.4269 UZS = | 1 MYR | 2024-03-03 |
| 1 UZS = | 0.0004 MYR | 2628.4269 UZS = | 1 MYR | 2024-03-02 |
| 1 UZS = | 0.0004 MYR | 2636.3929 UZS = | 1 MYR | 2024-03-01 |
| 1 UZS = | 0.0004 MYR | 2627.4631 UZS = | 1 MYR | 2024-02-29 |
| 1 UZS = | 0.0004 MYR | 2621.4256 UZS = | 1 MYR | 2024-02-28 |
| 1 UZS = | 0.0004 MYR | 2623.2001 UZS = | 1 MYR | 2024-02-27 |
| 1 UZS = | 0.0004 MYR | 2617.203 UZS = | 1 MYR | 2024-02-26 |
| 1 UZS = | 0.0004 MYR | 2612.0565 UZS = | 1 MYR | 2024-02-25 |
| 1 UZS = | 0.0004 MYR | 2612.0565 UZS = | 1 MYR | 2024-02-24 |
| 1 UZS = | 0.0004 MYR | 2625.5364 UZS = | 1 MYR | 2024-02-23 |
| 1 UZS = | 0.0004 MYR | 2577.9127 UZS = | 1 MYR | 2024-02-22 |
| 1 UZS = | 0.0004 MYR | 2602.0025 UZS = | 1 MYR | 2024-02-21 |
| 1 UZS = | 0.0004 MYR | 2576.0292 UZS = | 1 MYR | 2024-02-20 |
| 1 UZS = | 0.0004 MYR | 2578.4369 UZS = | 1 MYR | 2024-02-19 |
| 1 UZS = | 0.0004 MYR | 2582.6608 UZS = | 1 MYR | 2024-02-18 |
| 1 UZS = | 0.0004 MYR | 2615.9008 UZS = | 1 MYR | 2024-02-17 |
| 1 UZS = | 0.0004 MYR | 2575.3373 UZS = | 1 MYR | 2024-02-16 |
| 1 UZS = | 0.0004 MYR | 2577.6592 UZS = | 1 MYR | 2024-02-15 |
| 1 UZS = | 0.0004 MYR | 2595.5202 UZS = | 1 MYR | 2024-02-14 |
| 1 UZS = | 0.0004 MYR | 2590.8511 UZS = | 1 MYR | 2024-02-13 |
| 1 UZS = | 0.0004 MYR | 2586.1646 UZS = | 1 MYR | 2024-02-12 |
| 1 UZS = | 0.0004 MYR | 2588.4568 UZS = | 1 MYR | 2024-02-11 |
| 1 UZS = | 0.0004 MYR | 2588.4568 UZS = | 1 MYR | 2024-02-10 |
| 1 UZS = | 0.0004 MYR | 2588.0432 UZS = | 1 MYR | 2024-02-09 |
| 1 UZS = | 0.0004 MYR | 2586.5185 UZS = | 1 MYR | 2024-02-08 |
| 1 UZS = | 0.0004 MYR | 2586.9775 UZS = | 1 MYR | 2024-02-07 |
| 1 UZS = | 0.0004 MYR | 2592.7185 UZS = | 1 MYR | 2024-02-06 |
| 1 UZS = | 0.0004 MYR | 2624.0817 UZS = | 1 MYR | 2024-02-05 |
| 1 UZS = | 0.0004 MYR | 2639.1097 UZS = | 1 MYR | 2024-02-04 |
| 1 UZS = | 0.0004 MYR | 2639.1097 UZS = | 1 MYR | 2024-02-03 |
| 1 UZS = | 0.0004 MYR | 2602.0607 UZS = | 1 MYR | 2024-02-02 |
| 1 UZS = | 0.0004 MYR | 2617.5706 UZS = | 1 MYR | 2024-02-01 |
| 1 UZS = | 0.0004 MYR | 2612.2509 UZS = | 1 MYR | 2024-01-31 |
| 1 UZS = | 0.0004 MYR | 2608.4188 UZS = | 1 MYR | 2024-01-30 |
| 1 UZS = | 0.0004 MYR | 2615.1402 UZS = | 1 MYR | 2024-01-29 |
| 1 UZS = | 0.0004 MYR | 2613.8128 UZS = | 1 MYR | 2024-01-28 |
| 1 UZS = | 0.0004 MYR | 2613.8128 UZS = | 1 MYR | 2024-01-27 |
| 1 UZS = | 0.0004 MYR | 2623.4796 UZS = | 1 MYR | 2024-01-26 |
| 1 UZS = | 0.0004 MYR | 2613.9519 UZS = | 1 MYR | 2024-01-25 |
| 1 UZS = | 0.0004 MYR | 2611.2227 UZS = | 1 MYR | 2024-01-24 |
| 1 UZS = | 0.0004 MYR | 2612.0327 UZS = | 1 MYR | 2024-01-23 |
| 1 UZS = | 0.0004 MYR | 2608.4841 UZS = | 1 MYR | 2024-01-22 |
| 1 UZS = | 0.0004 MYR | 2612.1331 UZS = | 1 MYR | 2024-01-21 |
| 1 UZS = | 0.0004 MYR | 2638.9254 UZS = | 1 MYR | 2024-01-20 |
| 1 UZS = | 0.0004 MYR | 2636.9899 UZS = | 1 MYR | 2024-01-19 |
| 1 UZS = | 0.0004 MYR | 2612.3735 UZS = | 1 MYR | 2024-01-18 |
| 1 UZS = | 0.0004 MYR | 2620.4981 UZS = | 1 MYR | 2024-01-17 |
| 1 UZS = | 0.0004 MYR | 2635.3087 UZS = | 1 MYR | 2024-01-16 |
| 1 UZS = | 0.0004 MYR | 2655.8965 UZS = | 1 MYR | 2024-01-15 |
| 1 UZS = | 0.0004 MYR | 2652.8285 UZS = | 1 MYR | 2024-01-14 |
| 1 UZS = | 0.0004 MYR | 2652.8285 UZS = | 1 MYR | 2024-01-13 |
| 1 UZS = | 0.0004 MYR | 2670.9414 UZS = | 1 MYR | 2024-01-12 |
| 1 UZS = | 0.0004 MYR | 2649.2581 UZS = | 1 MYR | 2024-01-11 |
| 1 UZS = | 0.0004 MYR | 2669.1802 UZS = | 1 MYR | 2024-01-10 |
| 1 UZS = | 0.0004 MYR | 2654.8509 UZS = | 1 MYR | 2024-01-09 |
| 1 UZS = | 0.0004 MYR | 2647.9094 UZS = | 1 MYR | 2024-01-08 |
| 1 UZS = | 0.0004 MYR | 2640.8422 UZS = | 1 MYR | 2024-01-07 |
| 1 UZS = | 0.0004 MYR | 2640.8422 UZS = | 1 MYR | 2024-01-06 |
| 1 UZS = | 0.0004 MYR | 2652.5512 UZS = | 1 MYR | 2024-01-05 |
| 1 UZS = | 0.0004 MYR | 2658.0937 UZS = | 1 MYR | 2024-01-04 |
| 1 UZS = | 0.0004 MYR | 2669.3976 UZS = | 1 MYR | 2024-01-03 |
| 1 UZS = | 0.0004 MYR | 2688.4085 UZS = | 1 MYR | 2024-01-02 |
| 1 UZS = | 0.0004 MYR | 2692.8024 UZS = | 1 MYR | 2024-01-01 |
| 1 UZS = | 0.0004 MYR | 2690.3357 UZS = | 1 MYR | 2023-12-31 |
| 1 UZS = | 0.0004 MYR | 2685.4173 UZS = | 1 MYR | 2023-12-30 |
| 1 UZS = | 0.0004 MYR | 2695.4039 UZS = | 1 MYR | 2023-12-29 |
| 1 UZS = | 0.0004 MYR | 2671.9537 UZS = | 1 MYR | 2023-12-28 |
| 1 UZS = | 0.0004 MYR | 2668.9028 UZS = | 1 MYR | 2023-12-27 |
| 1 UZS = | 0.0004 MYR | 2689.4587 UZS = | 1 MYR | 2023-12-26 |
| 1 UZS = | 0.0004 MYR | 2678.4384 UZS = | 1 MYR | 2023-12-25 |
| 1 UZS = | 0.0004 MYR | 2659.8002 UZS = | 1 MYR | 2023-12-24 |
| 1 UZS = | 0.0004 MYR | 2659.8002 UZS = | 1 MYR | 2023-12-23 |
| 1 UZS = | 0.0004 MYR | 2673.8694 UZS = | 1 MYR | 2023-12-22 |
| 1 UZS = | 0.0004 MYR | 2657.1582 UZS = | 1 MYR | 2023-12-21 |
| 1 UZS = | 0.0004 MYR | 2651.4011 UZS = | 1 MYR | 2023-12-20 |
| 1 UZS = | 0.0004 MYR | 2646.5876 UZS = | 1 MYR | 2023-12-19 |
| 1 UZS = | 0.0004 MYR | 2661.4075 UZS = | 1 MYR | 2023-12-18 |
| 1 UZS = | 0.0004 MYR | 2663.2852 UZS = | 1 MYR | 2023-12-17 |
| 1 UZS = | 0.0004 MYR | 2663.2852 UZS = | 1 MYR | 2023-12-16 |
| 1 UZS = | 0.0004 MYR | 2632.7543 UZS = | 1 MYR | 2023-12-15 |
| 1 UZS = | 0.0004 MYR | 2621.0087 UZS = | 1 MYR | 2023-12-14 |
| 1 UZS = | 0.0004 MYR | 2624.1105 UZS = | 1 MYR | 2023-12-13 |
| 1 UZS = | 0.0004 MYR | 2634.2617 UZS = | 1 MYR | 2023-12-12 |
| 1 UZS = | 0.0004 MYR | 2633.2515 UZS = | 1 MYR | 2023-12-11 |
| 1 UZS = | 0.0004 MYR | 2641.5208 UZS = | 1 MYR | 2023-12-10 |
| 1 UZS = | 0.0004 MYR | 2641.5208 UZS = | 1 MYR | 2023-12-09 |
| 1 UZS = | 0.0004 MYR | 2634.2227 UZS = | 1 MYR | 2023-12-08 |
| 1 UZS = | 0.0004 MYR | 2636.3189 UZS = | 1 MYR | 2023-12-07 |
| 1 UZS = | 0.0004 MYR | 2636.4874 UZS = | 1 MYR | 2023-12-06 |
| 1 UZS = | 0.0004 MYR | 2638.6191 UZS = | 1 MYR | 2023-12-05 |
| 1 UZS = | 0.0004 MYR | 2648.0507 UZS = | 1 MYR | 2023-12-04 |
| 1 UZS = | 0.0004 MYR | 2632.8685 UZS = | 1 MYR | 2023-12-03 |
| 1 UZS = | 0.0004 MYR | 2633.1895 UZS = | 1 MYR | 2023-12-02 |
| 1 UZS = | 0.0004 MYR | 2630.7906 UZS = | 1 MYR | 2023-12-01 |
| 1 UZS = | 0.0004 MYR | 2641.8049 UZS = | 1 MYR | 2023-11-30 |
| 1 UZS = | 0.0004 MYR | 2633.5576 UZS = | 1 MYR | 2023-11-29 |
| 1 UZS = | 0.0004 MYR | 2636.1982 UZS = | 1 MYR | 2023-11-28 |
| 1 UZS = | 0.0004 MYR | 2618.805 UZS = | 1 MYR | 2023-11-27 |
| 1 UZS = | 0.0004 MYR | 2616.0956 UZS = | 1 MYR | 2023-11-26 |
| 1 UZS = | 0.0004 MYR | 2626.2141 UZS = | 1 MYR | 2023-11-25 |
| 1 UZS = | 0.0004 MYR | 2629.9341 UZS = | 1 MYR | 2023-11-24 |