Last Year History for UZS/NAD
UZS |
NAD |
UZS |
NAD |
Date |
1 UZS = |
0.0015 NAD |
666.5352 UZS = |
1 NAD |
2024-04-28 |
1 UZS = |
0.0015 NAD |
666.5352 UZS = |
1 NAD |
2024-04-27 |
1 UZS = |
0.0015 NAD |
667.4084 UZS = |
1 NAD |
2024-04-26 |
1 UZS = |
0.0015 NAD |
660.8577 UZS = |
1 NAD |
2024-04-25 |
1 UZS = |
0.0015 NAD |
659.7321 UZS = |
1 NAD |
2024-04-24 |
1 UZS = |
0.0015 NAD |
661.5005 UZS = |
1 NAD |
2024-04-23 |
1 UZS = |
0.0015 NAD |
662.6145 UZS = |
1 NAD |
2024-04-22 |
1 UZS = |
0.0015 NAD |
661.5789 UZS = |
1 NAD |
2024-04-21 |
1 UZS = |
0.0015 NAD |
661.5789 UZS = |
1 NAD |
2024-04-20 |
1 UZS = |
0.0015 NAD |
665.2411 UZS = |
1 NAD |
2024-04-19 |
1 UZS = |
0.0015 NAD |
664.3673 UZS = |
1 NAD |
2024-04-18 |
1 UZS = |
0.0015 NAD |
666.2198 UZS = |
1 NAD |
2024-04-17 |
1 UZS = |
0.0015 NAD |
672.6898 UZS = |
1 NAD |
2024-04-16 |
1 UZS = |
0.0015 NAD |
669.7455 UZS = |
1 NAD |
2024-04-15 |
1 UZS = |
0.0015 NAD |
668.303 UZS = |
1 NAD |
2024-04-14 |
1 UZS = |
0.0015 NAD |
671.0327 UZS = |
1 NAD |
2024-04-13 |
1 UZS = |
0.0015 NAD |
685.5594 UZS = |
1 NAD |
2024-04-12 |
1 UZS = |
0.0014 NAD |
693.059 UZS = |
1 NAD |
2024-04-11 |
1 UZS = |
0.0015 NAD |
680.3447 UZS = |
1 NAD |
2024-04-10 |
1 UZS = |
0.0015 NAD |
678.5184 UZS = |
1 NAD |
2024-04-09 |
1 UZS = |
0.0015 NAD |
679.6268 UZS = |
1 NAD |
2024-04-08 |
1 UZS = |
0.0015 NAD |
678.2019 UZS = |
1 NAD |
2024-04-07 |
1 UZS = |
0.0015 NAD |
678.2019 UZS = |
1 NAD |
2024-04-06 |
1 UZS = |
0.0015 NAD |
680.0214 UZS = |
1 NAD |
2024-04-05 |
1 UZS = |
0.0015 NAD |
679.9194 UZS = |
1 NAD |
2024-04-04 |
1 UZS = |
0.0015 NAD |
671.4707 UZS = |
1 NAD |
2024-04-03 |
1 UZS = |
0.0015 NAD |
667.81 UZS = |
1 NAD |
2024-04-02 |
1 UZS = |
0.0015 NAD |
668.5699 UZS = |
1 NAD |
2024-04-01 |
1 UZS = |
0.0015 NAD |
667.952 UZS = |
1 NAD |
2024-03-31 |
1 UZS = |
0.0015 NAD |
667.952 UZS = |
1 NAD |
2024-03-30 |
1 UZS = |
0.0015 NAD |
668.6537 UZS = |
1 NAD |
2024-03-29 |
1 UZS = |
0.0015 NAD |
667.1378 UZS = |
1 NAD |
2024-03-28 |
1 UZS = |
0.0015 NAD |
664.9561 UZS = |
1 NAD |
2024-03-27 |
1 UZS = |
0.0015 NAD |
665.4415 UZS = |
1 NAD |
2024-03-26 |
1 UZS = |
0.0015 NAD |
661.1731 UZS = |
1 NAD |
2024-03-25 |
1 UZS = |
0.0015 NAD |
658.5238 UZS = |
1 NAD |
2024-03-24 |
1 UZS = |
0.0015 NAD |
658.5238 UZS = |
1 NAD |
2024-03-23 |
1 UZS = |
0.0015 NAD |
672.2027 UZS = |
1 NAD |
2024-03-22 |
1 UZS = |
0.0015 NAD |
662.2824 UZS = |
1 NAD |
2024-03-21 |
1 UZS = |
0.0015 NAD |
664.7171 UZS = |
1 NAD |
2024-03-20 |
1 UZS = |
0.0015 NAD |
664.1346 UZS = |
1 NAD |
2024-03-19 |
1 UZS = |
0.0015 NAD |
669.9058 UZS = |
1 NAD |
2024-03-18 |
1 UZS = |
0.0015 NAD |
669.8472 UZS = |
1 NAD |
2024-03-17 |
1 UZS = |
0.0015 NAD |
669.8472 UZS = |
1 NAD |
2024-03-16 |
1 UZS = |
0.0015 NAD |
673.8612 UZS = |
1 NAD |
2024-03-15 |
1 UZS = |
0.0015 NAD |
674.1387 UZS = |
1 NAD |
2024-03-14 |
1 UZS = |
0.0015 NAD |
672.3187 UZS = |
1 NAD |
2024-03-13 |
1 UZS = |
0.0015 NAD |
671.0308 UZS = |
1 NAD |
2024-03-12 |
1 UZS = |
0.0015 NAD |
667.532 UZS = |
1 NAD |
2024-03-11 |
1 UZS = |
0.0015 NAD |
667.24 UZS = |
1 NAD |
2024-03-10 |
1 UZS = |
0.0015 NAD |
667.24 UZS = |
1 NAD |
2024-03-09 |
1 UZS = |
0.0015 NAD |
659.7173 UZS = |
1 NAD |
2024-03-08 |
1 UZS = |
0.0015 NAD |
673.5797 UZS = |
1 NAD |
2024-03-07 |
1 UZS = |
0.0015 NAD |
656.2978 UZS = |
1 NAD |
2024-03-06 |
1 UZS = |
0.0015 NAD |
656.0619 UZS = |
1 NAD |
2024-03-05 |
1 UZS = |
0.0015 NAD |
653.9418 UZS = |
1 NAD |
2024-03-04 |
1 UZS = |
0.0015 NAD |
652.9206 UZS = |
1 NAD |
2024-03-03 |
1 UZS = |
0.0015 NAD |
652.9206 UZS = |
1 NAD |
2024-03-02 |
1 UZS = |
0.0015 NAD |
652.0305 UZS = |
1 NAD |
2024-03-01 |
1 UZS = |
0.0015 NAD |
653.5008 UZS = |
1 NAD |
2024-02-29 |
1 UZS = |
0.0015 NAD |
655.2011 UZS = |
1 NAD |
2024-02-28 |
1 UZS = |
0.0015 NAD |
645.8845 UZS = |
1 NAD |
2024-02-27 |
1 UZS = |
0.0015 NAD |
651.4906 UZS = |
1 NAD |
2024-02-26 |
1 UZS = |
0.0015 NAD |
650.2783 UZS = |
1 NAD |
2024-02-25 |
1 UZS = |
0.0015 NAD |
650.2783 UZS = |
1 NAD |
2024-02-24 |
1 UZS = |
0.0015 NAD |
653.6307 UZS = |
1 NAD |
2024-02-23 |
1 UZS = |
0.0015 NAD |
649.4546 UZS = |
1 NAD |
2024-02-22 |
1 UZS = |
0.0015 NAD |
659.3023 UZS = |
1 NAD |
2024-02-21 |
1 UZS = |
0.0015 NAD |
654.5816 UZS = |
1 NAD |
2024-02-20 |
1 UZS = |
0.0015 NAD |
653.7553 UZS = |
1 NAD |
2024-02-19 |
1 UZS = |
0.0015 NAD |
653.9109 UZS = |
1 NAD |
2024-02-18 |
1 UZS = |
0.0015 NAD |
662.3271 UZS = |
1 NAD |
2024-02-17 |
1 UZS = |
0.0015 NAD |
649 UZS = |
1 NAD |
2024-02-16 |
1 UZS = |
0.0015 NAD |
646.5178 UZS = |
1 NAD |
2024-02-15 |
1 UZS = |
0.0016 NAD |
635.8792 UZS = |
1 NAD |
2024-02-14 |
1 UZS = |
0.0016 NAD |
619.8908 UZS = |
1 NAD |
2024-02-13 |
1 UZS = |
0.0015 NAD |
647.5651 UZS = |
1 NAD |
2024-02-12 |
1 UZS = |
0.0015 NAD |
648.1262 UZS = |
1 NAD |
2024-02-11 |
1 UZS = |
0.0015 NAD |
648.1262 UZS = |
1 NAD |
2024-02-10 |
1 UZS = |
0.0015 NAD |
650.0688 UZS = |
1 NAD |
2024-02-09 |
1 UZS = |
0.0015 NAD |
652.3848 UZS = |
1 NAD |
2024-02-08 |
1 UZS = |
0.0015 NAD |
649.6029 UZS = |
1 NAD |
2024-02-07 |
1 UZS = |
0.0015 NAD |
647.5749 UZS = |
1 NAD |
2024-02-06 |
1 UZS = |
0.0015 NAD |
670.0296 UZS = |
1 NAD |
2024-02-05 |
1 UZS = |
0.0015 NAD |
669.2217 UZS = |
1 NAD |
2024-02-04 |
1 UZS = |
0.0015 NAD |
669.2217 UZS = |
1 NAD |
2024-02-03 |
1 UZS = |
0.0015 NAD |
659.8389 UZS = |
1 NAD |
2024-02-02 |
1 UZS = |
0.0015 NAD |
666.3079 UZS = |
1 NAD |
2024-02-01 |
1 UZS = |
0.0015 NAD |
656.5814 UZS = |
1 NAD |
2024-01-31 |
1 UZS = |
0.0015 NAD |
655.5576 UZS = |
1 NAD |
2024-01-30 |
1 UZS = |
0.0015 NAD |
659.5579 UZS = |
1 NAD |
2024-01-29 |
1 UZS = |
0.0015 NAD |
658.3131 UZS = |
1 NAD |
2024-01-28 |
1 UZS = |
0.0015 NAD |
658.3131 UZS = |
1 NAD |
2024-01-27 |
1 UZS = |
0.0015 NAD |
656.5747 UZS = |
1 NAD |
2024-01-26 |
1 UZS = |
0.0015 NAD |
653.3491 UZS = |
1 NAD |
2024-01-25 |
1 UZS = |
0.0015 NAD |
648.5632 UZS = |
1 NAD |
2024-01-24 |
1 UZS = |
0.0016 NAD |
643.4013 UZS = |
1 NAD |
2024-01-23 |
1 UZS = |
0.0015 NAD |
651.9762 UZS = |
1 NAD |
2024-01-22 |
1 UZS = |
0.0015 NAD |
651.1602 UZS = |
1 NAD |
2024-01-21 |
1 UZS = |
0.0015 NAD |
657.8391 UZS = |
1 NAD |
2024-01-20 |
1 UZS = |
0.0015 NAD |
657.8495 UZS = |
1 NAD |
2024-01-19 |
1 UZS = |
0.0015 NAD |
646.8171 UZS = |
1 NAD |
2024-01-18 |
1 UZS = |
0.0015 NAD |
662.1496 UZS = |
1 NAD |
2024-01-17 |
1 UZS = |
0.0015 NAD |
662.3031 UZS = |
1 NAD |
2024-01-16 |
1 UZS = |
0.0015 NAD |
661.457 UZS = |
1 NAD |
2024-01-15 |
1 UZS = |
0.0015 NAD |
660.2858 UZS = |
1 NAD |
2024-01-14 |
1 UZS = |
0.0015 NAD |
660.2858 UZS = |
1 NAD |
2024-01-13 |
1 UZS = |
0.0015 NAD |
664.5146 UZS = |
1 NAD |
2024-01-12 |
1 UZS = |
0.0015 NAD |
658.9079 UZS = |
1 NAD |
2024-01-11 |
1 UZS = |
0.0015 NAD |
665.8819 UZS = |
1 NAD |
2024-01-10 |
1 UZS = |
0.0015 NAD |
662.9667 UZS = |
1 NAD |
2024-01-09 |
1 UZS = |
0.0015 NAD |
658.9229 UZS = |
1 NAD |
2024-01-08 |
1 UZS = |
0.0015 NAD |
657.6531 UZS = |
1 NAD |
2024-01-07 |
1 UZS = |
0.0015 NAD |
657.6531 UZS = |
1 NAD |
2024-01-06 |
1 UZS = |
0.0015 NAD |
660.164 UZS = |
1 NAD |
2024-01-05 |
1 UZS = |
0.0015 NAD |
664.527 UZS = |
1 NAD |
2024-01-04 |
1 UZS = |
0.0015 NAD |
665.6776 UZS = |
1 NAD |
2024-01-03 |
1 UZS = |
0.0015 NAD |
667.7604 UZS = |
1 NAD |
2024-01-02 |
1 UZS = |
0.0015 NAD |
667.7676 UZS = |
1 NAD |
2024-01-01 |
1 UZS = |
0.0015 NAD |
667.1308 UZS = |
1 NAD |
2023-12-31 |
1 UZS = |
0.0015 NAD |
665.9112 UZS = |
1 NAD |
2023-12-30 |
1 UZS = |
0.0015 NAD |
668.4098 UZS = |
1 NAD |
2023-12-29 |
1 UZS = |
0.0015 NAD |
665.1071 UZS = |
1 NAD |
2023-12-28 |
1 UZS = |
0.0015 NAD |
663.7109 UZS = |
1 NAD |
2023-12-27 |
1 UZS = |
0.0015 NAD |
675.7463 UZS = |
1 NAD |
2023-12-26 |
1 UZS = |
0.0015 NAD |
675.7316 UZS = |
1 NAD |
2023-12-25 |
1 UZS = |
0.0015 NAD |
674.4243 UZS = |
1 NAD |
2023-12-24 |
1 UZS = |
0.0015 NAD |
674.4243 UZS = |
1 NAD |
2023-12-23 |
1 UZS = |
0.0015 NAD |
673.7146 UZS = |
1 NAD |
2023-12-22 |
1 UZS = |
0.0015 NAD |
677.0844 UZS = |
1 NAD |
2023-12-21 |
1 UZS = |
0.0015 NAD |
665.0655 UZS = |
1 NAD |
2023-12-20 |
1 UZS = |
0.0015 NAD |
667.2159 UZS = |
1 NAD |
2023-12-19 |
1 UZS = |
0.0015 NAD |
681.3711 UZS = |
1 NAD |
2023-12-18 |
1 UZS = |
0.0015 NAD |
680.74 UZS = |
1 NAD |
2023-12-17 |
1 UZS = |
0.0015 NAD |
680.74 UZS = |
1 NAD |
2023-12-16 |
1 UZS = |
0.0016 NAD |
644.1072 UZS = |
1 NAD |
2023-12-15 |
1 UZS = |
0.0016 NAD |
641.1038 UZS = |
1 NAD |
2023-12-14 |
1 UZS = |
0.0015 NAD |
647.4387 UZS = |
1 NAD |
2023-12-13 |
1 UZS = |
0.0015 NAD |
646.26 UZS = |
1 NAD |
2023-12-12 |
1 UZS = |
0.0015 NAD |
649.652 UZS = |
1 NAD |
2023-12-11 |
1 UZS = |
0.0015 NAD |
649.2382 UZS = |
1 NAD |
2023-12-10 |
1 UZS = |
0.0015 NAD |
649.2382 UZS = |
1 NAD |
2023-12-09 |
1 UZS = |
0.0015 NAD |
655.6053 UZS = |
1 NAD |
2023-12-08 |
1 UZS = |
0.0015 NAD |
650.0369 UZS = |
1 NAD |
2023-12-07 |
1 UZS = |
0.0015 NAD |
649.1217 UZS = |
1 NAD |
2023-12-06 |
1 UZS = |
0.0015 NAD |
661.2286 UZS = |
1 NAD |
2023-12-05 |
1 UZS = |
0.0015 NAD |
662.4218 UZS = |
1 NAD |
2023-12-04 |
1 UZS = |
0.0015 NAD |
661.1088 UZS = |
1 NAD |
2023-12-03 |
1 UZS = |
0.0015 NAD |
661.1894 UZS = |
1 NAD |
2023-12-02 |
1 UZS = |
0.0015 NAD |
652.944 UZS = |
1 NAD |
2023-12-01 |
1 UZS = |
0.0015 NAD |
658.2718 UZS = |
1 NAD |
2023-11-30 |
1 UZS = |
0.0015 NAD |
649.6341 UZS = |
1 NAD |
2023-11-29 |
1 UZS = |
0.0015 NAD |
652.9658 UZS = |
1 NAD |
2023-11-28 |
1 UZS = |
0.0015 NAD |
651.0316 UZS = |
1 NAD |
2023-11-27 |
1 UZS = |
0.0015 NAD |
650.8146 UZS = |
1 NAD |
2023-11-26 |
1 UZS = |
0.0015 NAD |
653.3318 UZS = |
1 NAD |
2023-11-25 |
1 UZS = |
0.0015 NAD |
661.6488 UZS = |
1 NAD |
2023-11-24 |
1 UZS = |
0.0015 NAD |
660.3867 UZS = |
1 NAD |
2023-11-23 |
1 UZS = |
0.0015 NAD |
660.537 UZS = |
1 NAD |
2023-11-22 |
1 UZS = |
0.0015 NAD |
666.2511 UZS = |
1 NAD |
2023-11-21 |
1 UZS = |
0.0015 NAD |
665.8519 UZS = |
1 NAD |
2023-11-20 |
1 UZS = |
0.0015 NAD |
665.2169 UZS = |
1 NAD |
2023-11-19 |
1 UZS = |
0.0015 NAD |
665.2169 UZS = |
1 NAD |
2023-11-18 |
1 UZS = |
0.0015 NAD |
667.8969 UZS = |
1 NAD |
2023-11-17 |
1 UZS = |
0.0015 NAD |
675.7165 UZS = |
1 NAD |
2023-11-16 |
1 UZS = |
0.0015 NAD |
665.1334 UZS = |
1 NAD |
2023-11-15 |
1 UZS = |
0.0016 NAD |
612.7922 UZS = |
1 NAD |
2023-11-14 |
1 UZS = |
0.0015 NAD |
656.9775 UZS = |
1 NAD |
2023-11-13 |
1 UZS = |
0.0015 NAD |
655.195 UZS = |
1 NAD |
2023-11-12 |
1 UZS = |
0.0015 NAD |
655.195 UZS = |
1 NAD |
2023-11-11 |
1 UZS = |
0.0015 NAD |
659.2618 UZS = |
1 NAD |
2023-11-10 |
1 UZS = |
0.0016 NAD |
620.3075 UZS = |
1 NAD |
2023-11-09 |
1 UZS = |
0.0016 NAD |
624.8535 UZS = |
1 NAD |
2023-11-08 |
1 UZS = |
0.0015 NAD |
673.3232 UZS = |
1 NAD |
2023-11-07 |
1 UZS = |
0.0015 NAD |
656.2834 UZS = |
1 NAD |
2023-11-06 |
1 UZS = |
0.0015 NAD |
655.879 UZS = |
1 NAD |
2023-11-05 |
1 UZS = |
0.0015 NAD |
655.879 UZS = |
1 NAD |
2023-11-04 |
1 UZS = |
0.0015 NAD |
665.0312 UZS = |
1 NAD |
2023-11-03 |
1 UZS = |
0.0015 NAD |
661.3731 UZS = |
1 NAD |
2023-11-02 |
1 UZS = |
0.0015 NAD |
649.5454 UZS = |
1 NAD |
2023-11-01 |
1 UZS = |
0.0015 NAD |
646.9202 UZS = |
1 NAD |
2023-10-31 |
1 UZS = |
0.0017 NAD |
604.8839 UZS = |
1 NAD |
2023-10-30 |
1 UZS = |
0.0017 NAD |
603.8993 UZS = |
1 NAD |
2023-10-29 |
1 UZS = |
0.0017 NAD |
603.8993 UZS = |
1 NAD |
2023-10-28 |
1 UZS = |
0.0017 NAD |
603.3996 UZS = |
1 NAD |
2023-10-27 |
1 UZS = |
0.0017 NAD |
603.7477 UZS = |
1 NAD |
2023-10-26 |
1 UZS = |
0.0016 NAD |
643.4412 UZS = |
1 NAD |
2023-10-25 |
1 UZS = |
0.0016 NAD |
638.2278 UZS = |
1 NAD |
2023-10-24 |
1 UZS = |
0.0016 NAD |
642.5823 UZS = |
1 NAD |
2023-10-23 |
1 UZS = |
0.0016 NAD |
642.5688 UZS = |
1 NAD |
2023-10-22 |
1 UZS = |
0.0016 NAD |
642.5688 UZS = |
1 NAD |
2023-10-21 |
1 UZS = |
0.0016 NAD |
642.9974 UZS = |
1 NAD |
2023-10-20 |
1 UZS = |
0.0015 NAD |
650.0128 UZS = |
1 NAD |
2023-10-19 |
1 UZS = |
0.0015 NAD |
647.6486 UZS = |
1 NAD |
2023-10-18 |
1 UZS = |
0.0015 NAD |
648.5972 UZS = |
1 NAD |
2023-10-17 |
1 UZS = |
0.0016 NAD |
644.6544 UZS = |
1 NAD |
2023-10-16 |
1 UZS = |
0.0016 NAD |
644.8889 UZS = |
1 NAD |
2023-10-15 |
1 UZS = |
0.0016 NAD |
644.8889 UZS = |
1 NAD |
2023-10-14 |
1 UZS = |
0.0015 NAD |
649.4939 UZS = |
1 NAD |
2023-10-13 |
1 UZS = |
0.0016 NAD |
644.436 UZS = |
1 NAD |
2023-10-12 |
1 UZS = |
0.0016 NAD |
639.2501 UZS = |
1 NAD |
2023-10-11 |
1 UZS = |
0.0016 NAD |
621.9784 UZS = |
1 NAD |
2023-10-10 |
1 UZS = |
0.0016 NAD |
624.8865 UZS = |
1 NAD |
2023-10-09 |
1 UZS = |
0.0016 NAD |
622.6665 UZS = |
1 NAD |
2023-10-08 |
1 UZS = |
0.0016 NAD |
622.6665 UZS = |
1 NAD |
2023-10-07 |
1 UZS = |
0.0016 NAD |
624.2659 UZS = |
1 NAD |
2023-10-06 |
1 UZS = |
0.0016 NAD |
630.1882 UZS = |
1 NAD |
2023-10-05 |
1 UZS = |
0.0009 NAD |
1168.9813 UZS = |
1 NAD |
2023-10-04 |
1 UZS = |
0.0016 NAD |
639.6027 UZS = |
1 NAD |
2023-10-03 |
1 UZS = |
0.0015 NAD |
647.565 UZS = |
1 NAD |
2023-10-02 |
1 UZS = |
0.0015 NAD |
646.1756 UZS = |
1 NAD |
2023-10-01 |
1 UZS = |
0.0015 NAD |
646.1756 UZS = |
1 NAD |
2023-09-30 |
1 UZS = |
0.0016 NAD |
640.4129 UZS = |
1 NAD |
2023-09-29 |
1 UZS = |
0.0016 NAD |
637.2036 UZS = |
1 NAD |
2023-09-28 |
1 UZS = |
0.0016 NAD |
642.6771 UZS = |
1 NAD |
2023-09-27 |
1 UZS = |
0.0015 NAD |
654.5742 UZS = |
1 NAD |
2023-09-26 |
1 UZS = |
0.0015 NAD |
645.3146 UZS = |
1 NAD |
2023-09-25 |
1 UZS = |
0.0016 NAD |
644.1632 UZS = |
1 NAD |
2023-09-24 |
1 UZS = |
0.0016 NAD |
644.1632 UZS = |
1 NAD |
2023-09-23 |
1 UZS = |
0.0016 NAD |
644.8846 UZS = |
1 NAD |
2023-09-22 |
1 UZS = |
0.0015 NAD |
650.6052 UZS = |
1 NAD |
2023-09-21 |
1 UZS = |
0.0016 NAD |
643.3054 UZS = |
1 NAD |
2023-09-20 |
1 UZS = |
0.0016 NAD |
638.0484 UZS = |
1 NAD |
2023-09-19 |
1 UZS = |
0.0016 NAD |
640.534 UZS = |
1 NAD |
2023-09-18 |
1 UZS = |
0.0016 NAD |
640.4133 UZS = |
1 NAD |
2023-09-17 |
1 UZS = |
0.0016 NAD |
640.4133 UZS = |
1 NAD |
2023-09-16 |
1 UZS = |
0.0016 NAD |
643.6164 UZS = |
1 NAD |
2023-09-15 |
1 UZS = |
0.0016 NAD |
642.9633 UZS = |
1 NAD |
2023-09-14 |
1 UZS = |
0.0016 NAD |
640.6086 UZS = |
1 NAD |
2023-09-13 |
1 UZS = |
0.0016 NAD |
639.642 UZS = |
1 NAD |
2023-09-12 |
1 UZS = |
0.0016 NAD |
634.711 UZS = |
1 NAD |
2023-09-11 |
1 UZS = |
0.0016 NAD |
634.7057 UZS = |
1 NAD |
2023-09-10 |
1 UZS = |
0.0016 NAD |
635.3649 UZS = |
1 NAD |
2023-09-09 |
1 UZS = |
0.0016 NAD |
632.0309 UZS = |
1 NAD |
2023-09-08 |
1 UZS = |
0.0016 NAD |
632.0798 UZS = |
1 NAD |
2023-09-07 |
1 UZS = |
0.0016 NAD |
633.866 UZS = |
1 NAD |
2023-09-06 |
1 UZS = |
0.0015 NAD |
655.3289 UZS = |
1 NAD |
2023-09-05 |
1 UZS = |
0.0015 NAD |
657.8878 UZS = |
1 NAD |
2023-09-04 |
1 UZS = |
0.0015 NAD |
656.7389 UZS = |
1 NAD |
2023-09-03 |
1 UZS = |
0.0015 NAD |
656.7389 UZS = |
1 NAD |
2023-09-02 |
1 UZS = |
0.0015 NAD |
655.9625 UZS = |
1 NAD |
2023-09-01 |
1 UZS = |
0.0015 NAD |
650.6448 UZS = |
1 NAD |
2023-08-31 |
1 UZS = |
0.0015 NAD |
649.0797 UZS = |
1 NAD |
2023-08-30 |
1 UZS = |
0.0015 NAD |
651.4462 UZS = |
1 NAD |
2023-08-29 |
1 UZS = |
0.0015 NAD |
652.0943 UZS = |
1 NAD |
2023-08-28 |
1 UZS = |
0.0015 NAD |
652.4494 UZS = |
1 NAD |
2023-08-27 |
1 UZS = |
0.0015 NAD |
652.4494 UZS = |
1 NAD |
2023-08-26 |
1 UZS = |
0.0015 NAD |
655.5755 UZS = |
1 NAD |
2023-08-25 |
1 UZS = |
0.0015 NAD |
647.9928 UZS = |
1 NAD |
2023-08-24 |
1 UZS = |
0.0016 NAD |
641.9581 UZS = |
1 NAD |
2023-08-23 |
1 UZS = |
0.0016 NAD |
636.4115 UZS = |
1 NAD |
2023-08-22 |
1 UZS = |
0.0016 NAD |
631.0014 UZS = |
1 NAD |
2023-08-21 |
1 UZS = |
0.0016 NAD |
630.3426 UZS = |
1 NAD |
2023-08-20 |
1 UZS = |
0.0016 NAD |
631.8549 UZS = |
1 NAD |
2023-08-19 |
1 UZS = |
0.0016 NAD |
631.8714 UZS = |
1 NAD |
2023-08-18 |
1 UZS = |
0.0016 NAD |
636.3436 UZS = |
1 NAD |
2023-08-17 |
1 UZS = |
0.0016 NAD |
621.514 UZS = |
1 NAD |
2023-08-16 |
1 UZS = |
0.0016 NAD |
610.3732 UZS = |
1 NAD |
2023-08-15 |
1 UZS = |
0.0015 NAD |
648.9638 UZS = |
1 NAD |
2023-08-14 |
1 UZS = |
0.0015 NAD |
647.3211 UZS = |
1 NAD |
2023-08-13 |
1 UZS = |
0.0015 NAD |
647.3211 UZS = |
1 NAD |
2023-08-12 |
1 UZS = |
0.0016 NAD |
626.2837 UZS = |
1 NAD |
2023-08-11 |
1 UZS = |
0.0016 NAD |
623.9259 UZS = |
1 NAD |
2023-08-10 |
1 UZS = |
0.0016 NAD |
623.4508 UZS = |
1 NAD |
2023-08-09 |
1 UZS = |
0.0016 NAD |
623.3814 UZS = |
1 NAD |
2023-08-08 |
1 UZS = |
0.0016 NAD |
620.3842 UZS = |
1 NAD |
2023-08-07 |
1 UZS = |
0.0016 NAD |
618.7546 UZS = |
1 NAD |
2023-08-06 |
1 UZS = |
0.0016 NAD |
618.7546 UZS = |
1 NAD |
2023-08-05 |
1 UZS = |
0.0016 NAD |
623.8802 UZS = |
1 NAD |
2023-08-04 |
1 UZS = |
0.0016 NAD |
639.8597 UZS = |
1 NAD |
2023-08-03 |
1 UZS = |
0.0016 NAD |
636.2686 UZS = |
1 NAD |
2023-08-02 |
1 UZS = |
0.0015 NAD |
653.3448 UZS = |
1 NAD |
2023-08-01 |
1 UZS = |
0.0015 NAD |
657.1942 UZS = |
1 NAD |
2023-07-31 |
1 UZS = |
0.0015 NAD |
655.419 UZS = |
1 NAD |
2023-07-30 |
1 UZS = |
0.0015 NAD |
655.419 UZS = |
1 NAD |
2023-07-29 |
1 UZS = |
0.0015 NAD |
666.5873 UZS = |
1 NAD |
2023-07-28 |
1 UZS = |
0.0015 NAD |
658.3288 UZS = |
1 NAD |
2023-07-27 |
1 UZS = |
0.0015 NAD |
646.2365 UZS = |
1 NAD |
2023-07-26 |
1 UZS = |
0.0015 NAD |
646.6647 UZS = |
1 NAD |
2023-07-25 |
1 UZS = |
0.0015 NAD |
648.9446 UZS = |
1 NAD |
2023-07-24 |
1 UZS = |
0.0015 NAD |
645.6729 UZS = |
1 NAD |
2023-07-23 |
1 UZS = |
0.0015 NAD |
645.6729 UZS = |
1 NAD |
2023-07-22 |
1 UZS = |
0.0015 NAD |
652.9678 UZS = |
1 NAD |
2023-07-21 |
1 UZS = |
0.0015 NAD |
650.0414 UZS = |
1 NAD |
2023-07-20 |
1 UZS = |
0.0015 NAD |
651.577 UZS = |
1 NAD |
2023-07-19 |
1 UZS = |
0.0015 NAD |
645.7114 UZS = |
1 NAD |
2023-07-18 |
1 UZS = |
0.0016 NAD |
637.2782 UZS = |
1 NAD |
2023-07-17 |
1 UZS = |
0.0016 NAD |
635.9496 UZS = |
1 NAD |
2023-07-16 |
1 UZS = |
0.0016 NAD |
635.9496 UZS = |
1 NAD |
2023-07-15 |
1 UZS = |
0.0016 NAD |
634.8754 UZS = |
1 NAD |
2023-07-14 |
1 UZS = |
0.0016 NAD |
625.1873 UZS = |
1 NAD |
2023-07-13 |
1 UZS = |
0.0016 NAD |
619.3678 UZS = |
1 NAD |
2023-07-12 |
1 UZS = |
0.0016 NAD |
612.3278 UZS = |
1 NAD |
2023-07-11 |
1 UZS = |
0.0016 NAD |
609.7984 UZS = |
1 NAD |
2023-07-10 |
1 UZS = |
0.0016 NAD |
609.0481 UZS = |
1 NAD |
2023-07-09 |
1 UZS = |
0.0016 NAD |
609.0481 UZS = |
1 NAD |
2023-07-08 |
1 UZS = |
0.0017 NAD |
605.805 UZS = |
1 NAD |
2023-07-07 |
1 UZS = |
0.0016 NAD |
615.6197 UZS = |
1 NAD |
2023-07-06 |
1 UZS = |
0.0016 NAD |
614.7157 UZS = |
1 NAD |
2023-07-05 |
1 UZS = |
0.0016 NAD |
612.8943 UZS = |
1 NAD |
2023-07-04 |
1 UZS = |
0.0016 NAD |
609.2577 UZS = |
1 NAD |
2023-07-03 |
1 UZS = |
0.0016 NAD |
612.5733 UZS = |
1 NAD |
2023-07-02 |
1 UZS = |
0.0016 NAD |
612.5733 UZS = |
1 NAD |
2023-07-01 |
1 UZS = |
0.0016 NAD |
616.6466 UZS = |
1 NAD |
2023-06-30 |
1 UZS = |
0.0016 NAD |
620.1488 UZS = |
1 NAD |
2023-06-29 |
1 UZS = |
0.0016 NAD |
616.9767 UZS = |
1 NAD |
2023-06-28 |
1 UZS = |
0.0016 NAD |
615.613 UZS = |
1 NAD |
2023-06-27 |
1 UZS = |
0.0016 NAD |
609.7864 UZS = |
1 NAD |
2023-06-26 |
1 UZS = |
0.0016 NAD |
607.9177 UZS = |
1 NAD |
2023-06-25 |
1 UZS = |
0.0016 NAD |
623.1301 UZS = |
1 NAD |
2023-06-23 |
1 UZS = |
0.0016 NAD |
623.7329 UZS = |
1 NAD |
2023-06-22 |
1 UZS = |
0.0016 NAD |
625.8528 UZS = |
1 NAD |
2023-06-21 |
1 UZS = |
0.0016 NAD |
630.969 UZS = |
1 NAD |
2023-06-20 |
1 UZS = |
0.0016 NAD |
631.0095 UZS = |
1 NAD |
2023-06-19 |
1 UZS = |
0.0016 NAD |
629.3206 UZS = |
1 NAD |
2023-06-18 |
1 UZS = |
0.0016 NAD |
631.1742 UZS = |
1 NAD |
2023-06-17 |
1 UZS = |
0.0016 NAD |
623.2766 UZS = |
1 NAD |
2023-06-16 |
1 UZS = |
0.0016 NAD |
620.5096 UZS = |
1 NAD |
2023-06-15 |
1 UZS = |
0.0016 NAD |
617.9173 UZS = |
1 NAD |
2023-06-14 |
1 UZS = |
0.0016 NAD |
616.8605 UZS = |
1 NAD |
2023-06-13 |
1 UZS = |
0.0016 NAD |
611.1871 UZS = |
1 NAD |
2023-06-12 |
1 UZS = |
0.0016 NAD |
610.019 UZS = |
1 NAD |
2023-06-11 |
1 UZS = |
0.0016 NAD |
610.019 UZS = |
1 NAD |
2023-06-10 |
1 UZS = |
0.0016 NAD |
607.4245 UZS = |
1 NAD |
2023-06-09 |
1 UZS = |
0.0017 NAD |
596.5747 UZS = |
1 NAD |
2023-06-08 |
1 UZS = |
0.0017 NAD |
596.5289 UZS = |
1 NAD |
2023-06-07 |
1 UZS = |
0.0017 NAD |
585.3167 UZS = |
1 NAD |
2023-06-06 |
1 UZS = |
0.0017 NAD |
589.412 UZS = |
1 NAD |
2023-06-05 |
1 UZS = |
0.0017 NAD |
587.6263 UZS = |
1 NAD |
2023-06-04 |
1 UZS = |
0.0017 NAD |
585.7974 UZS = |
1 NAD |
2023-06-03 |
1 UZS = |
0.0017 NAD |
575.7245 UZS = |
1 NAD |
2023-06-02 |
1 UZS = |
0.0017 NAD |
577.5449 UZS = |
1 NAD |
2023-06-01 |
1 UZS = |
0.0017 NAD |
578.4867 UZS = |
1 NAD |
2023-05-31 |
1 UZS = |
0.0017 NAD |
581.0593 UZS = |
1 NAD |
2023-05-30 |
1 UZS = |
0.0017 NAD |
581.9941 UZS = |
1 NAD |
2023-05-29 |
1 UZS = |
0.0017 NAD |
582.1764 UZS = |
1 NAD |
2023-05-28 |
1 UZS = |
0.0017 NAD |
582.1764 UZS = |
1 NAD |
2023-05-27 |
1 UZS = |
0.0017 NAD |
594.2919 UZS = |
1 NAD |
2023-05-26 |
1 UZS = |
0.0017 NAD |
594.2888 UZS = |
1 NAD |
2023-05-25 |
1 UZS = |
0.0017 NAD |
596.0406 UZS = |
1 NAD |
2023-05-24 |
1 UZS = |
0.0017 NAD |
595.9845 UZS = |
1 NAD |
2023-05-23 |
1 UZS = |
0.0017 NAD |
588.5562 UZS = |
1 NAD |
2023-05-22 |
1 UZS = |
0.0017 NAD |
588.538 UZS = |
1 NAD |
2023-05-21 |
1 UZS = |
0.0017 NAD |
590.9904 UZS = |
1 NAD |
2023-05-20 |
1 UZS = |
0.0017 NAD |
593.72 UZS = |
1 NAD |
2023-05-19 |
1 UZS = |
0.0017 NAD |
595.0557 UZS = |
1 NAD |
2023-05-18 |
1 UZS = |
0.0017 NAD |
599.3249 UZS = |
1 NAD |
2023-05-17 |
1 UZS = |
0.0017 NAD |
601.0966 UZS = |
1 NAD |
2023-05-16 |
1 UZS = |
0.0017 NAD |
590.9556 UZS = |
1 NAD |
2023-05-15 |
1 UZS = |
0.0017 NAD |
590.9495 UZS = |
1 NAD |
2023-05-14 |
1 UZS = |
0.0017 NAD |
592.8006 UZS = |
1 NAD |
2023-05-13 |
1 UZS = |
0.0017 NAD |
598.0699 UZS = |
1 NAD |
2023-05-12 |
1 UZS = |
0.0016 NAD |
614.2244 UZS = |
1 NAD |
2023-05-11 |
1 UZS = |
0.0016 NAD |
614.2277 UZS = |
1 NAD |
2023-05-10 |
1 UZS = |
0.0016 NAD |
621.6595 UZS = |
1 NAD |
2023-05-09 |
1 UZS = |
0.0016 NAD |
621.6764 UZS = |
1 NAD |
2023-05-08 |
1 UZS = |
0.0016 NAD |
621.6595 UZS = |
1 NAD |
2023-05-07 |
1 UZS = |
0.0016 NAD |
621.6595 UZS = |
1 NAD |
2023-05-06 |
1 UZS = |
0.0016 NAD |
626.9147 UZS = |
1 NAD |
2023-05-05 |
1 UZS = |
0.0016 NAD |
628.0857 UZS = |
1 NAD |
2023-05-04 |
1 UZS = |
0.0016 NAD |
617.8925 UZS = |
1 NAD |
2023-05-03 |
1 UZS = |
0.0016 NAD |
621.5962 UZS = |
1 NAD |
2023-05-02 |
1 UZS = |
0.0016 NAD |
614.2509 UZS = |
1 NAD |
2023-05-01 |
1 UZS = |
0.0016 NAD |
614.0999 UZS = |
1 NAD |
2023-04-30 |
1 UZS = |
0.0016 NAD |
623.6444 UZS = |
1 NAD |
2023-04-29 |