Last Year History for UZS/NOK
| UZS | NOK | UZS | NOK | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0009 NOK | 1162.9468 UZS = | 1 NOK | 2024-11-21 |
| 1 UZS = | 0.0009 NOK | 1156.1762 UZS = | 1 NOK | 2024-11-20 |
| 1 UZS = | 0.0009 NOK | 1154.5455 UZS = | 1 NOK | 2024-11-19 |
| 1 UZS = | 0.0009 NOK | 1157.5617 UZS = | 1 NOK | 2024-11-18 |
| 1 UZS = | 0.0009 NOK | 1157.787 UZS = | 1 NOK | 2024-11-17 |
| 1 UZS = | 0.0009 NOK | 1157.787 UZS = | 1 NOK | 2024-11-16 |
| 1 UZS = | 0.0009 NOK | 1153.2538 UZS = | 1 NOK | 2024-11-15 |
| 1 UZS = | 0.0009 NOK | 1153.8895 UZS = | 1 NOK | 2024-11-14 |
| 1 UZS = | 0.0009 NOK | 1155.1596 UZS = | 1 NOK | 2024-11-13 |
| 1 UZS = | 0.0009 NOK | 1160.3036 UZS = | 1 NOK | 2024-11-12 |
| 1 UZS = | 0.0009 NOK | 1164.4337 UZS = | 1 NOK | 2024-11-11 |
| 1 UZS = | 0.0009 NOK | 1168.9834 UZS = | 1 NOK | 2024-11-10 |
| 1 UZS = | 0.0009 NOK | 1168.9834 UZS = | 1 NOK | 2024-11-09 |
| 1 UZS = | 0.0009 NOK | 1170.4627 UZS = | 1 NOK | 2024-11-08 |
| 1 UZS = | 0.0009 NOK | 1167.3137 UZS = | 1 NOK | 2024-11-07 |
| 1 UZS = | 0.0009 NOK | 1157.2902 UZS = | 1 NOK | 2024-11-06 |
| 1 UZS = | 0.0009 NOK | 1169.0812 UZS = | 1 NOK | 2024-11-05 |
| 1 UZS = | 0.0009 NOK | 1163.5273 UZS = | 1 NOK | 2024-11-04 |
| 1 UZS = | 0.0009 NOK | 1162.5654 UZS = | 1 NOK | 2024-11-03 |
| 1 UZS = | 0.0009 NOK | 1166.7046 UZS = | 1 NOK | 2024-11-02 |
| 1 UZS = | 0.0009 NOK | 1159.8499 UZS = | 1 NOK | 2024-11-01 |
| 1 UZS = | 0.0009 NOK | 1162.55 UZS = | 1 NOK | 2024-10-31 |
| 1 UZS = | 0.0009 NOK | 1166.9761 UZS = | 1 NOK | 2024-10-30 |
| 1 UZS = | 0.0009 NOK | 1169.0217 UZS = | 1 NOK | 2024-10-29 |
| 1 UZS = | 0.0009 NOK | 1165.1425 UZS = | 1 NOK | 2024-10-28 |
| 1 UZS = | 0.0009 NOK | 1170.3879 UZS = | 1 NOK | 2024-10-27 |
| 1 UZS = | 0.0009 NOK | 1170.3879 UZS = | 1 NOK | 2024-10-26 |
| 1 UZS = | 0.0009 NOK | 1170.7411 UZS = | 1 NOK | 2024-10-25 |
| 1 UZS = | 0.0009 NOK | 1171.706 UZS = | 1 NOK | 2024-10-24 |
| 1 UZS = | 0.0009 NOK | 1170.2933 UZS = | 1 NOK | 2024-10-23 |
| 1 UZS = | 0.0009 NOK | 1175.4591 UZS = | 1 NOK | 2024-10-22 |
| 1 UZS = | 0.0009 NOK | 1171.1403 UZS = | 1 NOK | 2024-10-21 |
| 1 UZS = | 0.0009 NOK | 1168.5324 UZS = | 1 NOK | 2024-10-20 |
| 1 UZS = | 0.0009 NOK | 1168.939 UZS = | 1 NOK | 2024-10-19 |
| 1 UZS = | 0.0008 NOK | 1180.6909 UZS = | 1 NOK | 2024-10-18 |
| 1 UZS = | 0.0009 NOK | 1172.2088 UZS = | 1 NOK | 2024-10-17 |
| 1 UZS = | 0.0008 NOK | 1181.1532 UZS = | 1 NOK | 2024-10-16 |
| 1 UZS = | 0.0008 NOK | 1183.249 UZS = | 1 NOK | 2024-10-15 |
| 1 UZS = | 0.0008 NOK | 1188.4812 UZS = | 1 NOK | 2024-10-14 |
| 1 UZS = | 0.0008 NOK | 1192.2847 UZS = | 1 NOK | 2024-10-13 |
| 1 UZS = | 0.0008 NOK | 1192.2847 UZS = | 1 NOK | 2024-10-12 |
| 1 UZS = | 0.0008 NOK | 1191.2361 UZS = | 1 NOK | 2024-10-11 |
| 1 UZS = | 0.0008 NOK | 1187.0647 UZS = | 1 NOK | 2024-10-10 |
| 1 UZS = | 0.0008 NOK | 1192.5725 UZS = | 1 NOK | 2024-10-09 |
| 1 UZS = | 0.0008 NOK | 1197.1413 UZS = | 1 NOK | 2024-10-08 |
| 1 UZS = | 0.0008 NOK | 1204.3879 UZS = | 1 NOK | 2024-10-07 |
| 1 UZS = | 0.0008 NOK | 1200.5311 UZS = | 1 NOK | 2024-10-06 |
| 1 UZS = | 0.0008 NOK | 1200.5311 UZS = | 1 NOK | 2024-10-05 |
| 1 UZS = | 0.0008 NOK | 1204.4567 UZS = | 1 NOK | 2024-10-04 |
| 1 UZS = | 0.0008 NOK | 1204.6065 UZS = | 1 NOK | 2024-10-03 |
| 1 UZS = | 0.0008 NOK | 1210.2529 UZS = | 1 NOK | 2024-10-02 |
| 1 UZS = | 0.0008 NOK | 1204.454 UZS = | 1 NOK | 2024-10-01 |
| 1 UZS = | 0.0008 NOK | 1210.6169 UZS = | 1 NOK | 2024-09-30 |
| 1 UZS = | 0.0008 NOK | 1212.6102 UZS = | 1 NOK | 2024-09-29 |
| 1 UZS = | 0.0008 NOK | 1212.6102 UZS = | 1 NOK | 2024-09-28 |
| 1 UZS = | 0.0008 NOK | 1208.2259 UZS = | 1 NOK | 2024-09-27 |
| 1 UZS = | 0.0008 NOK | 1210.9143 UZS = | 1 NOK | 2024-09-26 |
| 1 UZS = | 0.0008 NOK | 1215.0905 UZS = | 1 NOK | 2024-09-25 |
| 1 UZS = | 0.0008 NOK | 1221.3508 UZS = | 1 NOK | 2024-09-24 |
| 1 UZS = | 0.0008 NOK | 1209.0213 UZS = | 1 NOK | 2024-09-23 |
| 1 UZS = | 0.0008 NOK | 1211.8888 UZS = | 1 NOK | 2024-09-22 |
| 1 UZS = | 0.0008 NOK | 1211.8888 UZS = | 1 NOK | 2024-09-21 |
| 1 UZS = | 0.0008 NOK | 1213.5142 UZS = | 1 NOK | 2024-09-20 |
| 1 UZS = | 0.0008 NOK | 1223.8193 UZS = | 1 NOK | 2024-09-19 |
| 1 UZS = | 0.0008 NOK | 1205.3331 UZS = | 1 NOK | 2024-09-18 |
| 1 UZS = | 0.0008 NOK | 1203.8189 UZS = | 1 NOK | 2024-09-17 |
| 1 UZS = | 0.0008 NOK | 1203.1176 UZS = | 1 NOK | 2024-09-16 |
| 1 UZS = | 0.0008 NOK | 1195.2882 UZS = | 1 NOK | 2024-09-15 |
| 1 UZS = | 0.0008 NOK | 1196.2598 UZS = | 1 NOK | 2024-09-14 |
| 1 UZS = | 0.0008 NOK | 1183.6536 UZS = | 1 NOK | 2024-09-13 |
| 1 UZS = | 0.0009 NOK | 1176.4342 UZS = | 1 NOK | 2024-09-12 |
| 1 UZS = | 0.0009 NOK | 1175.9969 UZS = | 1 NOK | 2024-09-11 |
| 1 UZS = | 0.0008 NOK | 1176.7532 UZS = | 1 NOK | 2024-09-10 |
| 1 UZS = | 0.0008 NOK | 1180.8311 UZS = | 1 NOK | 2024-09-09 |
| 1 UZS = | 0.0008 NOK | 1187.1215 UZS = | 1 NOK | 2024-09-08 |
| 1 UZS = | 0.0008 NOK | 1187.1215 UZS = | 1 NOK | 2024-09-07 |
| 1 UZS = | 0.0008 NOK | 1192.442 UZS = | 1 NOK | 2024-09-06 |
| 1 UZS = | 0.0008 NOK | 1192.2146 UZS = | 1 NOK | 2024-09-05 |
| 1 UZS = | 0.0008 NOK | 1180.9228 UZS = | 1 NOK | 2024-09-04 |
| 1 UZS = | 0.0008 NOK | 1187.1099 UZS = | 1 NOK | 2024-09-03 |
| 1 UZS = | 0.0008 NOK | 1197.0732 UZS = | 1 NOK | 2024-09-02 |
| 1 UZS = | 0.0008 NOK | 1200.6571 UZS = | 1 NOK | 2024-09-01 |
| 1 UZS = | 0.0008 NOK | 1207.9772 UZS = | 1 NOK | 2024-08-31 |
| 1 UZS = | 0.0008 NOK | 1205.701 UZS = | 1 NOK | 2024-08-30 |
| 1 UZS = | 0.0008 NOK | 1206.4554 UZS = | 1 NOK | 2024-08-29 |
| 1 UZS = | 0.0008 NOK | 1205.5644 UZS = | 1 NOK | 2024-08-28 |
| 1 UZS = | 0.0008 NOK | 1206.9506 UZS = | 1 NOK | 2024-08-27 |
| 1 UZS = | 0.0008 NOK | 1192.6924 UZS = | 1 NOK | 2024-08-26 |
| 1 UZS = | 0.0008 NOK | 1199.9504 UZS = | 1 NOK | 2024-08-25 |
| 1 UZS = | 0.0008 NOK | 1201.9114 UZS = | 1 NOK | 2024-08-24 |
| 1 UZS = | 0.0008 NOK | 1195.7884 UZS = | 1 NOK | 2024-08-23 |
| 1 UZS = | 0.0008 NOK | 1196.2097 UZS = | 1 NOK | 2024-08-22 |
| 1 UZS = | 0.0008 NOK | 1195.5783 UZS = | 1 NOK | 2024-08-21 |
| 1 UZS = | 0.0008 NOK | 1194.9555 UZS = | 1 NOK | 2024-08-20 |
| 1 UZS = | 0.0008 NOK | 1183.0944 UZS = | 1 NOK | 2024-08-19 |
| 1 UZS = | 0.0008 NOK | 1180.3256 UZS = | 1 NOK | 2024-08-18 |
| 1 UZS = | 0.0008 NOK | 1180.3256 UZS = | 1 NOK | 2024-08-17 |
| 1 UZS = | 0.0008 NOK | 1180.7602 UZS = | 1 NOK | 2024-08-16 |
| 1 UZS = | 0.0008 NOK | 1184.5952 UZS = | 1 NOK | 2024-08-15 |
| 1 UZS = | 0.0008 NOK | 1178.0479 UZS = | 1 NOK | 2024-08-14 |
| 1 UZS = | 0.0009 NOK | 1172.6387 UZS = | 1 NOK | 2024-08-13 |
| 1 UZS = | 0.0009 NOK | 1173.3707 UZS = | 1 NOK | 2024-08-12 |
| 1 UZS = | 0.0009 NOK | 1169.7436 UZS = | 1 NOK | 2024-08-11 |
| 1 UZS = | 0.0009 NOK | 1170.1507 UZS = | 1 NOK | 2024-08-10 |
| 1 UZS = | 0.0009 NOK | 1169.0424 UZS = | 1 NOK | 2024-08-09 |
| 1 UZS = | 0.0009 NOK | 1159.8936 UZS = | 1 NOK | 2024-08-08 |
| 1 UZS = | 0.0009 NOK | 1165.449 UZS = | 1 NOK | 2024-08-07 |
| 1 UZS = | 0.0009 NOK | 1140.7859 UZS = | 1 NOK | 2024-08-06 |
| 1 UZS = | 0.0009 NOK | 1128.0332 UZS = | 1 NOK | 2024-08-05 |
| 1 UZS = | 0.0009 NOK | 1138.2523 UZS = | 1 NOK | 2024-08-04 |
| 1 UZS = | 0.0009 NOK | 1138.2523 UZS = | 1 NOK | 2024-08-03 |
| 1 UZS = | 0.0009 NOK | 1139.0489 UZS = | 1 NOK | 2024-08-02 |
| 1 UZS = | 0.0009 NOK | 1151.263 UZS = | 1 NOK | 2024-08-01 |
| 1 UZS = | 0.0009 NOK | 1151.3095 UZS = | 1 NOK | 2024-07-31 |
| 1 UZS = | 0.0009 NOK | 1148.3559 UZS = | 1 NOK | 2024-07-30 |
| 1 UZS = | 0.0009 NOK | 1149.2982 UZS = | 1 NOK | 2024-07-29 |
| 1 UZS = | 0.0009 NOK | 1148.7356 UZS = | 1 NOK | 2024-07-28 |
| 1 UZS = | 0.0009 NOK | 1148.7356 UZS = | 1 NOK | 2024-07-27 |
| 1 UZS = | 0.0009 NOK | 1146.0259 UZS = | 1 NOK | 2024-07-26 |
| 1 UZS = | 0.0009 NOK | 1131.2412 UZS = | 1 NOK | 2024-07-25 |
| 1 UZS = | 0.0009 NOK | 1140.0976 UZS = | 1 NOK | 2024-07-24 |
| 1 UZS = | 0.0009 NOK | 1144.9936 UZS = | 1 NOK | 2024-07-23 |
| 1 UZS = | 0.0009 NOK | 1152.274 UZS = | 1 NOK | 2024-07-22 |
| 1 UZS = | 0.0009 NOK | 1152.8229 UZS = | 1 NOK | 2024-07-21 |
| 1 UZS = | 0.0009 NOK | 1152.8229 UZS = | 1 NOK | 2024-07-20 |
| 1 UZS = | 0.0009 NOK | 1161.8005 UZS = | 1 NOK | 2024-07-19 |
| 1 UZS = | 0.0009 NOK | 1170.8252 UZS = | 1 NOK | 2024-07-18 |
| 1 UZS = | 0.0009 NOK | 1175.2934 UZS = | 1 NOK | 2024-07-17 |
| 1 UZS = | 0.0009 NOK | 1169.7876 UZS = | 1 NOK | 2024-07-16 |
| 1 UZS = | 0.0008 NOK | 1178.1598 UZS = | 1 NOK | 2024-07-15 |
| 1 UZS = | 0.0009 NOK | 1172.499 UZS = | 1 NOK | 2024-07-14 |
| 1 UZS = | 0.0008 NOK | 1177.3123 UZS = | 1 NOK | 2024-07-13 |
| 1 UZS = | 0.0008 NOK | 1179.6704 UZS = | 1 NOK | 2024-07-12 |
| 1 UZS = | 0.0009 NOK | 1169.48 UZS = | 1 NOK | 2024-07-11 |
| 1 UZS = | 0.0008 NOK | 1183.4084 UZS = | 1 NOK | 2024-07-10 |
| 1 UZS = | 0.0008 NOK | 1186.6321 UZS = | 1 NOK | 2024-07-09 |
| 1 UZS = | 0.0008 NOK | 1189.7619 UZS = | 1 NOK | 2024-07-08 |
| 1 UZS = | 0.0008 NOK | 1191.3571 UZS = | 1 NOK | 2024-07-07 |
| 1 UZS = | 0.0008 NOK | 1191.3571 UZS = | 1 NOK | 2024-07-06 |
| 1 UZS = | 0.0008 NOK | 1189.7856 UZS = | 1 NOK | 2024-07-05 |
| 1 UZS = | 0.0008 NOK | 1186.736 UZS = | 1 NOK | 2024-07-04 |
| 1 UZS = | 0.0008 NOK | 1178.971 UZS = | 1 NOK | 2024-07-03 |
| 1 UZS = | 0.0008 NOK | 1177.0278 UZS = | 1 NOK | 2024-07-02 |
| 1 UZS = | 0.0008 NOK | 1176.4905 UZS = | 1 NOK | 2024-07-01 |
| 1 UZS = | 0.0008 NOK | 1178.3134 UZS = | 1 NOK | 2024-06-30 |
| 1 UZS = | 0.0008 NOK | 1179.4971 UZS = | 1 NOK | 2024-06-29 |
| 1 UZS = | 0.0008 NOK | 1182.9588 UZS = | 1 NOK | 2024-06-28 |
| 1 UZS = | 0.0008 NOK | 1183.1086 UZS = | 1 NOK | 2024-06-27 |
| 1 UZS = | 0.0008 NOK | 1187.9209 UZS = | 1 NOK | 2024-06-26 |
| 1 UZS = | 0.0008 NOK | 1194.7516 UZS = | 1 NOK | 2024-06-25 |
| 1 UZS = | 0.0008 NOK | 1196.0632 UZS = | 1 NOK | 2024-06-24 |
| 1 UZS = | 0.0008 NOK | 1192.7693 UZS = | 1 NOK | 2024-06-23 |
| 1 UZS = | 0.0008 NOK | 1192.7693 UZS = | 1 NOK | 2024-06-22 |
| 1 UZS = | 0.0008 NOK | 1202.2775 UZS = | 1 NOK | 2024-06-21 |
| 1 UZS = | 0.0008 NOK | 1198.88 UZS = | 1 NOK | 2024-06-20 |
| 1 UZS = | 0.0008 NOK | 1192.1771 UZS = | 1 NOK | 2024-06-19 |
| 1 UZS = | 0.0008 NOK | 1178.9933 UZS = | 1 NOK | 2024-06-18 |
| 1 UZS = | 0.0008 NOK | 1176.8489 UZS = | 1 NOK | 2024-06-17 |
| 1 UZS = | 0.0008 NOK | 1178.0482 UZS = | 1 NOK | 2024-06-16 |
| 1 UZS = | 0.0008 NOK | 1178.0482 UZS = | 1 NOK | 2024-06-15 |
| 1 UZS = | 0.0008 NOK | 1187.7691 UZS = | 1 NOK | 2024-06-14 |
| 1 UZS = | 0.0008 NOK | 1181.4609 UZS = | 1 NOK | 2024-06-13 |
| 1 UZS = | 0.0008 NOK | 1185.1748 UZS = | 1 NOK | 2024-06-12 |
| 1 UZS = | 0.0008 NOK | 1180.8396 UZS = | 1 NOK | 2024-06-11 |
| 1 UZS = | 0.0008 NOK | 1193.8476 UZS = | 1 NOK | 2024-06-10 |
| 1 UZS = | 0.0008 NOK | 1189.5081 UZS = | 1 NOK | 2024-06-09 |
| 1 UZS = | 0.0008 NOK | 1189.5081 UZS = | 1 NOK | 2024-06-08 |
| 1 UZS = | 0.0008 NOK | 1199.8711 UZS = | 1 NOK | 2024-06-07 |
| 1 UZS = | 0.0008 NOK | 1197.9524 UZS = | 1 NOK | 2024-06-06 |
| 1 UZS = | 0.0008 NOK | 1192.755 UZS = | 1 NOK | 2024-06-05 |
| 1 UZS = | 0.0008 NOK | 1184.1057 UZS = | 1 NOK | 2024-06-04 |
| 1 UZS = | 0.0008 NOK | 1199.4046 UZS = | 1 NOK | 2024-06-03 |
| 1 UZS = | 0.0008 NOK | 1192.5819 UZS = | 1 NOK | 2024-06-02 |
| 1 UZS = | 0.0008 NOK | 1192.5819 UZS = | 1 NOK | 2024-06-01 |
| 1 UZS = | 0.0008 NOK | 1200.5116 UZS = | 1 NOK | 2024-05-31 |
| 1 UZS = | 0.0008 NOK | 1203.3728 UZS = | 1 NOK | 2024-05-30 |
| 1 UZS = | 0.0008 NOK | 1210.2342 UZS = | 1 NOK | 2024-05-29 |
| 1 UZS = | 0.0008 NOK | 1211.0537 UZS = | 1 NOK | 2024-05-28 |
| 1 UZS = | 0.0008 NOK | 1207.0866 UZS = | 1 NOK | 2024-05-27 |
| 1 UZS = | 0.0008 NOK | 1199.8791 UZS = | 1 NOK | 2024-05-26 |
| 1 UZS = | 0.0008 NOK | 1199.8791 UZS = | 1 NOK | 2024-05-25 |
| 1 UZS = | 0.0008 NOK | 1201.5416 UZS = | 1 NOK | 2024-05-24 |
| 1 UZS = | 0.0008 NOK | 1194.7489 UZS = | 1 NOK | 2024-05-23 |
| 1 UZS = | 0.0008 NOK | 1187.4468 UZS = | 1 NOK | 2024-05-22 |
| 1 UZS = | 0.0008 NOK | 1192.4691 UZS = | 1 NOK | 2024-05-21 |
| 1 UZS = | 0.0008 NOK | 1187.8566 UZS = | 1 NOK | 2024-05-20 |
| 1 UZS = | 0.0008 NOK | 1178.0331 UZS = | 1 NOK | 2024-05-19 |
| 1 UZS = | 0.0008 NOK | 1178.0331 UZS = | 1 NOK | 2024-05-18 |
| 1 UZS = | 0.0008 NOK | 1187.1808 UZS = | 1 NOK | 2024-05-17 |
| 1 UZS = | 0.0008 NOK | 1180.547 UZS = | 1 NOK | 2024-05-16 |
| 1 UZS = | 0.0008 NOK | 1179.2007 UZS = | 1 NOK | 2024-05-15 |
| 1 UZS = | 0.0009 NOK | 1175.6833 UZS = | 1 NOK | 2024-05-14 |
| 1 UZS = | 0.0009 NOK | 1169.5307 UZS = | 1 NOK | 2024-05-13 |
| 1 UZS = | 0.0009 NOK | 1162.1827 UZS = | 1 NOK | 2024-05-12 |
| 1 UZS = | 0.0009 NOK | 1163.1907 UZS = | 1 NOK | 2024-05-11 |
| 1 UZS = | 0.0009 NOK | 1168.5985 UZS = | 1 NOK | 2024-05-10 |
| 1 UZS = | 0.0009 NOK | 1161.0297 UZS = | 1 NOK | 2024-05-09 |
| 1 UZS = | 0.0009 NOK | 1160.2413 UZS = | 1 NOK | 2024-05-08 |
| 1 UZS = | 0.0009 NOK | 1165.8954 UZS = | 1 NOK | 2024-05-07 |
| 1 UZS = | 0.0009 NOK | 1165.9615 UZS = | 1 NOK | 2024-05-06 |
| 1 UZS = | 0.0009 NOK | 1160.7335 UZS = | 1 NOK | 2024-05-05 |
| 1 UZS = | 0.0009 NOK | 1160.7335 UZS = | 1 NOK | 2024-05-04 |
| 1 UZS = | 0.0009 NOK | 1161.7739 UZS = | 1 NOK | 2024-05-03 |
| 1 UZS = | 0.0009 NOK | 1133.6841 UZS = | 1 NOK | 2024-05-02 |
| 1 UZS = | 0.0009 NOK | 1144.6347 UZS = | 1 NOK | 2024-05-01 |
| 1 UZS = | 0.0009 NOK | 1140.5385 UZS = | 1 NOK | 2024-04-30 |
| 1 UZS = | 0.0009 NOK | 1151.1621 UZS = | 1 NOK | 2024-04-29 |
| 1 UZS = | 0.0009 NOK | 1147.8693 UZS = | 1 NOK | 2024-04-28 |
| 1 UZS = | 0.0009 NOK | 1147.8693 UZS = | 1 NOK | 2024-04-27 |
| 1 UZS = | 0.0009 NOK | 1154.8636 UZS = | 1 NOK | 2024-04-26 |
| 1 UZS = | 0.0009 NOK | 1158.7445 UZS = | 1 NOK | 2024-04-25 |
| 1 UZS = | 0.0009 NOK | 1154.4634 UZS = | 1 NOK | 2024-04-24 |
| 1 UZS = | 0.0009 NOK | 1151.8903 UZS = | 1 NOK | 2024-04-23 |
| 1 UZS = | 0.0009 NOK | 1151.9927 UZS = | 1 NOK | 2024-04-22 |
| 1 UZS = | 0.0009 NOK | 1149.9015 UZS = | 1 NOK | 2024-04-21 |
| 1 UZS = | 0.0009 NOK | 1149.9015 UZS = | 1 NOK | 2024-04-20 |
| 1 UZS = | 0.0009 NOK | 1154.2852 UZS = | 1 NOK | 2024-04-19 |
| 1 UZS = | 0.0009 NOK | 1147.4311 UZS = | 1 NOK | 2024-04-18 |
| 1 UZS = | 0.0009 NOK | 1154.5653 UZS = | 1 NOK | 2024-04-17 |
| 1 UZS = | 0.0009 NOK | 1157.214 UZS = | 1 NOK | 2024-04-16 |
| 1 UZS = | 0.0009 NOK | 1159.2422 UZS = | 1 NOK | 2024-04-15 |
| 1 UZS = | 0.0009 NOK | 1155.4552 UZS = | 1 NOK | 2024-04-14 |
| 1 UZS = | 0.0009 NOK | 1160.1745 UZS = | 1 NOK | 2024-04-13 |
| 1 UZS = | 0.0009 NOK | 1166.3705 UZS = | 1 NOK | 2024-04-12 |
| 1 UZS = | 0.0008 NOK | 1184.2188 UZS = | 1 NOK | 2024-04-11 |
| 1 UZS = | 0.0008 NOK | 1189.8519 UZS = | 1 NOK | 2024-04-10 |
| 1 UZS = | 0.0008 NOK | 1186.9712 UZS = | 1 NOK | 2024-04-09 |
| 1 UZS = | 0.0008 NOK | 1185.7933 UZS = | 1 NOK | 2024-04-08 |
| 1 UZS = | 0.0008 NOK | 1180.0289 UZS = | 1 NOK | 2024-04-07 |
| 1 UZS = | 0.0008 NOK | 1180.0289 UZS = | 1 NOK | 2024-04-06 |
| 1 UZS = | 0.0008 NOK | 1184.5338 UZS = | 1 NOK | 2024-04-05 |
| 1 UZS = | 0.0008 NOK | 1187.0679 UZS = | 1 NOK | 2024-04-04 |
| 1 UZS = | 0.0009 NOK | 1163.3748 UZS = | 1 NOK | 2024-04-03 |
| 1 UZS = | 0.0009 NOK | 1161.0518 UZS = | 1 NOK | 2024-04-02 |
| 1 UZS = | 0.0009 NOK | 1163.8667 UZS = | 1 NOK | 2024-04-01 |
| 1 UZS = | 0.0009 NOK | 1168.0498 UZS = | 1 NOK | 2024-03-31 |
| 1 UZS = | 0.0009 NOK | 1168.0498 UZS = | 1 NOK | 2024-03-30 |
| 1 UZS = | 0.0009 NOK | 1163.939 UZS = | 1 NOK | 2024-03-29 |
| 1 UZS = | 0.0009 NOK | 1161.12 UZS = | 1 NOK | 2024-03-28 |
| 1 UZS = | 0.0009 NOK | 1169.1988 UZS = | 1 NOK | 2024-03-27 |
| 1 UZS = | 0.0009 NOK | 1174.7139 UZS = | 1 NOK | 2024-03-26 |
| 1 UZS = | 0.0009 NOK | 1170.3976 UZS = | 1 NOK | 2024-03-25 |
| 1 UZS = | 0.0009 NOK | 1163.8791 UZS = | 1 NOK | 2024-03-24 |
| 1 UZS = | 0.0009 NOK | 1163.8791 UZS = | 1 NOK | 2024-03-23 |
| 1 UZS = | 0.0009 NOK | 1174.7076 UZS = | 1 NOK | 2024-03-22 |
| 1 UZS = | 0.0008 NOK | 1181.5017 UZS = | 1 NOK | 2024-03-21 |
| 1 UZS = | 0.0009 NOK | 1176.1844 UZS = | 1 NOK | 2024-03-20 |
| 1 UZS = | 0.0008 NOK | 1176.9976 UZS = | 1 NOK | 2024-03-19 |
| 1 UZS = | 0.0008 NOK | 1188.4729 UZS = | 1 NOK | 2024-03-18 |
| 1 UZS = | 0.0008 NOK | 1184.9642 UZS = | 1 NOK | 2024-03-17 |
| 1 UZS = | 0.0008 NOK | 1184.9642 UZS = | 1 NOK | 2024-03-16 |
| 1 UZS = | 0.0008 NOK | 1195.6888 UZS = | 1 NOK | 2024-03-15 |
| 1 UZS = | 0.0008 NOK | 1195.9878 UZS = | 1 NOK | 2024-03-14 |
| 1 UZS = | 0.0008 NOK | 1192.0073 UZS = | 1 NOK | 2024-03-13 |
| 1 UZS = | 0.0008 NOK | 1198.6464 UZS = | 1 NOK | 2024-03-12 |
| 1 UZS = | 0.0008 NOK | 1197.96 UZS = | 1 NOK | 2024-03-11 |
| 1 UZS = | 0.0008 NOK | 1200.5844 UZS = | 1 NOK | 2024-03-10 |
| 1 UZS = | 0.0008 NOK | 1200.5844 UZS = | 1 NOK | 2024-03-09 |
| 1 UZS = | 0.0008 NOK | 1199.1331 UZS = | 1 NOK | 2024-03-08 |
| 1 UZS = | 0.0008 NOK | 1193.0737 UZS = | 1 NOK | 2024-03-07 |
| 1 UZS = | 0.0008 NOK | 1187.984 UZS = | 1 NOK | 2024-03-06 |
| 1 UZS = | 0.0008 NOK | 1186.0401 UZS = | 1 NOK | 2024-03-05 |
| 1 UZS = | 0.0008 NOK | 1185.656 UZS = | 1 NOK | 2024-03-04 |
| 1 UZS = | 0.0008 NOK | 1180.9729 UZS = | 1 NOK | 2024-03-03 |
| 1 UZS = | 0.0008 NOK | 1180.9729 UZS = | 1 NOK | 2024-03-02 |
| 1 UZS = | 0.0008 NOK | 1182.3895 UZS = | 1 NOK | 2024-03-01 |
| 1 UZS = | 0.0009 NOK | 1173.6589 UZS = | 1 NOK | 2024-02-29 |
| 1 UZS = | 0.0008 NOK | 1180.2107 UZS = | 1 NOK | 2024-02-28 |
| 1 UZS = | 0.0008 NOK | 1187.3129 UZS = | 1 NOK | 2024-02-27 |
| 1 UZS = | 0.0008 NOK | 1186.976 UZS = | 1 NOK | 2024-02-26 |
| 1 UZS = | 0.0008 NOK | 1177.2181 UZS = | 1 NOK | 2024-02-25 |
| 1 UZS = | 0.0008 NOK | 1177.2181 UZS = | 1 NOK | 2024-02-24 |
| 1 UZS = | 0.0008 NOK | 1189.273 UZS = | 1 NOK | 2024-02-23 |
| 1 UZS = | 0.0008 NOK | 1178.8911 UZS = | 1 NOK | 2024-02-22 |
| 1 UZS = | 0.0008 NOK | 1188.9172 UZS = | 1 NOK | 2024-02-21 |
| 1 UZS = | 0.0008 NOK | 1180.598 UZS = | 1 NOK | 2024-02-20 |
| 1 UZS = | 0.0009 NOK | 1174.1947 UZS = | 1 NOK | 2024-02-19 |
| 1 UZS = | 0.0008 NOK | 1181.6259 UZS = | 1 NOK | 2024-02-18 |
| 1 UZS = | 0.0008 NOK | 1196.834 UZS = | 1 NOK | 2024-02-17 |
| 1 UZS = | 0.0009 NOK | 1170.4076 UZS = | 1 NOK | 2024-02-16 |
| 1 UZS = | 0.0009 NOK | 1164.5985 UZS = | 1 NOK | 2024-02-15 |
| 1 UZS = | 0.0009 NOK | 1170.9715 UZS = | 1 NOK | 2024-02-14 |
| 1 UZS = | 0.0008 NOK | 1176.8277 UZS = | 1 NOK | 2024-02-13 |
| 1 UZS = | 0.0009 NOK | 1171.776 UZS = | 1 NOK | 2024-02-12 |
| 1 UZS = | 0.0009 NOK | 1161.0422 UZS = | 1 NOK | 2024-02-11 |
| 1 UZS = | 0.0009 NOK | 1161.0422 UZS = | 1 NOK | 2024-02-10 |
| 1 UZS = | 0.0009 NOK | 1165.4523 UZS = | 1 NOK | 2024-02-09 |
| 1 UZS = | 0.0009 NOK | 1163.1858 UZS = | 1 NOK | 2024-02-08 |
| 1 UZS = | 0.0009 NOK | 1161.3189 UZS = | 1 NOK | 2024-02-07 |
| 1 UZS = | 0.0009 NOK | 1153.9094 UZS = | 1 NOK | 2024-02-06 |
| 1 UZS = | 0.0009 NOK | 1171.049 UZS = | 1 NOK | 2024-02-05 |
| 1 UZS = | 0.0008 NOK | 1180.8223 UZS = | 1 NOK | 2024-02-04 |
| 1 UZS = | 0.0008 NOK | 1180.8223 UZS = | 1 NOK | 2024-02-03 |
| 1 UZS = | 0.0009 NOK | 1172.3117 UZS = | 1 NOK | 2024-02-02 |
| 1 UZS = | 0.0009 NOK | 1175.703 UZS = | 1 NOK | 2024-02-01 |
| 1 UZS = | 0.0008 NOK | 1179.6389 UZS = | 1 NOK | 2024-01-31 |
| 1 UZS = | 0.0008 NOK | 1181.9402 UZS = | 1 NOK | 2024-01-30 |
| 1 UZS = | 0.0008 NOK | 1187.3346 UZS = | 1 NOK | 2024-01-29 |
| 1 UZS = | 0.0008 NOK | 1182.2313 UZS = | 1 NOK | 2024-01-28 |
| 1 UZS = | 0.0008 NOK | 1182.2313 UZS = | 1 NOK | 2024-01-27 |
| 1 UZS = | 0.0008 NOK | 1188.2635 UZS = | 1 NOK | 2024-01-26 |
| 1 UZS = | 0.0008 NOK | 1185.5088 UZS = | 1 NOK | 2024-01-25 |
| 1 UZS = | 0.0008 NOK | 1180.7148 UZS = | 1 NOK | 2024-01-24 |
| 1 UZS = | 0.0009 NOK | 1173.0782 UZS = | 1 NOK | 2024-01-23 |
| 1 UZS = | 0.0009 NOK | 1172.8947 UZS = | 1 NOK | 2024-01-22 |
| 1 UZS = | 0.0008 NOK | 1176.9704 UZS = | 1 NOK | 2024-01-21 |
| 1 UZS = | 0.0008 NOK | 1189.0425 UZS = | 1 NOK | 2024-01-20 |
| 1 UZS = | 0.0008 NOK | 1188.2361 UZS = | 1 NOK | 2024-01-19 |
| 1 UZS = | 0.0009 NOK | 1174.3335 UZS = | 1 NOK | 2024-01-18 |
| 1 UZS = | 0.0008 NOK | 1178.5084 UZS = | 1 NOK | 2024-01-17 |
| 1 UZS = | 0.0008 NOK | 1184.6366 UZS = | 1 NOK | 2024-01-16 |
| 1 UZS = | 0.0008 NOK | 1196.7478 UZS = | 1 NOK | 2024-01-15 |
| 1 UZS = | 0.0008 NOK | 1192.7628 UZS = | 1 NOK | 2024-01-14 |
| 1 UZS = | 0.0008 NOK | 1192.7628 UZS = | 1 NOK | 2024-01-13 |
| 1 UZS = | 0.0008 NOK | 1207.0166 UZS = | 1 NOK | 2024-01-12 |
| 1 UZS = | 0.0008 NOK | 1191.6121 UZS = | 1 NOK | 2024-01-11 |
| 1 UZS = | 0.0008 NOK | 1198.5566 UZS = | 1 NOK | 2024-01-10 |
| 1 UZS = | 0.0008 NOK | 1189.8847 UZS = | 1 NOK | 2024-01-09 |
| 1 UZS = | 0.0008 NOK | 1185.952 UZS = | 1 NOK | 2024-01-08 |
| 1 UZS = | 0.0008 NOK | 1193.1933 UZS = | 1 NOK | 2024-01-07 |
| 1 UZS = | 0.0008 NOK | 1193.1933 UZS = | 1 NOK | 2024-01-06 |
| 1 UZS = | 0.0008 NOK | 1193.9418 UZS = | 1 NOK | 2024-01-05 |
| 1 UZS = | 0.0008 NOK | 1198.6828 UZS = | 1 NOK | 2024-01-04 |
| 1 UZS = | 0.0008 NOK | 1190.9574 UZS = | 1 NOK | 2024-01-03 |
| 1 UZS = | 0.0008 NOK | 1215.4736 UZS = | 1 NOK | 2024-01-02 |
| 1 UZS = | 0.0008 NOK | 1216.1307 UZS = | 1 NOK | 2024-01-01 |
| 1 UZS = | 0.0008 NOK | 1204.2824 UZS = | 1 NOK | 2023-12-31 |
| 1 UZS = | 0.0008 NOK | 1202.0808 UZS = | 1 NOK | 2023-12-30 |
| 1 UZS = | 0.0008 NOK | 1218.7617 UZS = | 1 NOK | 2023-12-29 |
| 1 UZS = | 0.0008 NOK | 1218.5489 UZS = | 1 NOK | 2023-12-28 |
| 1 UZS = | 0.0008 NOK | 1219.3799 UZS = | 1 NOK | 2023-12-27 |
| 1 UZS = | 0.0008 NOK | 1209.2812 UZS = | 1 NOK | 2023-12-26 |
| 1 UZS = | 0.0008 NOK | 1215.3703 UZS = | 1 NOK | 2023-12-25 |
| 1 UZS = | 0.0008 NOK | 1214.1211 UZS = | 1 NOK | 2023-12-24 |
| 1 UZS = | 0.0008 NOK | 1215.0981 UZS = | 1 NOK | 2023-12-23 |
| 1 UZS = | 0.0008 NOK | 1212.0684 UZS = | 1 NOK | 2023-12-22 |
| 1 UZS = | 0.0008 NOK | 1194.8383 UZS = | 1 NOK | 2023-12-21 |
| 1 UZS = | 0.0008 NOK | 1200.6222 UZS = | 1 NOK | 2023-12-20 |
| 1 UZS = | 0.0008 NOK | 1196.3039 UZS = | 1 NOK | 2023-12-19 |
| 1 UZS = | 0.0008 NOK | 1191.342 UZS = | 1 NOK | 2023-12-18 |
| 1 UZS = | 0.0008 NOK | 1189.6713 UZS = | 1 NOK | 2023-12-17 |
| 1 UZS = | 0.0008 NOK | 1189.6713 UZS = | 1 NOK | 2023-12-16 |
| 1 UZS = | 0.0008 NOK | 1176.805 UZS = | 1 NOK | 2023-12-15 |
| 1 UZS = | 0.0009 NOK | 1159.834 UZS = | 1 NOK | 2023-12-14 |
| 1 UZS = | 0.0009 NOK | 1124.0832 UZS = | 1 NOK | 2023-12-13 |
| 1 UZS = | 0.0009 NOK | 1132.3037 UZS = | 1 NOK | 2023-12-12 |
| 1 UZS = | 0.0009 NOK | 1127.3223 UZS = | 1 NOK | 2023-12-11 |
| 1 UZS = | 0.0009 NOK | 1126.9651 UZS = | 1 NOK | 2023-12-10 |
| 1 UZS = | 0.0009 NOK | 1126.9651 UZS = | 1 NOK | 2023-12-09 |
| 1 UZS = | 0.0009 NOK | 1132.4784 UZS = | 1 NOK | 2023-12-08 |
| 1 UZS = | 0.0009 NOK | 1128.6294 UZS = | 1 NOK | 2023-12-07 |
| 1 UZS = | 0.0009 NOK | 1125.3277 UZS = | 1 NOK | 2023-12-06 |
| 1 UZS = | 0.0009 NOK | 1133.3573 UZS = | 1 NOK | 2023-12-05 |
| 1 UZS = | 0.0009 NOK | 1148.0509 UZS = | 1 NOK | 2023-12-04 |
| 1 UZS = | 0.0009 NOK | 1145.2787 UZS = | 1 NOK | 2023-12-03 |
| 1 UZS = | 0.0009 NOK | 1145.4183 UZS = | 1 NOK | 2023-12-02 |
| 1 UZS = | 0.0009 NOK | 1144.1041 UZS = | 1 NOK | 2023-12-01 |
| 1 UZS = | 0.0009 NOK | 1151.305 UZS = | 1 NOK | 2023-11-30 |
| 1 UZS = | 0.0009 NOK | 1150.4535 UZS = | 1 NOK | 2023-11-29 |
| 1 UZS = | 0.0009 NOK | 1155.5893 UZS = | 1 NOK | 2023-11-28 |
| 1 UZS = | 0.0009 NOK | 1147.6693 UZS = | 1 NOK | 2023-11-27 |
| 1 UZS = | 0.0009 NOK | 1143.6797 UZS = | 1 NOK | 2023-11-26 |
| 1 UZS = | 0.0009 NOK | 1148.1032 UZS = | 1 NOK | 2023-11-25 |
| 1 UZS = | 0.0009 NOK | 1145.1424 UZS = | 1 NOK | 2023-11-24 |
| 1 UZS = | 0.0009 NOK | 1146.6672 UZS = | 1 NOK | 2023-11-23 |