Last Year History for UZS/NPR
| UZS | NPR | UZS | NPR | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0105 NPR | 95.1529 UZS = | 1 NPR | 2024-11-21 |
| 1 UZS = | 0.0105 NPR | 94.9159 UZS = | 1 NPR | 2024-11-20 |
| 1 UZS = | 0.0105 NPR | 94.8981 UZS = | 1 NPR | 2024-11-19 |
| 1 UZS = | 0.0105 NPR | 95.2158 UZS = | 1 NPR | 2024-11-18 |
| 1 UZS = | 0.0105 NPR | 95.2193 UZS = | 1 NPR | 2024-11-17 |
| 1 UZS = | 0.0105 NPR | 95.2193 UZS = | 1 NPR | 2024-11-16 |
| 1 UZS = | 0.0105 NPR | 94.8388 UZS = | 1 NPR | 2024-11-15 |
| 1 UZS = | 0.0105 NPR | 94.8095 UZS = | 1 NPR | 2024-11-14 |
| 1 UZS = | 0.0106 NPR | 94.7614 UZS = | 1 NPR | 2024-11-13 |
| 1 UZS = | 0.0105 NPR | 95.0001 UZS = | 1 NPR | 2024-11-12 |
| 1 UZS = | 0.0106 NPR | 94.7243 UZS = | 1 NPR | 2024-11-11 |
| 1 UZS = | 0.0106 NPR | 94.7255 UZS = | 1 NPR | 2024-11-10 |
| 1 UZS = | 0.0106 NPR | 94.7255 UZS = | 1 NPR | 2024-11-09 |
| 1 UZS = | 0.0105 NPR | 94.8794 UZS = | 1 NPR | 2024-11-08 |
| 1 UZS = | 0.0106 NPR | 94.4737 UZS = | 1 NPR | 2024-11-07 |
| 1 UZS = | 0.0105 NPR | 95.0524 UZS = | 1 NPR | 2024-11-06 |
| 1 UZS = | 0.0105 NPR | 95.1698 UZS = | 1 NPR | 2024-11-05 |
| 1 UZS = | 0.0105 NPR | 95.0833 UZS = | 1 NPR | 2024-11-04 |
| 1 UZS = | 0.0105 NPR | 95.0842 UZS = | 1 NPR | 2024-11-03 |
| 1 UZS = | 0.0105 NPR | 95.2908 UZS = | 1 NPR | 2024-11-02 |
| 1 UZS = | 0.0105 NPR | 95.0865 UZS = | 1 NPR | 2024-11-01 |
| 1 UZS = | 0.0105 NPR | 94.9496 UZS = | 1 NPR | 2024-10-31 |
| 1 UZS = | 0.0105 NPR | 95.0596 UZS = | 1 NPR | 2024-10-30 |
| 1 UZS = | 0.0105 NPR | 95.1138 UZS = | 1 NPR | 2024-10-29 |
| 1 UZS = | 0.0105 NPR | 95.2808 UZS = | 1 NPR | 2024-10-28 |
| 1 UZS = | 0.0105 NPR | 95.2716 UZS = | 1 NPR | 2024-10-27 |
| 1 UZS = | 0.0105 NPR | 95.2716 UZS = | 1 NPR | 2024-10-26 |
| 1 UZS = | 0.0105 NPR | 95.3626 UZS = | 1 NPR | 2024-10-25 |
| 1 UZS = | 0.0105 NPR | 95.187 UZS = | 1 NPR | 2024-10-24 |
| 1 UZS = | 0.0105 NPR | 95.1887 UZS = | 1 NPR | 2024-10-23 |
| 1 UZS = | 0.0105 NPR | 95.2755 UZS = | 1 NPR | 2024-10-22 |
| 1 UZS = | 0.0105 NPR | 95.1862 UZS = | 1 NPR | 2024-10-21 |
| 1 UZS = | 0.0105 NPR | 95.1863 UZS = | 1 NPR | 2024-10-20 |
| 1 UZS = | 0.0105 NPR | 95.1863 UZS = | 1 NPR | 2024-10-19 |
| 1 UZS = | 0.0105 NPR | 95.1804 UZS = | 1 NPR | 2024-10-18 |
| 1 UZS = | 0.0105 NPR | 95.2399 UZS = | 1 NPR | 2024-10-17 |
| 1 UZS = | 0.0105 NPR | 95.0878 UZS = | 1 NPR | 2024-10-16 |
| 1 UZS = | 0.0105 NPR | 95.0059 UZS = | 1 NPR | 2024-10-15 |
| 1 UZS = | 0.0105 NPR | 94.9502 UZS = | 1 NPR | 2024-10-14 |
| 1 UZS = | 0.0105 NPR | 94.9531 UZS = | 1 NPR | 2024-10-13 |
| 1 UZS = | 0.0105 NPR | 94.9531 UZS = | 1 NPR | 2024-10-12 |
| 1 UZS = | 0.0105 NPR | 95.1239 UZS = | 1 NPR | 2024-10-11 |
| 1 UZS = | 0.0105 NPR | 95.033 UZS = | 1 NPR | 2024-10-10 |
| 1 UZS = | 0.0105 NPR | 95.2544 UZS = | 1 NPR | 2024-10-09 |
| 1 UZS = | 0.0105 NPR | 95.0812 UZS = | 1 NPR | 2024-10-08 |
| 1 UZS = | 0.0105 NPR | 94.892 UZS = | 1 NPR | 2024-10-07 |
| 1 UZS = | 0.0105 NPR | 94.8966 UZS = | 1 NPR | 2024-10-06 |
| 1 UZS = | 0.0105 NPR | 94.8966 UZS = | 1 NPR | 2024-10-05 |
| 1 UZS = | 0.0105 NPR | 94.9756 UZS = | 1 NPR | 2024-10-04 |
| 1 UZS = | 0.0105 NPR | 94.9177 UZS = | 1 NPR | 2024-10-03 |
| 1 UZS = | 0.0105 NPR | 95.0066 UZS = | 1 NPR | 2024-10-02 |
| 1 UZS = | 0.0105 NPR | 95.1037 UZS = | 1 NPR | 2024-10-01 |
| 1 UZS = | 0.0105 NPR | 95.1277 UZS = | 1 NPR | 2024-09-30 |
| 1 UZS = | 0.0105 NPR | 95.1497 UZS = | 1 NPR | 2024-09-29 |
| 1 UZS = | 0.0105 NPR | 95.1497 UZS = | 1 NPR | 2024-09-28 |
| 1 UZS = | 0.0105 NPR | 95.2611 UZS = | 1 NPR | 2024-09-27 |
| 1 UZS = | 0.0105 NPR | 95.3161 UZS = | 1 NPR | 2024-09-26 |
| 1 UZS = | 0.0105 NPR | 95.2268 UZS = | 1 NPR | 2024-09-25 |
| 1 UZS = | 0.0105 NPR | 95.2424 UZS = | 1 NPR | 2024-09-24 |
| 1 UZS = | 0.0105 NPR | 95.1571 UZS = | 1 NPR | 2024-09-23 |
| 1 UZS = | 0.0105 NPR | 95.1565 UZS = | 1 NPR | 2024-09-22 |
| 1 UZS = | 0.0105 NPR | 95.1565 UZS = | 1 NPR | 2024-09-21 |
| 1 UZS = | 0.0105 NPR | 95.2001 UZS = | 1 NPR | 2024-09-20 |
| 1 UZS = | 0.0105 NPR | 95.0457 UZS = | 1 NPR | 2024-09-19 |
| 1 UZS = | 0.0105 NPR | 95.0503 UZS = | 1 NPR | 2024-09-18 |
| 1 UZS = | 0.0105 NPR | 95.1221 UZS = | 1 NPR | 2024-09-17 |
| 1 UZS = | 0.0105 NPR | 94.9198 UZS = | 1 NPR | 2024-09-16 |
| 1 UZS = | 0.0105 NPR | 94.9207 UZS = | 1 NPR | 2024-09-15 |
| 1 UZS = | 0.0105 NPR | 94.9952 UZS = | 1 NPR | 2024-09-14 |
| 1 UZS = | 0.0106 NPR | 94.654 UZS = | 1 NPR | 2024-09-13 |
| 1 UZS = | 0.0106 NPR | 94.4536 UZS = | 1 NPR | 2024-09-12 |
| 1 UZS = | 0.0106 NPR | 94.3845 UZS = | 1 NPR | 2024-09-11 |
| 1 UZS = | 0.0106 NPR | 94.5504 UZS = | 1 NPR | 2024-09-10 |
| 1 UZS = | 0.0106 NPR | 94.5373 UZS = | 1 NPR | 2024-09-09 |
| 1 UZS = | 0.0106 NPR | 94.537 UZS = | 1 NPR | 2024-09-08 |
| 1 UZS = | 0.0106 NPR | 94.537 UZS = | 1 NPR | 2024-09-07 |
| 1 UZS = | 0.0106 NPR | 94.1503 UZS = | 1 NPR | 2024-09-06 |
| 1 UZS = | 0.0106 NPR | 94.3847 UZS = | 1 NPR | 2024-09-05 |
| 1 UZS = | 0.0106 NPR | 94.0924 UZS = | 1 NPR | 2024-09-04 |
| 1 UZS = | 0.0106 NPR | 94.1057 UZS = | 1 NPR | 2024-09-03 |
| 1 UZS = | 0.0106 NPR | 94.096 UZS = | 1 NPR | 2024-09-02 |
| 1 UZS = | 0.0106 NPR | 94.0967 UZS = | 1 NPR | 2024-09-01 |
| 1 UZS = | 0.0106 NPR | 94.3765 UZS = | 1 NPR | 2024-08-31 |
| 1 UZS = | 0.0106 NPR | 94.4829 UZS = | 1 NPR | 2024-08-30 |
| 1 UZS = | 0.0106 NPR | 94.223 UZS = | 1 NPR | 2024-08-29 |
| 1 UZS = | 0.0106 NPR | 94.4599 UZS = | 1 NPR | 2024-08-28 |
| 1 UZS = | 0.0106 NPR | 94.5322 UZS = | 1 NPR | 2024-08-27 |
| 1 UZS = | 0.0106 NPR | 94.4415 UZS = | 1 NPR | 2024-08-26 |
| 1 UZS = | 0.0106 NPR | 94.4471 UZS = | 1 NPR | 2024-08-25 |
| 1 UZS = | 0.0106 NPR | 94.4471 UZS = | 1 NPR | 2024-08-24 |
| 1 UZS = | 0.0106 NPR | 94.146 UZS = | 1 NPR | 2024-08-23 |
| 1 UZS = | 0.0106 NPR | 94.0398 UZS = | 1 NPR | 2024-08-22 |
| 1 UZS = | 0.0106 NPR | 94.2912 UZS = | 1 NPR | 2024-08-21 |
| 1 UZS = | 0.0106 NPR | 94.3291 UZS = | 1 NPR | 2024-08-20 |
| 1 UZS = | 0.0106 NPR | 94.1795 UZS = | 1 NPR | 2024-08-19 |
| 1 UZS = | 0.0106 NPR | 94.1798 UZS = | 1 NPR | 2024-08-18 |
| 1 UZS = | 0.0106 NPR | 94.1798 UZS = | 1 NPR | 2024-08-17 |
| 1 UZS = | 0.0106 NPR | 93.9729 UZS = | 1 NPR | 2024-08-16 |
| 1 UZS = | 0.0106 NPR | 93.9626 UZS = | 1 NPR | 2024-08-15 |
| 1 UZS = | 0.0106 NPR | 94.0084 UZS = | 1 NPR | 2024-08-14 |
| 1 UZS = | 0.0106 NPR | 94.1094 UZS = | 1 NPR | 2024-08-13 |
| 1 UZS = | 0.0106 NPR | 94.2088 UZS = | 1 NPR | 2024-08-12 |
| 1 UZS = | 0.0106 NPR | 94.207 UZS = | 1 NPR | 2024-08-11 |
| 1 UZS = | 0.0106 NPR | 94.1303 UZS = | 1 NPR | 2024-08-10 |
| 1 UZS = | 0.0106 NPR | 94.0994 UZS = | 1 NPR | 2024-08-09 |
| 1 UZS = | 0.0106 NPR | 93.9063 UZS = | 1 NPR | 2024-08-08 |
| 1 UZS = | 0.0107 NPR | 93.769 UZS = | 1 NPR | 2024-08-07 |
| 1 UZS = | 0.0107 NPR | 93.5747 UZS = | 1 NPR | 2024-08-06 |
| 1 UZS = | 0.0107 NPR | 93.8628 UZS = | 1 NPR | 2024-08-05 |
| 1 UZS = | 0.0107 NPR | 93.8621 UZS = | 1 NPR | 2024-08-04 |
| 1 UZS = | 0.0107 NPR | 93.8621 UZS = | 1 NPR | 2024-08-03 |
| 1 UZS = | 0.0107 NPR | 93.6091 UZS = | 1 NPR | 2024-08-02 |
| 1 UZS = | 0.0107 NPR | 93.764 UZS = | 1 NPR | 2024-08-01 |
| 1 UZS = | 0.0107 NPR | 93.869 UZS = | 1 NPR | 2024-07-31 |
| 1 UZS = | 0.0107 NPR | 93.7991 UZS = | 1 NPR | 2024-07-30 |
| 1 UZS = | 0.0106 NPR | 94.3159 UZS = | 1 NPR | 2024-07-29 |
| 1 UZS = | 0.0106 NPR | 94.3165 UZS = | 1 NPR | 2024-07-28 |
| 1 UZS = | 0.0106 NPR | 94.3165 UZS = | 1 NPR | 2024-07-27 |
| 1 UZS = | 0.0106 NPR | 94.2693 UZS = | 1 NPR | 2024-07-26 |
| 1 UZS = | 0.0106 NPR | 93.9606 UZS = | 1 NPR | 2024-07-25 |
| 1 UZS = | 0.0106 NPR | 93.9091 UZS = | 1 NPR | 2024-07-24 |
| 1 UZS = | 0.0106 NPR | 94.2042 UZS = | 1 NPR | 2024-07-23 |
| 1 UZS = | 0.0106 NPR | 94.1355 UZS = | 1 NPR | 2024-07-22 |
| 1 UZS = | 0.0106 NPR | 94.1361 UZS = | 1 NPR | 2024-07-21 |
| 1 UZS = | 0.0106 NPR | 94.1361 UZS = | 1 NPR | 2024-07-20 |
| 1 UZS = | 0.0106 NPR | 94.0639 UZS = | 1 NPR | 2024-07-19 |
| 1 UZS = | 0.0106 NPR | 94.1449 UZS = | 1 NPR | 2024-07-18 |
| 1 UZS = | 0.0106 NPR | 94.3025 UZS = | 1 NPR | 2024-07-17 |
| 1 UZS = | 0.0106 NPR | 94.4789 UZS = | 1 NPR | 2024-07-16 |
| 1 UZS = | 0.0106 NPR | 94.6896 UZS = | 1 NPR | 2024-07-15 |
| 1 UZS = | 0.0106 NPR | 94.69 UZS = | 1 NPR | 2024-07-14 |
| 1 UZS = | 0.0105 NPR | 94.9547 UZS = | 1 NPR | 2024-07-13 |
| 1 UZS = | 0.0106 NPR | 94.6716 UZS = | 1 NPR | 2024-07-12 |
| 1 UZS = | 0.0106 NPR | 94.5182 UZS = | 1 NPR | 2024-07-11 |
| 1 UZS = | 0.0106 NPR | 94.4696 UZS = | 1 NPR | 2024-07-10 |
| 1 UZS = | 0.0106 NPR | 94.358 UZS = | 1 NPR | 2024-07-09 |
| 1 UZS = | 0.0106 NPR | 94.1778 UZS = | 1 NPR | 2024-07-08 |
| 1 UZS = | 0.0106 NPR | 94.1691 UZS = | 1 NPR | 2024-07-07 |
| 1 UZS = | 0.0106 NPR | 94.1691 UZS = | 1 NPR | 2024-07-06 |
| 1 UZS = | 0.0106 NPR | 94.2173 UZS = | 1 NPR | 2024-07-05 |
| 1 UZS = | 0.0106 NPR | 94.0902 UZS = | 1 NPR | 2024-07-04 |
| 1 UZS = | 0.0106 NPR | 94.2428 UZS = | 1 NPR | 2024-07-03 |
| 1 UZS = | 0.0106 NPR | 94.0131 UZS = | 1 NPR | 2024-07-02 |
| 1 UZS = | 0.0106 NPR | 94.1596 UZS = | 1 NPR | 2024-07-01 |
| 1 UZS = | 0.0106 NPR | 94.1754 UZS = | 1 NPR | 2024-06-30 |
| 1 UZS = | 0.0106 NPR | 94.1752 UZS = | 1 NPR | 2024-06-29 |
| 1 UZS = | 0.0106 NPR | 94.1921 UZS = | 1 NPR | 2024-06-28 |
| 1 UZS = | 0.0106 NPR | 94.0902 UZS = | 1 NPR | 2024-06-27 |
| 1 UZS = | 0.0106 NPR | 94.3857 UZS = | 1 NPR | 2024-06-26 |
| 1 UZS = | 0.0106 NPR | 94.5327 UZS = | 1 NPR | 2024-06-25 |
| 1 UZS = | 0.0106 NPR | 94.5997 UZS = | 1 NPR | 2024-06-24 |
| 1 UZS = | 0.0106 NPR | 94.6005 UZS = | 1 NPR | 2024-06-23 |
| 1 UZS = | 0.0106 NPR | 94.6005 UZS = | 1 NPR | 2024-06-22 |
| 1 UZS = | 0.0106 NPR | 94.4766 UZS = | 1 NPR | 2024-06-21 |
| 1 UZS = | 0.0106 NPR | 94.6321 UZS = | 1 NPR | 2024-06-20 |
| 1 UZS = | 0.0106 NPR | 94.6321 UZS = | 1 NPR | 2024-06-19 |
| 1 UZS = | 0.0106 NPR | 94.4818 UZS = | 1 NPR | 2024-06-18 |
| 1 UZS = | 0.0106 NPR | 94.3704 UZS = | 1 NPR | 2024-06-17 |
| 1 UZS = | 0.0106 NPR | 94.3734 UZS = | 1 NPR | 2024-06-16 |
| 1 UZS = | 0.0106 NPR | 94.3734 UZS = | 1 NPR | 2024-06-15 |
| 1 UZS = | 0.0106 NPR | 94.4142 UZS = | 1 NPR | 2024-06-14 |
| 1 UZS = | 0.0106 NPR | 94.2879 UZS = | 1 NPR | 2024-06-13 |
| 1 UZS = | 0.0106 NPR | 94.5169 UZS = | 1 NPR | 2024-06-12 |
| 1 UZS = | 0.0106 NPR | 94.6591 UZS = | 1 NPR | 2024-06-11 |
| 1 UZS = | 0.0105 NPR | 94.8395 UZS = | 1 NPR | 2024-06-10 |
| 1 UZS = | 0.0105 NPR | 94.8388 UZS = | 1 NPR | 2024-06-09 |
| 1 UZS = | 0.0105 NPR | 94.8388 UZS = | 1 NPR | 2024-06-08 |
| 1 UZS = | 0.0105 NPR | 94.9109 UZS = | 1 NPR | 2024-06-07 |
| 1 UZS = | 0.0105 NPR | 94.9752 UZS = | 1 NPR | 2024-06-06 |
| 1 UZS = | 0.0106 NPR | 94.3584 UZS = | 1 NPR | 2024-06-05 |
| 1 UZS = | 0.0106 NPR | 94.7265 UZS = | 1 NPR | 2024-06-04 |
| 1 UZS = | 0.0106 NPR | 94.4901 UZS = | 1 NPR | 2024-06-03 |
| 1 UZS = | 0.0106 NPR | 94.4897 UZS = | 1 NPR | 2024-06-02 |
| 1 UZS = | 0.0106 NPR | 94.4897 UZS = | 1 NPR | 2024-06-01 |
| 1 UZS = | 0.0105 NPR | 94.8629 UZS = | 1 NPR | 2024-05-31 |
| 1 UZS = | 0.0105 NPR | 94.8729 UZS = | 1 NPR | 2024-05-30 |
| 1 UZS = | 0.0105 NPR | 95.2753 UZS = | 1 NPR | 2024-05-29 |
| 1 UZS = | 0.0105 NPR | 95.5693 UZS = | 1 NPR | 2024-05-28 |
| 1 UZS = | 0.0105 NPR | 95.5927 UZS = | 1 NPR | 2024-05-27 |
| 1 UZS = | 0.0105 NPR | 95.5967 UZS = | 1 NPR | 2024-05-26 |
| 1 UZS = | 0.0105 NPR | 95.5967 UZS = | 1 NPR | 2024-05-25 |
| 1 UZS = | 0.0105 NPR | 95.5648 UZS = | 1 NPR | 2024-05-24 |
| 1 UZS = | 0.0105 NPR | 95.4027 UZS = | 1 NPR | 2024-05-23 |
| 1 UZS = | 0.0105 NPR | 95.2197 UZS = | 1 NPR | 2024-05-22 |
| 1 UZS = | 0.0105 NPR | 95.2593 UZS = | 1 NPR | 2024-05-21 |
| 1 UZS = | 0.0105 NPR | 95.4034 UZS = | 1 NPR | 2024-05-20 |
| 1 UZS = | 0.0105 NPR | 95.4065 UZS = | 1 NPR | 2024-05-19 |
| 1 UZS = | 0.0105 NPR | 95.4065 UZS = | 1 NPR | 2024-05-18 |
| 1 UZS = | 0.0105 NPR | 95.2643 UZS = | 1 NPR | 2024-05-17 |
| 1 UZS = | 0.0105 NPR | 95.3726 UZS = | 1 NPR | 2024-05-16 |
| 1 UZS = | 0.0105 NPR | 95.0438 UZS = | 1 NPR | 2024-05-15 |
| 1 UZS = | 0.0105 NPR | 95.1664 UZS = | 1 NPR | 2024-05-14 |
| 1 UZS = | 0.0105 NPR | 95.0157 UZS = | 1 NPR | 2024-05-13 |
| 1 UZS = | 0.0105 NPR | 95.0151 UZS = | 1 NPR | 2024-05-12 |
| 1 UZS = | 0.0105 NPR | 95.0156 UZS = | 1 NPR | 2024-05-11 |
| 1 UZS = | 0.0105 NPR | 94.9672 UZS = | 1 NPR | 2024-05-10 |
| 1 UZS = | 0.0105 NPR | 94.9229 UZS = | 1 NPR | 2024-05-09 |
| 1 UZS = | 0.0106 NPR | 94.6665 UZS = | 1 NPR | 2024-05-08 |
| 1 UZS = | 0.0105 NPR | 94.8404 UZS = | 1 NPR | 2024-05-07 |
| 1 UZS = | 0.0105 NPR | 94.8914 UZS = | 1 NPR | 2024-05-06 |
| 1 UZS = | 0.0105 NPR | 94.8914 UZS = | 1 NPR | 2024-05-05 |
| 1 UZS = | 0.0105 NPR | 94.8914 UZS = | 1 NPR | 2024-05-04 |
| 1 UZS = | 0.0105 NPR | 95.3037 UZS = | 1 NPR | 2024-05-03 |
| 1 UZS = | 0.0106 NPR | 93.913 UZS = | 1 NPR | 2024-05-02 |
| 1 UZS = | 0.0106 NPR | 94.5064 UZS = | 1 NPR | 2024-05-01 |
| 1 UZS = | 0.0106 NPR | 94.0498 UZS = | 1 NPR | 2024-04-30 |
| 1 UZS = | 0.0105 NPR | 94.8069 UZS = | 1 NPR | 2024-04-29 |
| 1 UZS = | 0.0105 NPR | 94.8095 UZS = | 1 NPR | 2024-04-28 |
| 1 UZS = | 0.0105 NPR | 94.8095 UZS = | 1 NPR | 2024-04-27 |
| 1 UZS = | 0.0105 NPR | 95.3093 UZS = | 1 NPR | 2024-04-26 |
| 1 UZS = | 0.0105 NPR | 95.3206 UZS = | 1 NPR | 2024-04-25 |
| 1 UZS = | 0.0105 NPR | 95.3008 UZS = | 1 NPR | 2024-04-24 |
| 1 UZS = | 0.0105 NPR | 95.1469 UZS = | 1 NPR | 2024-04-23 |
| 1 UZS = | 0.0105 NPR | 95.0651 UZS = | 1 NPR | 2024-04-22 |
| 1 UZS = | 0.0105 NPR | 95.0657 UZS = | 1 NPR | 2024-04-21 |
| 1 UZS = | 0.0105 NPR | 95.0657 UZS = | 1 NPR | 2024-04-20 |
| 1 UZS = | 0.0105 NPR | 94.9837 UZS = | 1 NPR | 2024-04-19 |
| 1 UZS = | 0.0106 NPR | 94.6681 UZS = | 1 NPR | 2024-04-18 |
| 1 UZS = | 0.0106 NPR | 94.6808 UZS = | 1 NPR | 2024-04-17 |
| 1 UZS = | 0.0105 NPR | 94.8875 UZS = | 1 NPR | 2024-04-16 |
| 1 UZS = | 0.0105 NPR | 94.9169 UZS = | 1 NPR | 2024-04-15 |
| 1 UZS = | 0.0105 NPR | 94.9159 UZS = | 1 NPR | 2024-04-14 |
| 1 UZS = | 0.0105 NPR | 95.1213 UZS = | 1 NPR | 2024-04-13 |
| 1 UZS = | 0.0105 NPR | 94.9423 UZS = | 1 NPR | 2024-04-12 |
| 1 UZS = | 0.0105 NPR | 95.1319 UZS = | 1 NPR | 2024-04-11 |
| 1 UZS = | 0.0105 NPR | 95.3106 UZS = | 1 NPR | 2024-04-10 |
| 1 UZS = | 0.0105 NPR | 95.173 UZS = | 1 NPR | 2024-04-09 |
| 1 UZS = | 0.0105 NPR | 95.1519 UZS = | 1 NPR | 2024-04-08 |
| 1 UZS = | 0.0105 NPR | 95.1516 UZS = | 1 NPR | 2024-04-07 |
| 1 UZS = | 0.0105 NPR | 95.1516 UZS = | 1 NPR | 2024-04-06 |
| 1 UZS = | 0.0105 NPR | 94.8789 UZS = | 1 NPR | 2024-04-05 |
| 1 UZS = | 0.0105 NPR | 95.6299 UZS = | 1 NPR | 2024-04-04 |
| 1 UZS = | 0.0106 NPR | 94.7364 UZS = | 1 NPR | 2024-04-03 |
| 1 UZS = | 0.0105 NPR | 94.9248 UZS = | 1 NPR | 2024-04-02 |
| 1 UZS = | 0.0106 NPR | 94.6818 UZS = | 1 NPR | 2024-04-01 |
| 1 UZS = | 0.0106 NPR | 94.6822 UZS = | 1 NPR | 2024-03-31 |
| 1 UZS = | 0.0106 NPR | 94.6822 UZS = | 1 NPR | 2024-03-30 |
| 1 UZS = | 0.0106 NPR | 94.5992 UZS = | 1 NPR | 2024-03-29 |
| 1 UZS = | 0.0106 NPR | 94.4898 UZS = | 1 NPR | 2024-03-28 |
| 1 UZS = | 0.0106 NPR | 94.4727 UZS = | 1 NPR | 2024-03-27 |
| 1 UZS = | 0.0106 NPR | 94.4203 UZS = | 1 NPR | 2024-03-26 |
| 1 UZS = | 0.0106 NPR | 93.9738 UZS = | 1 NPR | 2024-03-25 |
| 1 UZS = | 0.0106 NPR | 93.9751 UZS = | 1 NPR | 2024-03-24 |
| 1 UZS = | 0.0106 NPR | 93.9751 UZS = | 1 NPR | 2024-03-23 |
| 1 UZS = | 0.0106 NPR | 94.5276 UZS = | 1 NPR | 2024-03-22 |
| 1 UZS = | 0.0106 NPR | 94.4444 UZS = | 1 NPR | 2024-03-21 |
| 1 UZS = | 0.0106 NPR | 94.7528 UZS = | 1 NPR | 2024-03-20 |
| 1 UZS = | 0.0106 NPR | 94.6801 UZS = | 1 NPR | 2024-03-19 |
| 1 UZS = | 0.0106 NPR | 94.7738 UZS = | 1 NPR | 2024-03-18 |
| 1 UZS = | 0.0106 NPR | 94.7727 UZS = | 1 NPR | 2024-03-17 |
| 1 UZS = | 0.0106 NPR | 94.7727 UZS = | 1 NPR | 2024-03-16 |
| 1 UZS = | 0.0105 NPR | 94.8598 UZS = | 1 NPR | 2024-03-15 |
| 1 UZS = | 0.0106 NPR | 94.6908 UZS = | 1 NPR | 2024-03-14 |
| 1 UZS = | 0.0106 NPR | 94.6358 UZS = | 1 NPR | 2024-03-13 |
| 1 UZS = | 0.0106 NPR | 94.5068 UZS = | 1 NPR | 2024-03-12 |
| 1 UZS = | 0.0106 NPR | 94.5179 UZS = | 1 NPR | 2024-03-11 |
| 1 UZS = | 0.0106 NPR | 94.5207 UZS = | 1 NPR | 2024-03-10 |
| 1 UZS = | 0.0106 NPR | 94.5207 UZS = | 1 NPR | 2024-03-09 |
| 1 UZS = | 0.0106 NPR | 94.5088 UZS = | 1 NPR | 2024-03-08 |
| 1 UZS = | 0.0106 NPR | 94.5446 UZS = | 1 NPR | 2024-03-07 |
| 1 UZS = | 0.0106 NPR | 94.4373 UZS = | 1 NPR | 2024-03-06 |
| 1 UZS = | 0.0106 NPR | 94.4406 UZS = | 1 NPR | 2024-03-05 |
| 1 UZS = | 0.0106 NPR | 94.3566 UZS = | 1 NPR | 2024-03-04 |
| 1 UZS = | 0.0106 NPR | 94.3567 UZS = | 1 NPR | 2024-03-03 |
| 1 UZS = | 0.0106 NPR | 94.3567 UZS = | 1 NPR | 2024-03-02 |
| 1 UZS = | 0.0106 NPR | 94.2128 UZS = | 1 NPR | 2024-03-01 |
| 1 UZS = | 0.0106 NPR | 94.1097 UZS = | 1 NPR | 2024-02-29 |
| 1 UZS = | 0.0106 NPR | 94.164 UZS = | 1 NPR | 2024-02-28 |
| 1 UZS = | 0.0106 NPR | 94.1767 UZS = | 1 NPR | 2024-02-27 |
| 1 UZS = | 0.0106 NPR | 93.9154 UZS = | 1 NPR | 2024-02-26 |
| 1 UZS = | 0.0106 NPR | 93.9175 UZS = | 1 NPR | 2024-02-25 |
| 1 UZS = | 0.0106 NPR | 93.9175 UZS = | 1 NPR | 2024-02-24 |
| 1 UZS = | 0.0106 NPR | 94.3227 UZS = | 1 NPR | 2024-02-23 |
| 1 UZS = | 0.0108 NPR | 92.979 UZS = | 1 NPR | 2024-02-22 |
| 1 UZS = | 0.0106 NPR | 94.1242 UZS = | 1 NPR | 2024-02-21 |
| 1 UZS = | 0.0108 NPR | 92.9301 UZS = | 1 NPR | 2024-02-20 |
| 1 UZS = | 0.0108 NPR | 92.9596 UZS = | 1 NPR | 2024-02-19 |
| 1 UZS = | 0.0108 NPR | 92.9592 UZS = | 1 NPR | 2024-02-18 |
| 1 UZS = | 0.0106 NPR | 94.1209 UZS = | 1 NPR | 2024-02-17 |
| 1 UZS = | 0.0108 NPR | 92.9485 UZS = | 1 NPR | 2024-02-16 |
| 1 UZS = | 0.0108 NPR | 92.9327 UZS = | 1 NPR | 2024-02-15 |
| 1 UZS = | 0.0108 NPR | 93.0089 UZS = | 1 NPR | 2024-02-14 |
| 1 UZS = | 0.0107 NPR | 93.0647 UZS = | 1 NPR | 2024-02-13 |
| 1 UZS = | 0.0108 NPR | 92.9428 UZS = | 1 NPR | 2024-02-12 |
| 1 UZS = | 0.0108 NPR | 92.9479 UZS = | 1 NPR | 2024-02-11 |
| 1 UZS = | 0.0108 NPR | 92.9479 UZS = | 1 NPR | 2024-02-10 |
| 1 UZS = | 0.0108 NPR | 93.0099 UZS = | 1 NPR | 2024-02-09 |
| 1 UZS = | 0.0107 NPR | 93.1802 UZS = | 1 NPR | 2024-02-08 |
| 1 UZS = | 0.0108 NPR | 92.8987 UZS = | 1 NPR | 2024-02-07 |
| 1 UZS = | 0.0108 NPR | 92.8999 UZS = | 1 NPR | 2024-02-06 |
| 1 UZS = | 0.0107 NPR | 93.0818 UZS = | 1 NPR | 2024-02-05 |
| 1 UZS = | 0.0107 NPR | 93.2137 UZS = | 1 NPR | 2024-02-04 |
| 1 UZS = | 0.0107 NPR | 93.2137 UZS = | 1 NPR | 2024-02-03 |
| 1 UZS = | 0.0108 NPR | 93.0007 UZS = | 1 NPR | 2024-02-02 |
| 1 UZS = | 0.0108 NPR | 92.9121 UZS = | 1 NPR | 2024-02-01 |
| 1 UZS = | 0.0108 NPR | 93.0089 UZS = | 1 NPR | 2024-01-31 |
| 1 UZS = | 0.0108 NPR | 92.7835 UZS = | 1 NPR | 2024-01-30 |
| 1 UZS = | 0.0108 NPR | 92.913 UZS = | 1 NPR | 2024-01-29 |
| 1 UZS = | 0.0108 NPR | 92.9132 UZS = | 1 NPR | 2024-01-28 |
| 1 UZS = | 0.0108 NPR | 92.9132 UZS = | 1 NPR | 2024-01-27 |
| 1 UZS = | 0.0108 NPR | 92.8373 UZS = | 1 NPR | 2024-01-26 |
| 1 UZS = | 0.0108 NPR | 92.8158 UZS = | 1 NPR | 2024-01-25 |
| 1 UZS = | 0.0108 NPR | 92.8277 UZS = | 1 NPR | 2024-01-24 |
| 1 UZS = | 0.0108 NPR | 92.8109 UZS = | 1 NPR | 2024-01-23 |
| 1 UZS = | 0.0108 NPR | 92.8885 UZS = | 1 NPR | 2024-01-22 |
| 1 UZS = | 0.0108 NPR | 92.8887 UZS = | 1 NPR | 2024-01-21 |
| 1 UZS = | 0.0107 NPR | 93.5423 UZS = | 1 NPR | 2024-01-20 |
| 1 UZS = | 0.0107 NPR | 93.5099 UZS = | 1 NPR | 2024-01-19 |
| 1 UZS = | 0.0108 NPR | 92.6832 UZS = | 1 NPR | 2024-01-18 |
| 1 UZS = | 0.0108 NPR | 92.7954 UZS = | 1 NPR | 2024-01-17 |
| 1 UZS = | 0.0107 NPR | 93.1022 UZS = | 1 NPR | 2024-01-16 |
| 1 UZS = | 0.0107 NPR | 93.0634 UZS = | 1 NPR | 2024-01-15 |
| 1 UZS = | 0.0107 NPR | 93.0639 UZS = | 1 NPR | 2024-01-14 |
| 1 UZS = | 0.0107 NPR | 93.0639 UZS = | 1 NPR | 2024-01-13 |
| 1 UZS = | 0.0107 NPR | 93.494 UZS = | 1 NPR | 2024-01-12 |
| 1 UZS = | 0.0108 NPR | 92.9455 UZS = | 1 NPR | 2024-01-11 |
| 1 UZS = | 0.0107 NPR | 93.0776 UZS = | 1 NPR | 2024-01-10 |
| 1 UZS = | 0.0108 NPR | 92.8725 UZS = | 1 NPR | 2024-01-09 |
| 1 UZS = | 0.0108 NPR | 92.7434 UZS = | 1 NPR | 2024-01-08 |
| 1 UZS = | 0.0108 NPR | 92.7627 UZS = | 1 NPR | 2024-01-07 |
| 1 UZS = | 0.0108 NPR | 92.7627 UZS = | 1 NPR | 2024-01-06 |
| 1 UZS = | 0.0108 NPR | 92.7338 UZS = | 1 NPR | 2024-01-05 |
| 1 UZS = | 0.0108 NPR | 92.268 UZS = | 1 NPR | 2024-01-04 |
| 1 UZS = | 0.0109 NPR | 91.9121 UZS = | 1 NPR | 2024-01-03 |
| 1 UZS = | 0.0108 NPR | 92.7041 UZS = | 1 NPR | 2024-01-02 |
| 1 UZS = | 0.0108 NPR | 92.7041 UZS = | 1 NPR | 2024-01-01 |
| 1 UZS = | 0.0108 NPR | 92.7035 UZS = | 1 NPR | 2023-12-31 |
| 1 UZS = | 0.0108 NPR | 92.7044 UZS = | 1 NPR | 2023-12-30 |
| 1 UZS = | 0.0108 NPR | 92.6995 UZS = | 1 NPR | 2023-12-29 |
| 1 UZS = | 0.0108 NPR | 92.8347 UZS = | 1 NPR | 2023-12-28 |
| 1 UZS = | 0.0108 NPR | 92.7871 UZS = | 1 NPR | 2023-12-27 |
| 1 UZS = | 0.0107 NPR | 93.0986 UZS = | 1 NPR | 2023-12-26 |
| 1 UZS = | 0.0107 NPR | 93.0986 UZS = | 1 NPR | 2023-12-25 |
| 1 UZS = | 0.0107 NPR | 93.0988 UZS = | 1 NPR | 2023-12-24 |
| 1 UZS = | 0.0107 NPR | 93.0988 UZS = | 1 NPR | 2023-12-23 |
| 1 UZS = | 0.0108 NPR | 93.0135 UZS = | 1 NPR | 2023-12-22 |
| 1 UZS = | 0.0107 NPR | 93.0735 UZS = | 1 NPR | 2023-12-21 |
| 1 UZS = | 0.0107 NPR | 93.0574 UZS = | 1 NPR | 2023-12-20 |
| 1 UZS = | 0.0107 NPR | 93.2954 UZS = | 1 NPR | 2023-12-19 |
| 1 UZS = | 0.0107 NPR | 93.1991 UZS = | 1 NPR | 2023-12-18 |
| 1 UZS = | 0.0107 NPR | 93.1996 UZS = | 1 NPR | 2023-12-17 |
| 1 UZS = | 0.0107 NPR | 93.1996 UZS = | 1 NPR | 2023-12-16 |
| 1 UZS = | 0.0108 NPR | 92.6833 UZS = | 1 NPR | 2023-12-15 |
| 1 UZS = | 0.0108 NPR | 92.662 UZS = | 1 NPR | 2023-12-14 |
| 1 UZS = | 0.0108 NPR | 92.5956 UZS = | 1 NPR | 2023-12-13 |
| 1 UZS = | 0.0108 NPR | 92.4085 UZS = | 1 NPR | 2023-12-12 |
| 1 UZS = | 0.0108 NPR | 92.2892 UZS = | 1 NPR | 2023-12-11 |
| 1 UZS = | 0.0108 NPR | 92.287 UZS = | 1 NPR | 2023-12-10 |
| 1 UZS = | 0.0108 NPR | 92.287 UZS = | 1 NPR | 2023-12-09 |
| 1 UZS = | 0.0108 NPR | 92.3027 UZS = | 1 NPR | 2023-12-08 |
| 1 UZS = | 0.0108 NPR | 92.3009 UZS = | 1 NPR | 2023-12-07 |
| 1 UZS = | 0.0108 NPR | 92.2005 UZS = | 1 NPR | 2023-12-06 |
| 1 UZS = | 0.0109 NPR | 91.9871 UZS = | 1 NPR | 2023-12-05 |
| 1 UZS = | 0.0108 NPR | 92.3162 UZS = | 1 NPR | 2023-12-04 |
| 1 UZS = | 0.0108 NPR | 92.3173 UZS = | 1 NPR | 2023-12-03 |
| 1 UZS = | 0.0108 NPR | 92.3244 UZS = | 1 NPR | 2023-12-02 |
| 1 UZS = | 0.0109 NPR | 92.0732 UZS = | 1 NPR | 2023-12-01 |
| 1 UZS = | 0.0108 NPR | 92.3018 UZS = | 1 NPR | 2023-11-30 |
| 1 UZS = | 0.0108 NPR | 92.3544 UZS = | 1 NPR | 2023-11-29 |
| 1 UZS = | 0.0108 NPR | 92.3787 UZS = | 1 NPR | 2023-11-28 |
| 1 UZS = | 0.0108 NPR | 92.1886 UZS = | 1 NPR | 2023-11-27 |
| 1 UZS = | 0.0108 NPR | 92.1873 UZS = | 1 NPR | 2023-11-26 |
| 1 UZS = | 0.0108 NPR | 92.2953 UZS = | 1 NPR | 2023-11-25 |
| 1 UZS = | 0.0108 NPR | 92.3302 UZS = | 1 NPR | 2023-11-24 |
| 1 UZS = | 0.0108 NPR | 92.2225 UZS = | 1 NPR | 2023-11-23 |