Last Year History for UZS/NPR
| UZS | NPR | UZS | NPR | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0105 NPR | 94.8069 UZS = | 1 NPR | 2024-04-29 |
| 1 UZS = | 0.0105 NPR | 94.8095 UZS = | 1 NPR | 2024-04-28 |
| 1 UZS = | 0.0105 NPR | 94.8095 UZS = | 1 NPR | 2024-04-27 |
| 1 UZS = | 0.0105 NPR | 95.3093 UZS = | 1 NPR | 2024-04-26 |
| 1 UZS = | 0.0105 NPR | 95.3206 UZS = | 1 NPR | 2024-04-25 |
| 1 UZS = | 0.0105 NPR | 95.3008 UZS = | 1 NPR | 2024-04-24 |
| 1 UZS = | 0.0105 NPR | 95.1469 UZS = | 1 NPR | 2024-04-23 |
| 1 UZS = | 0.0105 NPR | 95.0651 UZS = | 1 NPR | 2024-04-22 |
| 1 UZS = | 0.0105 NPR | 95.0657 UZS = | 1 NPR | 2024-04-21 |
| 1 UZS = | 0.0105 NPR | 95.0657 UZS = | 1 NPR | 2024-04-20 |
| 1 UZS = | 0.0105 NPR | 94.9837 UZS = | 1 NPR | 2024-04-19 |
| 1 UZS = | 0.0106 NPR | 94.6681 UZS = | 1 NPR | 2024-04-18 |
| 1 UZS = | 0.0106 NPR | 94.6808 UZS = | 1 NPR | 2024-04-17 |
| 1 UZS = | 0.0105 NPR | 94.8875 UZS = | 1 NPR | 2024-04-16 |
| 1 UZS = | 0.0105 NPR | 94.9169 UZS = | 1 NPR | 2024-04-15 |
| 1 UZS = | 0.0105 NPR | 94.9159 UZS = | 1 NPR | 2024-04-14 |
| 1 UZS = | 0.0105 NPR | 95.1213 UZS = | 1 NPR | 2024-04-13 |
| 1 UZS = | 0.0105 NPR | 94.9423 UZS = | 1 NPR | 2024-04-12 |
| 1 UZS = | 0.0105 NPR | 95.1319 UZS = | 1 NPR | 2024-04-11 |
| 1 UZS = | 0.0105 NPR | 95.3106 UZS = | 1 NPR | 2024-04-10 |
| 1 UZS = | 0.0105 NPR | 95.173 UZS = | 1 NPR | 2024-04-09 |
| 1 UZS = | 0.0105 NPR | 95.1519 UZS = | 1 NPR | 2024-04-08 |
| 1 UZS = | 0.0105 NPR | 95.1516 UZS = | 1 NPR | 2024-04-07 |
| 1 UZS = | 0.0105 NPR | 95.1516 UZS = | 1 NPR | 2024-04-06 |
| 1 UZS = | 0.0105 NPR | 94.8789 UZS = | 1 NPR | 2024-04-05 |
| 1 UZS = | 0.0105 NPR | 95.6299 UZS = | 1 NPR | 2024-04-04 |
| 1 UZS = | 0.0106 NPR | 94.7364 UZS = | 1 NPR | 2024-04-03 |
| 1 UZS = | 0.0105 NPR | 94.9248 UZS = | 1 NPR | 2024-04-02 |
| 1 UZS = | 0.0106 NPR | 94.6818 UZS = | 1 NPR | 2024-04-01 |
| 1 UZS = | 0.0106 NPR | 94.6822 UZS = | 1 NPR | 2024-03-31 |
| 1 UZS = | 0.0106 NPR | 94.6822 UZS = | 1 NPR | 2024-03-30 |
| 1 UZS = | 0.0106 NPR | 94.5992 UZS = | 1 NPR | 2024-03-29 |
| 1 UZS = | 0.0106 NPR | 94.4898 UZS = | 1 NPR | 2024-03-28 |
| 1 UZS = | 0.0106 NPR | 94.4727 UZS = | 1 NPR | 2024-03-27 |
| 1 UZS = | 0.0106 NPR | 94.4203 UZS = | 1 NPR | 2024-03-26 |
| 1 UZS = | 0.0106 NPR | 93.9738 UZS = | 1 NPR | 2024-03-25 |
| 1 UZS = | 0.0106 NPR | 93.9751 UZS = | 1 NPR | 2024-03-24 |
| 1 UZS = | 0.0106 NPR | 93.9751 UZS = | 1 NPR | 2024-03-23 |
| 1 UZS = | 0.0106 NPR | 94.5276 UZS = | 1 NPR | 2024-03-22 |
| 1 UZS = | 0.0106 NPR | 94.4444 UZS = | 1 NPR | 2024-03-21 |
| 1 UZS = | 0.0106 NPR | 94.7528 UZS = | 1 NPR | 2024-03-20 |
| 1 UZS = | 0.0106 NPR | 94.6801 UZS = | 1 NPR | 2024-03-19 |
| 1 UZS = | 0.0106 NPR | 94.7738 UZS = | 1 NPR | 2024-03-18 |
| 1 UZS = | 0.0106 NPR | 94.7727 UZS = | 1 NPR | 2024-03-17 |
| 1 UZS = | 0.0106 NPR | 94.7727 UZS = | 1 NPR | 2024-03-16 |
| 1 UZS = | 0.0105 NPR | 94.8598 UZS = | 1 NPR | 2024-03-15 |
| 1 UZS = | 0.0106 NPR | 94.6908 UZS = | 1 NPR | 2024-03-14 |
| 1 UZS = | 0.0106 NPR | 94.6358 UZS = | 1 NPR | 2024-03-13 |
| 1 UZS = | 0.0106 NPR | 94.5068 UZS = | 1 NPR | 2024-03-12 |
| 1 UZS = | 0.0106 NPR | 94.5179 UZS = | 1 NPR | 2024-03-11 |
| 1 UZS = | 0.0106 NPR | 94.5207 UZS = | 1 NPR | 2024-03-10 |
| 1 UZS = | 0.0106 NPR | 94.5207 UZS = | 1 NPR | 2024-03-09 |
| 1 UZS = | 0.0106 NPR | 94.5088 UZS = | 1 NPR | 2024-03-08 |
| 1 UZS = | 0.0106 NPR | 94.5446 UZS = | 1 NPR | 2024-03-07 |
| 1 UZS = | 0.0106 NPR | 94.4373 UZS = | 1 NPR | 2024-03-06 |
| 1 UZS = | 0.0106 NPR | 94.4406 UZS = | 1 NPR | 2024-03-05 |
| 1 UZS = | 0.0106 NPR | 94.3566 UZS = | 1 NPR | 2024-03-04 |
| 1 UZS = | 0.0106 NPR | 94.3567 UZS = | 1 NPR | 2024-03-03 |
| 1 UZS = | 0.0106 NPR | 94.3567 UZS = | 1 NPR | 2024-03-02 |
| 1 UZS = | 0.0106 NPR | 94.2128 UZS = | 1 NPR | 2024-03-01 |
| 1 UZS = | 0.0106 NPR | 94.1097 UZS = | 1 NPR | 2024-02-29 |
| 1 UZS = | 0.0106 NPR | 94.164 UZS = | 1 NPR | 2024-02-28 |
| 1 UZS = | 0.0106 NPR | 94.1767 UZS = | 1 NPR | 2024-02-27 |
| 1 UZS = | 0.0106 NPR | 93.9154 UZS = | 1 NPR | 2024-02-26 |
| 1 UZS = | 0.0106 NPR | 93.9175 UZS = | 1 NPR | 2024-02-25 |
| 1 UZS = | 0.0106 NPR | 93.9175 UZS = | 1 NPR | 2024-02-24 |
| 1 UZS = | 0.0106 NPR | 94.3227 UZS = | 1 NPR | 2024-02-23 |
| 1 UZS = | 0.0108 NPR | 92.979 UZS = | 1 NPR | 2024-02-22 |
| 1 UZS = | 0.0106 NPR | 94.1242 UZS = | 1 NPR | 2024-02-21 |
| 1 UZS = | 0.0108 NPR | 92.9301 UZS = | 1 NPR | 2024-02-20 |
| 1 UZS = | 0.0108 NPR | 92.9596 UZS = | 1 NPR | 2024-02-19 |
| 1 UZS = | 0.0108 NPR | 92.9592 UZS = | 1 NPR | 2024-02-18 |
| 1 UZS = | 0.0106 NPR | 94.1209 UZS = | 1 NPR | 2024-02-17 |
| 1 UZS = | 0.0108 NPR | 92.9485 UZS = | 1 NPR | 2024-02-16 |
| 1 UZS = | 0.0108 NPR | 92.9327 UZS = | 1 NPR | 2024-02-15 |
| 1 UZS = | 0.0108 NPR | 93.0089 UZS = | 1 NPR | 2024-02-14 |
| 1 UZS = | 0.0107 NPR | 93.0647 UZS = | 1 NPR | 2024-02-13 |
| 1 UZS = | 0.0108 NPR | 92.9428 UZS = | 1 NPR | 2024-02-12 |
| 1 UZS = | 0.0108 NPR | 92.9479 UZS = | 1 NPR | 2024-02-11 |
| 1 UZS = | 0.0108 NPR | 92.9479 UZS = | 1 NPR | 2024-02-10 |
| 1 UZS = | 0.0108 NPR | 93.0099 UZS = | 1 NPR | 2024-02-09 |
| 1 UZS = | 0.0107 NPR | 93.1802 UZS = | 1 NPR | 2024-02-08 |
| 1 UZS = | 0.0108 NPR | 92.8987 UZS = | 1 NPR | 2024-02-07 |
| 1 UZS = | 0.0108 NPR | 92.8999 UZS = | 1 NPR | 2024-02-06 |
| 1 UZS = | 0.0107 NPR | 93.0818 UZS = | 1 NPR | 2024-02-05 |
| 1 UZS = | 0.0107 NPR | 93.2137 UZS = | 1 NPR | 2024-02-04 |
| 1 UZS = | 0.0107 NPR | 93.2137 UZS = | 1 NPR | 2024-02-03 |
| 1 UZS = | 0.0108 NPR | 93.0007 UZS = | 1 NPR | 2024-02-02 |
| 1 UZS = | 0.0108 NPR | 92.9121 UZS = | 1 NPR | 2024-02-01 |
| 1 UZS = | 0.0108 NPR | 93.0089 UZS = | 1 NPR | 2024-01-31 |
| 1 UZS = | 0.0108 NPR | 92.7835 UZS = | 1 NPR | 2024-01-30 |
| 1 UZS = | 0.0108 NPR | 92.913 UZS = | 1 NPR | 2024-01-29 |
| 1 UZS = | 0.0108 NPR | 92.9132 UZS = | 1 NPR | 2024-01-28 |
| 1 UZS = | 0.0108 NPR | 92.9132 UZS = | 1 NPR | 2024-01-27 |
| 1 UZS = | 0.0108 NPR | 92.8373 UZS = | 1 NPR | 2024-01-26 |
| 1 UZS = | 0.0108 NPR | 92.8158 UZS = | 1 NPR | 2024-01-25 |
| 1 UZS = | 0.0108 NPR | 92.8277 UZS = | 1 NPR | 2024-01-24 |
| 1 UZS = | 0.0108 NPR | 92.8109 UZS = | 1 NPR | 2024-01-23 |
| 1 UZS = | 0.0108 NPR | 92.8885 UZS = | 1 NPR | 2024-01-22 |
| 1 UZS = | 0.0108 NPR | 92.8887 UZS = | 1 NPR | 2024-01-21 |
| 1 UZS = | 0.0107 NPR | 93.5423 UZS = | 1 NPR | 2024-01-20 |
| 1 UZS = | 0.0107 NPR | 93.5099 UZS = | 1 NPR | 2024-01-19 |
| 1 UZS = | 0.0108 NPR | 92.6832 UZS = | 1 NPR | 2024-01-18 |
| 1 UZS = | 0.0108 NPR | 92.7954 UZS = | 1 NPR | 2024-01-17 |
| 1 UZS = | 0.0107 NPR | 93.1022 UZS = | 1 NPR | 2024-01-16 |
| 1 UZS = | 0.0107 NPR | 93.0634 UZS = | 1 NPR | 2024-01-15 |
| 1 UZS = | 0.0107 NPR | 93.0639 UZS = | 1 NPR | 2024-01-14 |
| 1 UZS = | 0.0107 NPR | 93.0639 UZS = | 1 NPR | 2024-01-13 |
| 1 UZS = | 0.0107 NPR | 93.494 UZS = | 1 NPR | 2024-01-12 |
| 1 UZS = | 0.0108 NPR | 92.9455 UZS = | 1 NPR | 2024-01-11 |
| 1 UZS = | 0.0107 NPR | 93.0776 UZS = | 1 NPR | 2024-01-10 |
| 1 UZS = | 0.0108 NPR | 92.8725 UZS = | 1 NPR | 2024-01-09 |
| 1 UZS = | 0.0108 NPR | 92.7434 UZS = | 1 NPR | 2024-01-08 |
| 1 UZS = | 0.0108 NPR | 92.7627 UZS = | 1 NPR | 2024-01-07 |
| 1 UZS = | 0.0108 NPR | 92.7627 UZS = | 1 NPR | 2024-01-06 |
| 1 UZS = | 0.0108 NPR | 92.7338 UZS = | 1 NPR | 2024-01-05 |
| 1 UZS = | 0.0108 NPR | 92.268 UZS = | 1 NPR | 2024-01-04 |
| 1 UZS = | 0.0109 NPR | 91.9121 UZS = | 1 NPR | 2024-01-03 |
| 1 UZS = | 0.0108 NPR | 92.7041 UZS = | 1 NPR | 2024-01-02 |
| 1 UZS = | 0.0108 NPR | 92.7041 UZS = | 1 NPR | 2024-01-01 |
| 1 UZS = | 0.0108 NPR | 92.7035 UZS = | 1 NPR | 2023-12-31 |
| 1 UZS = | 0.0108 NPR | 92.7044 UZS = | 1 NPR | 2023-12-30 |
| 1 UZS = | 0.0108 NPR | 92.6995 UZS = | 1 NPR | 2023-12-29 |
| 1 UZS = | 0.0108 NPR | 92.8347 UZS = | 1 NPR | 2023-12-28 |
| 1 UZS = | 0.0108 NPR | 92.7871 UZS = | 1 NPR | 2023-12-27 |
| 1 UZS = | 0.0107 NPR | 93.0986 UZS = | 1 NPR | 2023-12-26 |
| 1 UZS = | 0.0107 NPR | 93.0986 UZS = | 1 NPR | 2023-12-25 |
| 1 UZS = | 0.0107 NPR | 93.0988 UZS = | 1 NPR | 2023-12-24 |
| 1 UZS = | 0.0107 NPR | 93.0988 UZS = | 1 NPR | 2023-12-23 |
| 1 UZS = | 0.0108 NPR | 93.0135 UZS = | 1 NPR | 2023-12-22 |
| 1 UZS = | 0.0107 NPR | 93.0735 UZS = | 1 NPR | 2023-12-21 |
| 1 UZS = | 0.0107 NPR | 93.0574 UZS = | 1 NPR | 2023-12-20 |
| 1 UZS = | 0.0107 NPR | 93.2954 UZS = | 1 NPR | 2023-12-19 |
| 1 UZS = | 0.0107 NPR | 93.1991 UZS = | 1 NPR | 2023-12-18 |
| 1 UZS = | 0.0107 NPR | 93.1996 UZS = | 1 NPR | 2023-12-17 |
| 1 UZS = | 0.0107 NPR | 93.1996 UZS = | 1 NPR | 2023-12-16 |
| 1 UZS = | 0.0108 NPR | 92.6833 UZS = | 1 NPR | 2023-12-15 |
| 1 UZS = | 0.0108 NPR | 92.662 UZS = | 1 NPR | 2023-12-14 |
| 1 UZS = | 0.0108 NPR | 92.5956 UZS = | 1 NPR | 2023-12-13 |
| 1 UZS = | 0.0108 NPR | 92.4085 UZS = | 1 NPR | 2023-12-12 |
| 1 UZS = | 0.0108 NPR | 92.2892 UZS = | 1 NPR | 2023-12-11 |
| 1 UZS = | 0.0108 NPR | 92.287 UZS = | 1 NPR | 2023-12-10 |
| 1 UZS = | 0.0108 NPR | 92.287 UZS = | 1 NPR | 2023-12-09 |
| 1 UZS = | 0.0108 NPR | 92.3027 UZS = | 1 NPR | 2023-12-08 |
| 1 UZS = | 0.0108 NPR | 92.3009 UZS = | 1 NPR | 2023-12-07 |
| 1 UZS = | 0.0108 NPR | 92.2005 UZS = | 1 NPR | 2023-12-06 |
| 1 UZS = | 0.0109 NPR | 91.9871 UZS = | 1 NPR | 2023-12-05 |
| 1 UZS = | 0.0108 NPR | 92.3162 UZS = | 1 NPR | 2023-12-04 |
| 1 UZS = | 0.0108 NPR | 92.3173 UZS = | 1 NPR | 2023-12-03 |
| 1 UZS = | 0.0108 NPR | 92.3244 UZS = | 1 NPR | 2023-12-02 |
| 1 UZS = | 0.0109 NPR | 92.0732 UZS = | 1 NPR | 2023-12-01 |
| 1 UZS = | 0.0108 NPR | 92.3018 UZS = | 1 NPR | 2023-11-30 |
| 1 UZS = | 0.0108 NPR | 92.3544 UZS = | 1 NPR | 2023-11-29 |
| 1 UZS = | 0.0108 NPR | 92.3787 UZS = | 1 NPR | 2023-11-28 |
| 1 UZS = | 0.0108 NPR | 92.1886 UZS = | 1 NPR | 2023-11-27 |
| 1 UZS = | 0.0108 NPR | 92.1873 UZS = | 1 NPR | 2023-11-26 |
| 1 UZS = | 0.0108 NPR | 92.2953 UZS = | 1 NPR | 2023-11-25 |
| 1 UZS = | 0.0108 NPR | 92.3302 UZS = | 1 NPR | 2023-11-24 |
| 1 UZS = | 0.0108 NPR | 92.2225 UZS = | 1 NPR | 2023-11-23 |
| 1 UZS = | 0.0109 NPR | 92.037 UZS = | 1 NPR | 2023-11-22 |
| 1 UZS = | 0.0109 NPR | 92.08 UZS = | 1 NPR | 2023-11-21 |
| 1 UZS = | 0.0108 NPR | 92.1713 UZS = | 1 NPR | 2023-11-20 |
| 1 UZS = | 0.0108 NPR | 92.1821 UZS = | 1 NPR | 2023-11-19 |
| 1 UZS = | 0.0108 NPR | 92.1821 UZS = | 1 NPR | 2023-11-18 |
| 1 UZS = | 0.0109 NPR | 92.1527 UZS = | 1 NPR | 2023-11-17 |
| 1 UZS = | 0.0108 NPR | 92.3243 UZS = | 1 NPR | 2023-11-16 |
| 1 UZS = | 0.0108 NPR | 92.2977 UZS = | 1 NPR | 2023-11-15 |
| 1 UZS = | 0.0109 NPR | 92.1243 UZS = | 1 NPR | 2023-11-14 |
| 1 UZS = | 0.0109 NPR | 92.0692 UZS = | 1 NPR | 2023-11-13 |
| 1 UZS = | 0.0109 NPR | 92.0682 UZS = | 1 NPR | 2023-11-12 |
| 1 UZS = | 0.0109 NPR | 92.0682 UZS = | 1 NPR | 2023-11-11 |
| 1 UZS = | 0.0108 NPR | 92.2087 UZS = | 1 NPR | 2023-11-10 |
| 1 UZS = | 0.0108 NPR | 92.2997 UZS = | 1 NPR | 2023-11-09 |
| 1 UZS = | 0.0108 NPR | 92.194 UZS = | 1 NPR | 2023-11-08 |
| 1 UZS = | 0.0109 NPR | 92.1634 UZS = | 1 NPR | 2023-11-07 |
| 1 UZS = | 0.0109 NPR | 92.0262 UZS = | 1 NPR | 2023-11-06 |
| 1 UZS = | 0.0109 NPR | 92.0247 UZS = | 1 NPR | 2023-11-05 |
| 1 UZS = | 0.0109 NPR | 92.0247 UZS = | 1 NPR | 2023-11-04 |
| 1 UZS = | 0.0109 NPR | 91.8875 UZS = | 1 NPR | 2023-11-03 |
| 1 UZS = | 0.0109 NPR | 91.8726 UZS = | 1 NPR | 2023-11-02 |
| 1 UZS = | 0.0109 NPR | 91.9 UZS = | 1 NPR | 2023-11-01 |
| 1 UZS = | 0.0109 NPR | 91.7455 UZS = | 1 NPR | 2023-10-31 |
| 1 UZS = | 0.0109 NPR | 91.8205 UZS = | 1 NPR | 2023-10-30 |
| 1 UZS = | 0.0109 NPR | 91.8245 UZS = | 1 NPR | 2023-10-29 |
| 1 UZS = | 0.0109 NPR | 91.8245 UZS = | 1 NPR | 2023-10-28 |
| 1 UZS = | 0.0109 NPR | 91.6926 UZS = | 1 NPR | 2023-10-27 |
| 1 UZS = | 0.0109 NPR | 91.6497 UZS = | 1 NPR | 2023-10-26 |
| 1 UZS = | 0.0109 NPR | 91.7677 UZS = | 1 NPR | 2023-10-25 |
| 1 UZS = | 0.0109 NPR | 91.8165 UZS = | 1 NPR | 2023-10-24 |
| 1 UZS = | 0.0109 NPR | 91.8163 UZS = | 1 NPR | 2023-10-23 |
| 1 UZS = | 0.0109 NPR | 91.9671 UZS = | 1 NPR | 2023-10-22 |
| 1 UZS = | 0.0109 NPR | 91.9671 UZS = | 1 NPR | 2023-10-21 |
| 1 UZS = | 0.0109 NPR | 91.6173 UZS = | 1 NPR | 2023-10-20 |
| 1 UZS = | 0.0109 NPR | 91.6258 UZS = | 1 NPR | 2023-10-19 |
| 1 UZS = | 0.0109 NPR | 91.5584 UZS = | 1 NPR | 2023-10-18 |
| 1 UZS = | 0.0109 NPR | 91.5946 UZS = | 1 NPR | 2023-10-17 |
| 1 UZS = | 0.0109 NPR | 91.8092 UZS = | 1 NPR | 2023-10-16 |
| 1 UZS = | 0.0109 NPR | 91.8102 UZS = | 1 NPR | 2023-10-15 |
| 1 UZS = | 0.0109 NPR | 91.8102 UZS = | 1 NPR | 2023-10-14 |
| 1 UZS = | 0.0109 NPR | 91.8901 UZS = | 1 NPR | 2023-10-13 |
| 1 UZS = | 0.0109 NPR | 91.7786 UZS = | 1 NPR | 2023-10-12 |
| 1 UZS = | 0.0109 NPR | 91.4545 UZS = | 1 NPR | 2023-10-11 |
| 1 UZS = | 0.0109 NPR | 91.4107 UZS = | 1 NPR | 2023-10-10 |
| 1 UZS = | 0.0109 NPR | 91.6039 UZS = | 1 NPR | 2023-10-09 |
| 1 UZS = | 0.0109 NPR | 91.6067 UZS = | 1 NPR | 2023-10-08 |
| 1 UZS = | 0.0109 NPR | 91.6067 UZS = | 1 NPR | 2023-10-07 |
| 1 UZS = | 0.0109 NPR | 91.5894 UZS = | 1 NPR | 2023-10-06 |
| 1 UZS = | 0.0109 NPR | 91.7061 UZS = | 1 NPR | 2023-10-05 |
| 1 UZS = | 0.0109 NPR | 91.7579 UZS = | 1 NPR | 2023-10-04 |
| 1 UZS = | 0.0109 NPR | 91.665 UZS = | 1 NPR | 2023-10-03 |
| 1 UZS = | 0.0109 NPR | 91.8171 UZS = | 1 NPR | 2023-10-02 |
| 1 UZS = | 0.0109 NPR | 91.8171 UZS = | 1 NPR | 2023-10-01 |
| 1 UZS = | 0.0109 NPR | 91.8171 UZS = | 1 NPR | 2023-09-30 |
| 1 UZS = | 0.0109 NPR | 91.5177 UZS = | 1 NPR | 2023-09-29 |
| 1 UZS = | 0.0109 NPR | 91.5078 UZS = | 1 NPR | 2023-09-28 |
| 1 UZS = | 0.0109 NPR | 91.603 UZS = | 1 NPR | 2023-09-27 |
| 1 UZS = | 0.0109 NPR | 91.811 UZS = | 1 NPR | 2023-09-26 |
| 1 UZS = | 0.0109 NPR | 92.0575 UZS = | 1 NPR | 2023-09-25 |
| 1 UZS = | 0.0109 NPR | 92.058 UZS = | 1 NPR | 2023-09-24 |
| 1 UZS = | 0.0109 NPR | 92.058 UZS = | 1 NPR | 2023-09-23 |
| 1 UZS = | 0.0109 NPR | 91.6457 UZS = | 1 NPR | 2023-09-22 |
| 1 UZS = | 0.0109 NPR | 91.3679 UZS = | 1 NPR | 2023-09-21 |
| 1 UZS = | 0.0109 NPR | 91.3626 UZS = | 1 NPR | 2023-09-20 |
| 1 UZS = | 0.0109 NPR | 91.334 UZS = | 1 NPR | 2023-09-19 |
| 1 UZS = | 0.0109 NPR | 91.6633 UZS = | 1 NPR | 2023-09-18 |
| 1 UZS = | 0.0109 NPR | 91.6613 UZS = | 1 NPR | 2023-09-17 |
| 1 UZS = | 0.0109 NPR | 91.6613 UZS = | 1 NPR | 2023-09-16 |
| 1 UZS = | 0.0109 NPR | 91.5353 UZS = | 1 NPR | 2023-09-15 |
| 1 UZS = | 0.0109 NPR | 91.6316 UZS = | 1 NPR | 2023-09-14 |
| 1 UZS = | 0.0109 NPR | 91.6707 UZS = | 1 NPR | 2023-09-13 |
| 1 UZS = | 0.0109 NPR | 91.6573 UZS = | 1 NPR | 2023-09-12 |
| 1 UZS = | 0.0109 NPR | 91.4749 UZS = | 1 NPR | 2023-09-11 |
| 1 UZS = | 0.0109 NPR | 91.4742 UZS = | 1 NPR | 2023-09-10 |
| 1 UZS = | 0.0109 NPR | 91.4719 UZS = | 1 NPR | 2023-09-09 |
| 1 UZS = | 0.011 NPR | 91.1974 UZS = | 1 NPR | 2023-09-08 |
| 1 UZS = | 0.011 NPR | 91.1852 UZS = | 1 NPR | 2023-09-07 |
| 1 UZS = | 0.011 NPR | 91.202 UZS = | 1 NPR | 2023-09-06 |
| 1 UZS = | 0.0109 NPR | 91.5972 UZS = | 1 NPR | 2023-09-05 |
| 1 UZS = | 0.0109 NPR | 91.4056 UZS = | 1 NPR | 2023-09-04 |
| 1 UZS = | 0.0109 NPR | 91.4057 UZS = | 1 NPR | 2023-09-03 |
| 1 UZS = | 0.0109 NPR | 91.4057 UZS = | 1 NPR | 2023-09-02 |
| 1 UZS = | 0.0109 NPR | 91.4843 UZS = | 1 NPR | 2023-09-01 |
| 1 UZS = | 0.0109 NPR | 91.3584 UZS = | 1 NPR | 2023-08-31 |
| 1 UZS = | 0.011 NPR | 91.281 UZS = | 1 NPR | 2023-08-30 |
| 1 UZS = | 0.011 NPR | 91.3149 UZS = | 1 NPR | 2023-08-29 |
| 1 UZS = | 0.011 NPR | 91.2501 UZS = | 1 NPR | 2023-08-28 |
| 1 UZS = | 0.011 NPR | 91.2457 UZS = | 1 NPR | 2023-08-27 |
| 1 UZS = | 0.011 NPR | 91.2457 UZS = | 1 NPR | 2023-08-26 |
| 1 UZS = | 0.0109 NPR | 91.3855 UZS = | 1 NPR | 2023-08-25 |
| 1 UZS = | 0.0109 NPR | 91.8062 UZS = | 1 NPR | 2023-08-24 |
| 1 UZS = | 0.011 NPR | 91.0893 UZS = | 1 NPR | 2023-08-23 |
| 1 UZS = | 0.011 NPR | 91.0079 UZS = | 1 NPR | 2023-08-22 |
| 1 UZS = | 0.011 NPR | 90.791 UZS = | 1 NPR | 2023-08-21 |
| 1 UZS = | 0.011 NPR | 90.7899 UZS = | 1 NPR | 2023-08-20 |
| 1 UZS = | 0.011 NPR | 90.8004 UZS = | 1 NPR | 2023-08-19 |
| 1 UZS = | 0.011 NPR | 90.8004 UZS = | 1 NPR | 2023-08-18 |
| 1 UZS = | 0.011 NPR | 90.6969 UZS = | 1 NPR | 2023-08-17 |
| 1 UZS = | 0.011 NPR | 90.5178 UZS = | 1 NPR | 2023-08-16 |
| 1 UZS = | 0.011 NPR | 90.8829 UZS = | 1 NPR | 2023-08-15 |
| 1 UZS = | 0.011 NPR | 91.0883 UZS = | 1 NPR | 2023-08-14 |
| 1 UZS = | 0.011 NPR | 91.0885 UZS = | 1 NPR | 2023-08-13 |
| 1 UZS = | 0.011 NPR | 91.0885 UZS = | 1 NPR | 2023-08-12 |
| 1 UZS = | 0.0114 NPR | 88.0396 UZS = | 1 NPR | 2023-08-11 |
| 1 UZS = | 0.0114 NPR | 87.9967 UZS = | 1 NPR | 2023-08-10 |
| 1 UZS = | 0.0114 NPR | 88.0447 UZS = | 1 NPR | 2023-08-09 |
| 1 UZS = | 0.0113 NPR | 88.2028 UZS = | 1 NPR | 2023-08-08 |
| 1 UZS = | 0.0114 NPR | 88.0177 UZS = | 1 NPR | 2023-08-07 |
| 1 UZS = | 0.0114 NPR | 88.015 UZS = | 1 NPR | 2023-08-06 |
| 1 UZS = | 0.0114 NPR | 88.015 UZS = | 1 NPR | 2023-08-05 |
| 1 UZS = | 0.0113 NPR | 88.2742 UZS = | 1 NPR | 2023-08-04 |
| 1 UZS = | 0.0113 NPR | 88.1938 UZS = | 1 NPR | 2023-08-03 |
| 1 UZS = | 0.0113 NPR | 88.3846 UZS = | 1 NPR | 2023-08-02 |
| 1 UZS = | 0.0113 NPR | 88.2678 UZS = | 1 NPR | 2023-08-01 |
| 1 UZS = | 0.0113 NPR | 88.1799 UZS = | 1 NPR | 2023-07-31 |
| 1 UZS = | 0.0113 NPR | 88.1801 UZS = | 1 NPR | 2023-07-30 |
| 1 UZS = | 0.0113 NPR | 88.1801 UZS = | 1 NPR | 2023-07-29 |
| 1 UZS = | 0.0113 NPR | 88.4938 UZS = | 1 NPR | 2023-07-28 |
| 1 UZS = | 0.0113 NPR | 88.604 UZS = | 1 NPR | 2023-07-27 |
| 1 UZS = | 0.0113 NPR | 88.7267 UZS = | 1 NPR | 2023-07-26 |
| 1 UZS = | 0.0113 NPR | 88.5176 UZS = | 1 NPR | 2023-07-25 |
| 1 UZS = | 0.0113 NPR | 88.5017 UZS = | 1 NPR | 2023-07-24 |
| 1 UZS = | 0.0113 NPR | 88.5002 UZS = | 1 NPR | 2023-07-23 |
| 1 UZS = | 0.0113 NPR | 88.5002 UZS = | 1 NPR | 2023-07-22 |
| 1 UZS = | 0.0113 NPR | 88.3085 UZS = | 1 NPR | 2023-07-21 |
| 1 UZS = | 0.0113 NPR | 88.3878 UZS = | 1 NPR | 2023-07-20 |
| 1 UZS = | 0.0113 NPR | 88.4372 UZS = | 1 NPR | 2023-07-19 |
| 1 UZS = | 0.0113 NPR | 88.2878 UZS = | 1 NPR | 2023-07-18 |
| 1 UZS = | 0.0113 NPR | 88.1162 UZS = | 1 NPR | 2023-07-17 |
| 1 UZS = | 0.0113 NPR | 88.1167 UZS = | 1 NPR | 2023-07-16 |
| 1 UZS = | 0.0113 NPR | 88.1167 UZS = | 1 NPR | 2023-07-15 |
| 1 UZS = | 0.0114 NPR | 87.4221 UZS = | 1 NPR | 2023-07-14 |
| 1 UZS = | 0.0114 NPR | 88.0795 UZS = | 1 NPR | 2023-07-13 |
| 1 UZS = | 0.0114 NPR | 87.7777 UZS = | 1 NPR | 2023-07-12 |
| 1 UZS = | 0.0114 NPR | 87.4247 UZS = | 1 NPR | 2023-07-11 |
| 1 UZS = | 0.0114 NPR | 87.377 UZS = | 1 NPR | 2023-07-10 |
| 1 UZS = | 0.0114 NPR | 87.3769 UZS = | 1 NPR | 2023-07-09 |
| 1 UZS = | 0.0114 NPR | 87.3769 UZS = | 1 NPR | 2023-07-08 |
| 1 UZS = | 0.0114 NPR | 87.5851 UZS = | 1 NPR | 2023-07-07 |
| 1 UZS = | 0.0114 NPR | 87.6587 UZS = | 1 NPR | 2023-07-06 |
| 1 UZS = | 0.0114 NPR | 87.9499 UZS = | 1 NPR | 2023-07-05 |
| 1 UZS = | 0.0114 NPR | 87.9837 UZS = | 1 NPR | 2023-07-04 |
| 1 UZS = | 0.0114 NPR | 87.8134 UZS = | 1 NPR | 2023-07-03 |
| 1 UZS = | 0.0114 NPR | 87.8978 UZS = | 1 NPR | 2023-07-02 |
| 1 UZS = | 0.0114 NPR | 87.8978 UZS = | 1 NPR | 2023-07-01 |
| 1 UZS = | 0.0114 NPR | 87.8489 UZS = | 1 NPR | 2023-06-30 |
| 1 UZS = | 0.0114 NPR | 87.7945 UZS = | 1 NPR | 2023-06-29 |
| 1 UZS = | 0.0114 NPR | 87.7605 UZS = | 1 NPR | 2023-06-28 |
| 1 UZS = | 0.0114 NPR | 87.5304 UZS = | 1 NPR | 2023-06-27 |
| 1 UZS = | 0.0114 NPR | 87.4458 UZS = | 1 NPR | 2023-06-26 |
| 1 UZS = | 0.0114 NPR | 87.4462 UZS = | 1 NPR | 2023-06-25 |
| 1 UZS = | 0.0114 NPR | 87.5953 UZS = | 1 NPR | 2023-06-23 |
| 1 UZS = | 0.0114 NPR | 87.6582 UZS = | 1 NPR | 2023-06-22 |
| 1 UZS = | 0.0114 NPR | 87.4583 UZS = | 1 NPR | 2023-06-21 |
| 1 UZS = | 0.0114 NPR | 87.5093 UZS = | 1 NPR | 2023-06-20 |
| 1 UZS = | 0.0114 NPR | 87.4992 UZS = | 1 NPR | 2023-06-19 |
| 1 UZS = | 0.0114 NPR | 87.5032 UZS = | 1 NPR | 2023-06-18 |
| 1 UZS = | 0.0114 NPR | 87.6684 UZS = | 1 NPR | 2023-06-17 |
| 1 UZS = | 0.0115 NPR | 87.2573 UZS = | 1 NPR | 2023-06-16 |
| 1 UZS = | 0.0114 NPR | 87.3507 UZS = | 1 NPR | 2023-06-15 |
| 1 UZS = | 0.0115 NPR | 87.0052 UZS = | 1 NPR | 2023-06-14 |
| 1 UZS = | 0.0115 NPR | 86.7594 UZS = | 1 NPR | 2023-06-13 |
| 1 UZS = | 0.0115 NPR | 86.5945 UZS = | 1 NPR | 2023-06-12 |
| 1 UZS = | 0.0115 NPR | 86.5943 UZS = | 1 NPR | 2023-06-11 |
| 1 UZS = | 0.0115 NPR | 86.5943 UZS = | 1 NPR | 2023-06-10 |
| 1 UZS = | 0.0115 NPR | 87.0571 UZS = | 1 NPR | 2023-06-09 |
| 1 UZS = | 0.0115 NPR | 86.7612 UZS = | 1 NPR | 2023-06-08 |
| 1 UZS = | 0.0115 NPR | 86.7182 UZS = | 1 NPR | 2023-06-07 |
| 1 UZS = | 0.0115 NPR | 86.6487 UZS = | 1 NPR | 2023-06-06 |
| 1 UZS = | 0.0115 NPR | 86.8032 UZS = | 1 NPR | 2023-06-05 |
| 1 UZS = | 0.0115 NPR | 86.8078 UZS = | 1 NPR | 2023-06-04 |
| 1 UZS = | 0.0115 NPR | 86.8525 UZS = | 1 NPR | 2023-06-03 |
| 1 UZS = | 0.0116 NPR | 86.505 UZS = | 1 NPR | 2023-06-02 |
| 1 UZS = | 0.0116 NPR | 86.1325 UZS = | 1 NPR | 2023-06-01 |
| 1 UZS = | 0.0116 NPR | 86.2062 UZS = | 1 NPR | 2023-05-31 |
| 1 UZS = | 0.0116 NPR | 86.4126 UZS = | 1 NPR | 2023-05-30 |
| 1 UZS = | 0.0116 NPR | 86.3632 UZS = | 1 NPR | 2023-05-29 |
| 1 UZS = | 0.0116 NPR | 86.5617 UZS = | 1 NPR | 2023-05-28 |
| 1 UZS = | 0.0116 NPR | 86.5617 UZS = | 1 NPR | 2023-05-27 |
| 1 UZS = | 0.0116 NPR | 86.461 UZS = | 1 NPR | 2023-05-26 |
| 1 UZS = | 0.0115 NPR | 86.6096 UZS = | 1 NPR | 2023-05-25 |
| 1 UZS = | 0.0116 NPR | 86.4307 UZS = | 1 NPR | 2023-05-24 |
| 1 UZS = | 0.0116 NPR | 86.4359 UZS = | 1 NPR | 2023-05-23 |
| 1 UZS = | 0.0115 NPR | 86.7798 UZS = | 1 NPR | 2023-05-22 |
| 1 UZS = | 0.0115 NPR | 86.7798 UZS = | 1 NPR | 2023-05-21 |
| 1 UZS = | 0.0115 NPR | 86.8997 UZS = | 1 NPR | 2023-05-20 |
| 1 UZS = | 0.0115 NPR | 87.0671 UZS = | 1 NPR | 2023-05-19 |
| 1 UZS = | 0.0115 NPR | 86.8744 UZS = | 1 NPR | 2023-05-18 |
| 1 UZS = | 0.0115 NPR | 86.9456 UZS = | 1 NPR | 2023-05-17 |
| 1 UZS = | 0.0115 NPR | 86.8565 UZS = | 1 NPR | 2023-05-16 |
| 1 UZS = | 0.0115 NPR | 87.1832 UZS = | 1 NPR | 2023-05-15 |
| 1 UZS = | 0.0115 NPR | 87.1832 UZS = | 1 NPR | 2023-05-14 |
| 1 UZS = | 0.0115 NPR | 87.1148 UZS = | 1 NPR | 2023-05-13 |
| 1 UZS = | 0.0115 NPR | 87.3018 UZS = | 1 NPR | 2023-05-12 |
| 1 UZS = | 0.0115 NPR | 87.1224 UZS = | 1 NPR | 2023-05-11 |
| 1 UZS = | 0.0115 NPR | 87.0852 UZS = | 1 NPR | 2023-05-10 |
| 1 UZS = | 0.0114 NPR | 87.4826 UZS = | 1 NPR | 2023-05-09 |
| 1 UZS = | 0.0114 NPR | 87.5797 UZS = | 1 NPR | 2023-05-08 |
| 1 UZS = | 0.0114 NPR | 87.5797 UZS = | 1 NPR | 2023-05-07 |
| 1 UZS = | 0.0114 NPR | 87.5797 UZS = | 1 NPR | 2023-05-06 |
| 1 UZS = | 0.0114 NPR | 87.5812 UZS = | 1 NPR | 2023-05-05 |
| 1 UZS = | 0.0114 NPR | 87.7133 UZS = | 1 NPR | 2023-05-04 |
| 1 UZS = | 0.0114 NPR | 87.4366 UZS = | 1 NPR | 2023-05-03 |
| 1 UZS = | 0.0114 NPR | 87.4628 UZS = | 1 NPR | 2023-05-02 |
| 1 UZS = | 0.0115 NPR | 87.0241 UZS = | 1 NPR | 2023-05-01 |
| 1 UZS = | 0.0115 NPR | 87.0241 UZS = | 1 NPR | 2023-04-30 |