Last Year History for UZS/NZD
| UZS | NZD | UZS | NZD | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0001 NZD | 7583.2897 UZS = | 1 NZD | 2024-12-03 |
| 1 UZS = | 0.0001 NZD | 7616.0318 UZS = | 1 NZD | 2024-12-02 |
| 1 UZS = | 0.0001 NZD | 7599.8128 UZS = | 1 NZD | 2024-12-01 |
| 1 UZS = | 0.0001 NZD | 7599.8128 UZS = | 1 NZD | 2024-11-30 |
| 1 UZS = | 0.0001 NZD | 7595.1634 UZS = | 1 NZD | 2024-11-29 |
| 1 UZS = | 0.0001 NZD | 7547.1587 UZS = | 1 NZD | 2024-11-28 |
| 1 UZS = | 0.0001 NZD | 7570.4041 UZS = | 1 NZD | 2024-11-27 |
| 1 UZS = | 0.0001 NZD | 7528.3194 UZS = | 1 NZD | 2024-11-26 |
| 1 UZS = | 0.0001 NZD | 7462.9189 UZS = | 1 NZD | 2024-11-25 |
| 1 UZS = | 0.0001 NZD | 7482.4257 UZS = | 1 NZD | 2024-11-24 |
| 1 UZS = | 0.0001 NZD | 7482.0329 UZS = | 1 NZD | 2024-11-23 |
| 1 UZS = | 0.0001 NZD | 7511.2625 UZS = | 1 NZD | 2024-11-22 |
| 1 UZS = | 0.0001 NZD | 7540.3432 UZS = | 1 NZD | 2024-11-21 |
| 1 UZS = | 0.0001 NZD | 7513.0076 UZS = | 1 NZD | 2024-11-20 |
| 1 UZS = | 0.0001 NZD | 7504.3994 UZS = | 1 NZD | 2024-11-19 |
| 1 UZS = | 0.0001 NZD | 7506.678 UZS = | 1 NZD | 2024-11-18 |
| 1 UZS = | 0.0001 NZD | 7422.3723 UZS = | 1 NZD | 2024-11-17 |
| 1 UZS = | 0.0001 NZD | 7526.6743 UZS = | 1 NZD | 2024-11-16 |
| 1 UZS = | 0.0001 NZD | 7521.3675 UZS = | 1 NZD | 2024-11-15 |
| 1 UZS = | 0.0001 NZD | 7555.8446 UZS = | 1 NZD | 2024-11-14 |
| 1 UZS = | 0.0001 NZD | 7580.1405 UZS = | 1 NZD | 2024-11-13 |
| 1 UZS = | 0.0001 NZD | 7631.6618 UZS = | 1 NZD | 2024-11-12 |
| 1 UZS = | 0.0001 NZD | 7676.9461 UZS = | 1 NZD | 2024-11-11 |
| 1 UZS = | 0.0001 NZD | 7670.8365 UZS = | 1 NZD | 2024-11-10 |
| 1 UZS = | 0.0001 NZD | 7670.8365 UZS = | 1 NZD | 2024-11-09 |
| 1 UZS = | 0.0001 NZD | 7672.2958 UZS = | 1 NZD | 2024-11-08 |
| 1 UZS = | 0.0001 NZD | 7652.6035 UZS = | 1 NZD | 2024-11-07 |
| 1 UZS = | 0.0001 NZD | 7630.7879 UZS = | 1 NZD | 2024-11-06 |
| 1 UZS = | 0.0001 NZD | 7687.5086 UZS = | 1 NZD | 2024-11-05 |
| 1 UZS = | 0.0001 NZD | 7638.1374 UZS = | 1 NZD | 2024-11-04 |
| 1 UZS = | 0.0001 NZD | 7621.044 UZS = | 1 NZD | 2024-11-03 |
| 1 UZS = | 0.0001 NZD | 7648.8164 UZS = | 1 NZD | 2024-11-02 |
| 1 UZS = | 0.0001 NZD | 7617.0901 UZS = | 1 NZD | 2024-11-01 |
| 1 UZS = | 0.0001 NZD | 7615.6943 UZS = | 1 NZD | 2024-10-31 |
| 1 UZS = | 0.0001 NZD | 7642.2107 UZS = | 1 NZD | 2024-10-30 |
| 1 UZS = | 0.0001 NZD | 7652.725 UZS = | 1 NZD | 2024-10-29 |
| 1 UZS = | 0.0001 NZD | 7673.7252 UZS = | 1 NZD | 2024-10-28 |
| 1 UZS = | 0.0001 NZD | 7675.5597 UZS = | 1 NZD | 2024-10-27 |
| 1 UZS = | 0.0001 NZD | 7675.5597 UZS = | 1 NZD | 2024-10-26 |
| 1 UZS = | 0.0001 NZD | 7685.2419 UZS = | 1 NZD | 2024-10-25 |
| 1 UZS = | 0.0001 NZD | 7715.7217 UZS = | 1 NZD | 2024-10-24 |
| 1 UZS = | 0.0001 NZD | 7732.8964 UZS = | 1 NZD | 2024-10-23 |
| 1 UZS = | 0.0001 NZD | 7777.3071 UZS = | 1 NZD | 2024-10-22 |
| 1 UZS = | 0.0001 NZD | 7734.2904 UZS = | 1 NZD | 2024-10-21 |
| 1 UZS = | 0.0001 NZD | 7750.935 UZS = | 1 NZD | 2024-10-20 |
| 1 UZS = | 0.0001 NZD | 7751.688 UZS = | 1 NZD | 2024-10-19 |
| 1 UZS = | 0.0001 NZD | 7798.0621 UZS = | 1 NZD | 2024-10-18 |
| 1 UZS = | 0.0001 NZD | 7779.1785 UZS = | 1 NZD | 2024-10-17 |
| 1 UZS = | 0.0001 NZD | 7775.8751 UZS = | 1 NZD | 2024-10-16 |
| 1 UZS = | 0.0001 NZD | 7794.8352 UZS = | 1 NZD | 2024-10-15 |
| 1 UZS = | 0.0001 NZD | 7779.1907 UZS = | 1 NZD | 2024-10-14 |
| 1 UZS = | 0.0001 NZD | 7790.3148 UZS = | 1 NZD | 2024-10-13 |
| 1 UZS = | 0.0001 NZD | 7789.6962 UZS = | 1 NZD | 2024-10-12 |
| 1 UZS = | 0.0001 NZD | 7783.53 UZS = | 1 NZD | 2024-10-11 |
| 1 UZS = | 0.0001 NZD | 7780.0199 UZS = | 1 NZD | 2024-10-10 |
| 1 UZS = | 0.0001 NZD | 7792.2394 UZS = | 1 NZD | 2024-10-09 |
| 1 UZS = | 0.0001 NZD | 7804.4945 UZS = | 1 NZD | 2024-10-08 |
| 1 UZS = | 0.0001 NZD | 7867.059 UZS = | 1 NZD | 2024-10-07 |
| 1 UZS = | 0.0001 NZD | 7881.1643 UZS = | 1 NZD | 2024-10-06 |
| 1 UZS = | 0.0001 NZD | 7881.1643 UZS = | 1 NZD | 2024-10-05 |
| 1 UZS = | 0.0001 NZD | 7919.3857 UZS = | 1 NZD | 2024-10-04 |
| 1 UZS = | 0.0001 NZD | 7954.1567 UZS = | 1 NZD | 2024-10-03 |
| 1 UZS = | 0.0001 NZD | 8022.4366 UZS = | 1 NZD | 2024-10-02 |
| 1 UZS = | 0.0001 NZD | 8078.0564 UZS = | 1 NZD | 2024-10-01 |
| 1 UZS = | 0.0001 NZD | 8087.2925 UZS = | 1 NZD | 2024-09-30 |
| 1 UZS = | 0.0001 NZD | 8076.8402 UZS = | 1 NZD | 2024-09-29 |
| 1 UZS = | 0.0001 NZD | 8076.8402 UZS = | 1 NZD | 2024-09-28 |
| 1 UZS = | 0.0001 NZD | 8045.0734 UZS = | 1 NZD | 2024-09-27 |
| 1 UZS = | 0.0001 NZD | 8054.1883 UZS = | 1 NZD | 2024-09-26 |
| 1 UZS = | 0.0001 NZD | 7997.0592 UZS = | 1 NZD | 2024-09-25 |
| 1 UZS = | 0.0001 NZD | 7995.7066 UZS = | 1 NZD | 2024-09-24 |
| 1 UZS = | 0.0001 NZD | 7948.8333 UZS = | 1 NZD | 2024-09-23 |
| 1 UZS = | 0.0001 NZD | 7926.1362 UZS = | 1 NZD | 2024-09-22 |
| 1 UZS = | 0.0001 NZD | 7926.1362 UZS = | 1 NZD | 2024-09-21 |
| 1 UZS = | 0.0001 NZD | 7946.3802 UZS = | 1 NZD | 2024-09-20 |
| 1 UZS = | 0.0001 NZD | 8014.3764 UZS = | 1 NZD | 2024-09-19 |
| 1 UZS = | 0.0001 NZD | 7935.1345 UZS = | 1 NZD | 2024-09-18 |
| 1 UZS = | 0.0001 NZD | 7909.0198 UZS = | 1 NZD | 2024-09-17 |
| 1 UZS = | 0.0001 NZD | 7884.4559 UZS = | 1 NZD | 2024-09-16 |
| 1 UZS = | 0.0001 NZD | 7847.7131 UZS = | 1 NZD | 2024-09-15 |
| 1 UZS = | 0.0001 NZD | 7846.8646 UZS = | 1 NZD | 2024-09-14 |
| 1 UZS = | 0.0001 NZD | 7815.3983 UZS = | 1 NZD | 2024-09-13 |
| 1 UZS = | 0.0001 NZD | 7812.7742 UZS = | 1 NZD | 2024-09-12 |
| 1 UZS = | 0.0001 NZD | 7805.0129 UZS = | 1 NZD | 2024-09-11 |
| 1 UZS = | 0.0001 NZD | 7827.7979 UZS = | 1 NZD | 2024-09-10 |
| 1 UZS = | 0.0001 NZD | 7818.3705 UZS = | 1 NZD | 2024-09-09 |
| 1 UZS = | 0.0001 NZD | 7855.4802 UZS = | 1 NZD | 2024-09-08 |
| 1 UZS = | 0.0001 NZD | 7855.4802 UZS = | 1 NZD | 2024-09-07 |
| 1 UZS = | 0.0001 NZD | 7871.0666 UZS = | 1 NZD | 2024-09-06 |
| 1 UZS = | 0.0001 NZD | 7847.624 UZS = | 1 NZD | 2024-09-05 |
| 1 UZS = | 0.0001 NZD | 7813.1614 UZS = | 1 NZD | 2024-09-04 |
| 1 UZS = | 0.0001 NZD | 7823.6124 UZS = | 1 NZD | 2024-09-03 |
| 1 UZS = | 0.0001 NZD | 7884.9641 UZS = | 1 NZD | 2024-09-02 |
| 1 UZS = | 0.0001 NZD | 7902.7671 UZS = | 1 NZD | 2024-09-01 |
| 1 UZS = | 0.0001 NZD | 7910.2557 UZS = | 1 NZD | 2024-08-31 |
| 1 UZS = | 0.0001 NZD | 7951.3778 UZS = | 1 NZD | 2024-08-30 |
| 1 UZS = | 0.0001 NZD | 7941.7048 UZS = | 1 NZD | 2024-08-29 |
| 1 UZS = | 0.0001 NZD | 7914.6443 UZS = | 1 NZD | 2024-08-28 |
| 1 UZS = | 0.0001 NZD | 7903.3342 UZS = | 1 NZD | 2024-08-27 |
| 1 UZS = | 0.0001 NZD | 7815.0948 UZS = | 1 NZD | 2024-08-26 |
| 1 UZS = | 0.0001 NZD | 7841.8926 UZS = | 1 NZD | 2024-08-25 |
| 1 UZS = | 0.0001 NZD | 7841.8926 UZS = | 1 NZD | 2024-08-24 |
| 1 UZS = | 0.0001 NZD | 7802.1275 UZS = | 1 NZD | 2024-08-23 |
| 1 UZS = | 0.0001 NZD | 7760.3868 UZS = | 1 NZD | 2024-08-22 |
| 1 UZS = | 0.0001 NZD | 7728.4615 UZS = | 1 NZD | 2024-08-21 |
| 1 UZS = | 0.0001 NZD | 7734.1047 UZS = | 1 NZD | 2024-08-20 |
| 1 UZS = | 0.0001 NZD | 7651.2747 UZS = | 1 NZD | 2024-08-19 |
| 1 UZS = | 0.0001 NZD | 7628.6669 UZS = | 1 NZD | 2024-08-18 |
| 1 UZS = | 0.0001 NZD | 7628.6669 UZS = | 1 NZD | 2024-08-17 |
| 1 UZS = | 0.0001 NZD | 7627.6649 UZS = | 1 NZD | 2024-08-16 |
| 1 UZS = | 0.0001 NZD | 7591.1317 UZS = | 1 NZD | 2024-08-15 |
| 1 UZS = | 0.0001 NZD | 7553.043 UZS = | 1 NZD | 2024-08-14 |
| 1 UZS = | 0.0001 NZD | 7635.4772 UZS = | 1 NZD | 2024-08-13 |
| 1 UZS = | 0.0001 NZD | 7629.8744 UZS = | 1 NZD | 2024-08-12 |
| 1 UZS = | 0.0001 NZD | 7582.4795 UZS = | 1 NZD | 2024-08-11 |
| 1 UZS = | 0.0001 NZD | 7585.1189 UZS = | 1 NZD | 2024-08-10 |
| 1 UZS = | 0.0001 NZD | 7619.7214 UZS = | 1 NZD | 2024-08-09 |
| 1 UZS = | 0.0001 NZD | 7552.2494 UZS = | 1 NZD | 2024-08-08 |
| 1 UZS = | 0.0001 NZD | 7565.2692 UZS = | 1 NZD | 2024-08-07 |
| 1 UZS = | 0.0001 NZD | 7440.1956 UZS = | 1 NZD | 2024-08-06 |
| 1 UZS = | 0.0001 NZD | 7396.5947 UZS = | 1 NZD | 2024-08-05 |
| 1 UZS = | 0.0001 NZD | 7424.042 UZS = | 1 NZD | 2024-08-04 |
| 1 UZS = | 0.0001 NZD | 7424.042 UZS = | 1 NZD | 2024-08-03 |
| 1 UZS = | 0.0001 NZD | 7459.9529 UZS = | 1 NZD | 2024-08-02 |
| 1 UZS = | 0.0001 NZD | 7457.6966 UZS = | 1 NZD | 2024-08-01 |
| 1 UZS = | 0.0001 NZD | 7449.9825 UZS = | 1 NZD | 2024-07-31 |
| 1 UZS = | 0.0001 NZD | 7422.1237 UZS = | 1 NZD | 2024-07-30 |
| 1 UZS = | 0.0001 NZD | 7427.0268 UZS = | 1 NZD | 2024-07-29 |
| 1 UZS = | 0.0001 NZD | 7431.037 UZS = | 1 NZD | 2024-07-28 |
| 1 UZS = | 0.0001 NZD | 7431.037 UZS = | 1 NZD | 2024-07-27 |
| 1 UZS = | 0.0001 NZD | 7443.1098 UZS = | 1 NZD | 2024-07-26 |
| 1 UZS = | 0.0001 NZD | 7436.5518 UZS = | 1 NZD | 2024-07-25 |
| 1 UZS = | 0.0001 NZD | 7472.0724 UZS = | 1 NZD | 2024-07-24 |
| 1 UZS = | 0.0001 NZD | 7521.7575 UZS = | 1 NZD | 2024-07-23 |
| 1 UZS = | 0.0001 NZD | 7557.2524 UZS = | 1 NZD | 2024-07-22 |
| 1 UZS = | 0.0001 NZD | 7573.6926 UZS = | 1 NZD | 2024-07-21 |
| 1 UZS = | 0.0001 NZD | 7573.6926 UZS = | 1 NZD | 2024-07-20 |
| 1 UZS = | 0.0001 NZD | 7607.5437 UZS = | 1 NZD | 2024-07-19 |
| 1 UZS = | 0.0001 NZD | 7635.7302 UZS = | 1 NZD | 2024-07-18 |
| 1 UZS = | 0.0001 NZD | 7685.823 UZS = | 1 NZD | 2024-07-17 |
| 1 UZS = | 0.0001 NZD | 7678.5498 UZS = | 1 NZD | 2024-07-16 |
| 1 UZS = | 0.0001 NZD | 7712.5342 UZS = | 1 NZD | 2024-07-15 |
| 1 UZS = | 0.0001 NZD | 7727.9993 UZS = | 1 NZD | 2024-07-14 |
| 1 UZS = | 0.0001 NZD | 7755.3069 UZS = | 1 NZD | 2024-07-13 |
| 1 UZS = | 0.0001 NZD | 7716.1059 UZS = | 1 NZD | 2024-07-12 |
| 1 UZS = | 0.0001 NZD | 7680.748 UZS = | 1 NZD | 2024-07-11 |
| 1 UZS = | 0.0001 NZD | 7667.6137 UZS = | 1 NZD | 2024-07-10 |
| 1 UZS = | 0.0001 NZD | 7709.5744 UZS = | 1 NZD | 2024-07-09 |
| 1 UZS = | 0.0001 NZD | 7724.0457 UZS = | 1 NZD | 2024-07-08 |
| 1 UZS = | 0.0001 NZD | 7701.2136 UZS = | 1 NZD | 2024-07-07 |
| 1 UZS = | 0.0001 NZD | 7701.2136 UZS = | 1 NZD | 2024-07-06 |
| 1 UZS = | 0.0001 NZD | 7696.6368 UZS = | 1 NZD | 2024-07-05 |
| 1 UZS = | 0.0001 NZD | 7665.3497 UZS = | 1 NZD | 2024-07-04 |
| 1 UZS = | 0.0001 NZD | 7632.2671 UZS = | 1 NZD | 2024-07-03 |
| 1 UZS = | 0.0001 NZD | 7612.0135 UZS = | 1 NZD | 2024-07-02 |
| 1 UZS = | 0.0001 NZD | 7629.2809 UZS = | 1 NZD | 2024-07-01 |
| 1 UZS = | 0.0001 NZD | 7640.8813 UZS = | 1 NZD | 2024-06-30 |
| 1 UZS = | 0.0001 NZD | 7646.6469 UZS = | 1 NZD | 2024-06-29 |
| 1 UZS = | 0.0001 NZD | 7652.434 UZS = | 1 NZD | 2024-06-28 |
| 1 UZS = | 0.0001 NZD | 7685.4445 UZS = | 1 NZD | 2024-06-27 |
| 1 UZS = | 0.0001 NZD | 7700.2015 UZS = | 1 NZD | 2024-06-26 |
| 1 UZS = | 0.0001 NZD | 7728.0688 UZS = | 1 NZD | 2024-06-25 |
| 1 UZS = | 0.0001 NZD | 7734.4702 UZS = | 1 NZD | 2024-06-24 |
| 1 UZS = | 0.0001 NZD | 7717.0688 UZS = | 1 NZD | 2024-06-23 |
| 1 UZS = | 0.0001 NZD | 7717.0688 UZS = | 1 NZD | 2024-06-22 |
| 1 UZS = | 0.0001 NZD | 7760.9527 UZS = | 1 NZD | 2024-06-21 |
| 1 UZS = | 0.0001 NZD | 7740.445 UZS = | 1 NZD | 2024-06-20 |
| 1 UZS = | 0.0001 NZD | 7733.434 UZS = | 1 NZD | 2024-06-19 |
| 1 UZS = | 0.0001 NZD | 7690.2789 UZS = | 1 NZD | 2024-06-18 |
| 1 UZS = | 0.0001 NZD | 7719.6302 UZS = | 1 NZD | 2024-06-17 |
| 1 UZS = | 0.0001 NZD | 7745.118 UZS = | 1 NZD | 2024-06-16 |
| 1 UZS = | 0.0001 NZD | 7745.118 UZS = | 1 NZD | 2024-06-15 |
| 1 UZS = | 0.0001 NZD | 7778.7518 UZS = | 1 NZD | 2024-06-14 |
| 1 UZS = | 0.0001 NZD | 7744.2452 UZS = | 1 NZD | 2024-06-13 |
| 1 UZS = | 0.0001 NZD | 7767.5976 UZS = | 1 NZD | 2024-06-12 |
| 1 UZS = | 0.0001 NZD | 7728.1916 UZS = | 1 NZD | 2024-06-11 |
| 1 UZS = | 0.0001 NZD | 7827.9269 UZS = | 1 NZD | 2024-06-10 |
| 1 UZS = | 0.0001 NZD | 7788.0044 UZS = | 1 NZD | 2024-06-09 |
| 1 UZS = | 0.0001 NZD | 7788.0044 UZS = | 1 NZD | 2024-06-08 |
| 1 UZS = | 0.0001 NZD | 7835.8505 UZS = | 1 NZD | 2024-06-07 |
| 1 UZS = | 0.0001 NZD | 7825.2289 UZS = | 1 NZD | 2024-06-06 |
| 1 UZS = | 0.0001 NZD | 7787.3824 UZS = | 1 NZD | 2024-06-05 |
| 1 UZS = | 0.0001 NZD | 7711.6215 UZS = | 1 NZD | 2024-06-04 |
| 1 UZS = | 0.0001 NZD | 7740.1556 UZS = | 1 NZD | 2024-06-03 |
| 1 UZS = | 0.0001 NZD | 7763.7136 UZS = | 1 NZD | 2024-06-02 |
| 1 UZS = | 0.0001 NZD | 7763.7136 UZS = | 1 NZD | 2024-06-01 |
| 1 UZS = | 0.0001 NZD | 7738.8762 UZS = | 1 NZD | 2024-05-31 |
| 1 UZS = | 0.0001 NZD | 7755.1656 UZS = | 1 NZD | 2024-05-30 |
| 1 UZS = | 0.0001 NZD | 7802.9782 UZS = | 1 NZD | 2024-05-29 |
| 1 UZS = | 0.0001 NZD | 7825.0611 UZS = | 1 NZD | 2024-05-28 |
| 1 UZS = | 0.0001 NZD | 7800.4974 UZS = | 1 NZD | 2024-05-27 |
| 1 UZS = | 0.0001 NZD | 7773.1867 UZS = | 1 NZD | 2024-05-26 |
| 1 UZS = | 0.0001 NZD | 7773.1867 UZS = | 1 NZD | 2024-05-25 |
| 1 UZS = | 0.0001 NZD | 7794.9078 UZS = | 1 NZD | 2024-05-24 |
| 1 UZS = | 0.0001 NZD | 7797.8671 UZS = | 1 NZD | 2024-05-23 |
| 1 UZS = | 0.0001 NZD | 7768.8156 UZS = | 1 NZD | 2024-05-22 |
| 1 UZS = | 0.0001 NZD | 7753.2464 UZS = | 1 NZD | 2024-05-21 |
| 1 UZS = | 0.0001 NZD | 7761.4517 UZS = | 1 NZD | 2024-05-20 |
| 1 UZS = | 0.0001 NZD | 7760.6585 UZS = | 1 NZD | 2024-05-19 |
| 1 UZS = | 0.0001 NZD | 7760.6585 UZS = | 1 NZD | 2024-05-18 |
| 1 UZS = | 0.0001 NZD | 7779.4811 UZS = | 1 NZD | 2024-05-17 |
| 1 UZS = | 0.0001 NZD | 7718.8029 UZS = | 1 NZD | 2024-05-16 |
| 1 UZS = | 0.0001 NZD | 7686.9944 UZS = | 1 NZD | 2024-05-15 |
| 1 UZS = | 0.0001 NZD | 7657.2609 UZS = | 1 NZD | 2024-05-14 |
| 1 UZS = | 0.0001 NZD | 7633.4992 UZS = | 1 NZD | 2024-05-13 |
| 1 UZS = | 0.0001 NZD | 7635.7474 UZS = | 1 NZD | 2024-05-12 |
| 1 UZS = | 0.0001 NZD | 7642.3699 UZS = | 1 NZD | 2024-05-11 |
| 1 UZS = | 0.0001 NZD | 7610.7974 UZS = | 1 NZD | 2024-05-10 |
| 1 UZS = | 0.0001 NZD | 7612.6807 UZS = | 1 NZD | 2024-05-09 |
| 1 UZS = | 0.0001 NZD | 7589.0606 UZS = | 1 NZD | 2024-05-08 |
| 1 UZS = | 0.0001 NZD | 7607.2014 UZS = | 1 NZD | 2024-05-07 |
| 1 UZS = | 0.0001 NZD | 7614.1118 UZS = | 1 NZD | 2024-05-06 |
| 1 UZS = | 0.0001 NZD | 7594.064 UZS = | 1 NZD | 2024-05-05 |
| 1 UZS = | 0.0001 NZD | 7594.064 UZS = | 1 NZD | 2024-05-04 |
| 1 UZS = | 0.0001 NZD | 7586.2667 UZS = | 1 NZD | 2024-05-03 |
| 1 UZS = | 0.0001 NZD | 7448.7315 UZS = | 1 NZD | 2024-05-02 |
| 1 UZS = | 0.0001 NZD | 7483.5065 UZS = | 1 NZD | 2024-05-01 |
| 1 UZS = | 0.0001 NZD | 7475.2944 UZS = | 1 NZD | 2024-04-30 |
| 1 UZS = | 0.0001 NZD | 7561.7684 UZS = | 1 NZD | 2024-04-29 |
| 1 UZS = | 0.0001 NZD | 7526.0151 UZS = | 1 NZD | 2024-04-28 |
| 1 UZS = | 0.0001 NZD | 7526.0151 UZS = | 1 NZD | 2024-04-27 |
| 1 UZS = | 0.0001 NZD | 7556.5231 UZS = | 1 NZD | 2024-04-26 |
| 1 UZS = | 0.0001 NZD | 7559.848 UZS = | 1 NZD | 2024-04-25 |
| 1 UZS = | 0.0001 NZD | 7505.163 UZS = | 1 NZD | 2024-04-24 |
| 1 UZS = | 0.0001 NZD | 7488.7498 UZS = | 1 NZD | 2024-04-23 |
| 1 UZS = | 0.0001 NZD | 7494.9204 UZS = | 1 NZD | 2024-04-22 |
| 1 UZS = | 0.0001 NZD | 7459.7997 UZS = | 1 NZD | 2024-04-21 |
| 1 UZS = | 0.0001 NZD | 7459.7997 UZS = | 1 NZD | 2024-04-20 |
| 1 UZS = | 0.0001 NZD | 7508.5757 UZS = | 1 NZD | 2024-04-19 |
| 1 UZS = | 0.0001 NZD | 7489.45 UZS = | 1 NZD | 2024-04-18 |
| 1 UZS = | 0.0001 NZD | 7486.8835 UZS = | 1 NZD | 2024-04-17 |
| 1 UZS = | 0.0001 NZD | 7484.517 UZS = | 1 NZD | 2024-04-16 |
| 1 UZS = | 0.0001 NZD | 7525.1727 UZS = | 1 NZD | 2024-04-15 |
| 1 UZS = | 0.0001 NZD | 7508.0379 UZS = | 1 NZD | 2024-04-14 |
| 1 UZS = | 0.0001 NZD | 7538.7038 UZS = | 1 NZD | 2024-04-13 |
| 1 UZS = | 0.0001 NZD | 7564.8015 UZS = | 1 NZD | 2024-04-12 |
| 1 UZS = | 0.0001 NZD | 7670.949 UZS = | 1 NZD | 2024-04-11 |
| 1 UZS = | 0.0001 NZD | 7707.3109 UZS = | 1 NZD | 2024-04-10 |
| 1 UZS = | 0.0001 NZD | 7658.18 UZS = | 1 NZD | 2024-04-09 |
| 1 UZS = | 0.0001 NZD | 7638.1816 UZS = | 1 NZD | 2024-04-08 |
| 1 UZS = | 0.0001 NZD | 7616.3752 UZS = | 1 NZD | 2024-04-07 |
| 1 UZS = | 0.0001 NZD | 7616.3752 UZS = | 1 NZD | 2024-04-06 |
| 1 UZS = | 0.0001 NZD | 7639.7243 UZS = | 1 NZD | 2024-04-05 |
| 1 UZS = | 0.0001 NZD | 7663.1997 UZS = | 1 NZD | 2024-04-04 |
| 1 UZS = | 0.0001 NZD | 7525.7683 UZS = | 1 NZD | 2024-04-03 |
| 1 UZS = | 0.0001 NZD | 7540.2784 UZS = | 1 NZD | 2024-04-02 |
| 1 UZS = | 0.0001 NZD | 7549.2665 UZS = | 1 NZD | 2024-04-01 |
| 1 UZS = | 0.0001 NZD | 7537.0842 UZS = | 1 NZD | 2024-03-31 |
| 1 UZS = | 0.0001 NZD | 7537.0842 UZS = | 1 NZD | 2024-03-30 |
| 1 UZS = | 0.0001 NZD | 7543.8094 UZS = | 1 NZD | 2024-03-29 |
| 1 UZS = | 0.0001 NZD | 7508.893 UZS = | 1 NZD | 2024-03-28 |
| 1 UZS = | 0.0001 NZD | 7574.9191 UZS = | 1 NZD | 2024-03-27 |
| 1 UZS = | 0.0001 NZD | 7581.1233 UZS = | 1 NZD | 2024-03-26 |
| 1 UZS = | 0.0001 NZD | 7544.6295 UZS = | 1 NZD | 2024-03-25 |
| 1 UZS = | 0.0001 NZD | 7506.2658 UZS = | 1 NZD | 2024-03-24 |
| 1 UZS = | 0.0001 NZD | 7506.2658 UZS = | 1 NZD | 2024-03-23 |
| 1 UZS = | 0.0001 NZD | 7593.5668 UZS = | 1 NZD | 2024-03-22 |
| 1 UZS = | 0.0001 NZD | 7581.2753 UZS = | 1 NZD | 2024-03-21 |
| 1 UZS = | 0.0001 NZD | 7576.6252 UZS = | 1 NZD | 2024-03-20 |
| 1 UZS = | 0.0001 NZD | 7607.4512 UZS = | 1 NZD | 2024-03-19 |
| 1 UZS = | 0.0001 NZD | 7665.354 UZS = | 1 NZD | 2024-03-18 |
| 1 UZS = | 0.0001 NZD | 7650.8315 UZS = | 1 NZD | 2024-03-17 |
| 1 UZS = | 0.0001 NZD | 7650.8315 UZS = | 1 NZD | 2024-03-16 |
| 1 UZS = | 0.0001 NZD | 7707.2168 UZS = | 1 NZD | 2024-03-15 |
| 1 UZS = | 0.0001 NZD | 7725.8569 UZS = | 1 NZD | 2024-03-14 |
| 1 UZS = | 0.0001 NZD | 7718.7736 UZS = | 1 NZD | 2024-03-13 |
| 1 UZS = | 0.0001 NZD | 7716.8601 UZS = | 1 NZD | 2024-03-12 |
| 1 UZS = | 0.0001 NZD | 7721.6918 UZS = | 1 NZD | 2024-03-11 |
| 1 UZS = | 0.0001 NZD | 7713.2077 UZS = | 1 NZD | 2024-03-10 |
| 1 UZS = | 0.0001 NZD | 7713.2077 UZS = | 1 NZD | 2024-03-09 |
| 1 UZS = | 0.0001 NZD | 7700.1299 UZS = | 1 NZD | 2024-03-08 |
| 1 UZS = | 0.0001 NZD | 7693.8436 UZS = | 1 NZD | 2024-03-07 |
| 1 UZS = | 0.0001 NZD | 7641.6607 UZS = | 1 NZD | 2024-03-06 |
| 1 UZS = | 0.0001 NZD | 7622.5958 UZS = | 1 NZD | 2024-03-05 |
| 1 UZS = | 0.0001 NZD | 7623.2475 UZS = | 1 NZD | 2024-03-04 |
| 1 UZS = | 0.0001 NZD | 7616.1516 UZS = | 1 NZD | 2024-03-03 |
| 1 UZS = | 0.0001 NZD | 7616.1516 UZS = | 1 NZD | 2024-03-02 |
| 1 UZS = | 0.0001 NZD | 7629.0005 UZS = | 1 NZD | 2024-03-01 |
| 1 UZS = | 0.0001 NZD | 7584.0759 UZS = | 1 NZD | 2024-02-29 |
| 1 UZS = | 0.0001 NZD | 7625.2371 UZS = | 1 NZD | 2024-02-28 |
| 1 UZS = | 0.0001 NZD | 7700.3594 UZS = | 1 NZD | 2024-02-27 |
| 1 UZS = | 0.0001 NZD | 7719.6135 UZS = | 1 NZD | 2024-02-26 |
| 1 UZS = | 0.0001 NZD | 7733.3176 UZS = | 1 NZD | 2024-02-25 |
| 1 UZS = | 0.0001 NZD | 7733.3176 UZS = | 1 NZD | 2024-02-24 |
| 1 UZS = | 0.0001 NZD | 7762.8835 UZS = | 1 NZD | 2024-02-23 |
| 1 UZS = | 0.0001 NZD | 7646.4123 UZS = | 1 NZD | 2024-02-22 |
| 1 UZS = | 0.0001 NZD | 7719.346 UZS = | 1 NZD | 2024-02-21 |
| 1 UZS = | 0.0001 NZD | 7625.644 UZS = | 1 NZD | 2024-02-20 |
| 1 UZS = | 0.0001 NZD | 7580.2371 UZS = | 1 NZD | 2024-02-19 |
| 1 UZS = | 0.0001 NZD | 7565.7076 UZS = | 1 NZD | 2024-02-18 |
| 1 UZS = | 0.0001 NZD | 7663.0818 UZS = | 1 NZD | 2024-02-17 |
| 1 UZS = | 0.0001 NZD | 7524.5237 UZS = | 1 NZD | 2024-02-16 |
| 1 UZS = | 0.0001 NZD | 7507.3108 UZS = | 1 NZD | 2024-02-15 |
| 1 UZS = | 0.0001 NZD | 7551.1693 UZS = | 1 NZD | 2024-02-14 |
| 1 UZS = | 0.0001 NZD | 7542.8973 UZS = | 1 NZD | 2024-02-13 |
| 1 UZS = | 0.0001 NZD | 7551.0117 UZS = | 1 NZD | 2024-02-12 |
| 1 UZS = | 0.0001 NZD | 7634.1883 UZS = | 1 NZD | 2024-02-11 |
| 1 UZS = | 0.0001 NZD | 7634.1883 UZS = | 1 NZD | 2024-02-10 |
| 1 UZS = | 0.0001 NZD | 7571.8224 UZS = | 1 NZD | 2024-02-09 |
| 1 UZS = | 0.0001 NZD | 7524.6269 UZS = | 1 NZD | 2024-02-08 |
| 1 UZS = | 0.0001 NZD | 7513.4205 UZS = | 1 NZD | 2024-02-07 |
| 1 UZS = | 0.0001 NZD | 7474.833 UZS = | 1 NZD | 2024-02-06 |
| 1 UZS = | 0.0001 NZD | 7557.9929 UZS = | 1 NZD | 2024-02-05 |
| 1 UZS = | 0.0001 NZD | 7548.4282 UZS = | 1 NZD | 2024-02-04 |
| 1 UZS = | 0.0001 NZD | 7548.4282 UZS = | 1 NZD | 2024-02-03 |
| 1 UZS = | 0.0001 NZD | 7556.2095 UZS = | 1 NZD | 2024-02-02 |
| 1 UZS = | 0.0001 NZD | 7532.5371 UZS = | 1 NZD | 2024-02-01 |
| 1 UZS = | 0.0001 NZD | 7558.8942 UZS = | 1 NZD | 2024-01-31 |
| 1 UZS = | 0.0001 NZD | 7558.074 UZS = | 1 NZD | 2024-01-30 |
| 1 UZS = | 0.0001 NZD | 7573.4552 UZS = | 1 NZD | 2024-01-29 |
| 1 UZS = | 0.0001 NZD | 7519.0916 UZS = | 1 NZD | 2024-01-28 |
| 1 UZS = | 0.0001 NZD | 7519.0916 UZS = | 1 NZD | 2024-01-27 |
| 1 UZS = | 0.0001 NZD | 7577.3775 UZS = | 1 NZD | 2024-01-26 |
| 1 UZS = | 0.0001 NZD | 7573.3051 UZS = | 1 NZD | 2024-01-25 |
| 1 UZS = | 0.0001 NZD | 7575.0609 UZS = | 1 NZD | 2024-01-24 |
| 1 UZS = | 0.0001 NZD | 7551.4048 UZS = | 1 NZD | 2024-01-23 |
| 1 UZS = | 0.0001 NZD | 7552.7294 UZS = | 1 NZD | 2024-01-22 |
| 1 UZS = | 0.0001 NZD | 7543.3567 UZS = | 1 NZD | 2024-01-21 |
| 1 UZS = | 0.0001 NZD | 7609.5401 UZS = | 1 NZD | 2024-01-20 |
| 1 UZS = | 0.0001 NZD | 7617.6013 UZS = | 1 NZD | 2024-01-19 |
| 1 UZS = | 0.0001 NZD | 7539.6248 UZS = | 1 NZD | 2024-01-18 |
| 1 UZS = | 0.0001 NZD | 7609.0998 UZS = | 1 NZD | 2024-01-17 |
| 1 UZS = | 0.0001 NZD | 7659.6667 UZS = | 1 NZD | 2024-01-16 |
| 1 UZS = | 0.0001 NZD | 7707.3725 UZS = | 1 NZD | 2024-01-15 |
| 1 UZS = | 0.0001 NZD | 7693.7671 UZS = | 1 NZD | 2024-01-14 |
| 1 UZS = | 0.0001 NZD | 7695.9285 UZS = | 1 NZD | 2024-01-13 |
| 1 UZS = | 0.0001 NZD | 7757.0864 UZS = | 1 NZD | 2024-01-12 |
| 1 UZS = | 0.0001 NZD | 7682.8583 UZS = | 1 NZD | 2024-01-11 |
| 1 UZS = | 0.0001 NZD | 7735.3896 UZS = | 1 NZD | 2024-01-10 |
| 1 UZS = | 0.0001 NZD | 7674.2261 UZS = | 1 NZD | 2024-01-09 |
| 1 UZS = | 0.0001 NZD | 7684.8293 UZS = | 1 NZD | 2024-01-08 |
| 1 UZS = | 0.0001 NZD | 7670.1028 UZS = | 1 NZD | 2024-01-07 |
| 1 UZS = | 0.0001 NZD | 7637.9792 UZS = | 1 NZD | 2024-01-06 |
| 1 UZS = | 0.0001 NZD | 7721.0297 UZS = | 1 NZD | 2024-01-05 |
| 1 UZS = | 0.0001 NZD | 7716.7728 UZS = | 1 NZD | 2024-01-04 |
| 1 UZS = | 0.0001 NZD | 7798.4204 UZS = | 1 NZD | 2024-01-03 |
| 1 UZS = | 0.0001 NZD | 7819.9813 UZS = | 1 NZD | 2024-01-02 |
| 1 UZS = | 0.0001 NZD | 7824.9266 UZS = | 1 NZD | 2024-01-01 |
| 1 UZS = | 0.0001 NZD | 7817.8438 UZS = | 1 NZD | 2023-12-31 |
| 1 UZS = | 0.0001 NZD | 7794.2356 UZS = | 1 NZD | 2023-12-30 |
| 1 UZS = | 0.0001 NZD | 7854.5065 UZS = | 1 NZD | 2023-12-29 |
| 1 UZS = | 0.0001 NZD | 7787.9767 UZS = | 1 NZD | 2023-12-28 |
| 1 UZS = | 0.0001 NZD | 7805.5463 UZS = | 1 NZD | 2023-12-27 |
| 1 UZS = | 0.0001 NZD | 7811.5752 UZS = | 1 NZD | 2023-12-26 |
| 1 UZS = | 0.0001 NZD | 7809.2642 UZS = | 1 NZD | 2023-12-25 |
| 1 UZS = | 0.0001 NZD | 7794.2833 UZS = | 1 NZD | 2023-12-24 |
| 1 UZS = | 0.0001 NZD | 7796.1972 UZS = | 1 NZD | 2023-12-23 |
| 1 UZS = | 0.0001 NZD | 7732.9049 UZS = | 1 NZD | 2023-12-22 |
| 1 UZS = | 0.0001 NZD | 7774.3561 UZS = | 1 NZD | 2023-12-21 |
| 1 UZS = | 0.0001 NZD | 7697.8023 UZS = | 1 NZD | 2023-12-20 |
| 1 UZS = | 0.0001 NZD | 7713.1385 UZS = | 1 NZD | 2023-12-19 |
| 1 UZS = | 0.0001 NZD | 7731.1634 UZS = | 1 NZD | 2023-12-18 |
| 1 UZS = | 0.0001 NZD | 7724.0874 UZS = | 1 NZD | 2023-12-17 |
| 1 UZS = | 0.0001 NZD | 7742.2526 UZS = | 1 NZD | 2023-12-16 |
| 1 UZS = | 0.0001 NZD | 7639.3367 UZS = | 1 NZD | 2023-12-15 |
| 1 UZS = | 0.0001 NZD | 7459.9537 UZS = | 1 NZD | 2023-12-14 |
| 1 UZS = | 0.0001 NZD | 7599.2273 UZS = | 1 NZD | 2023-12-13 |
| 1 UZS = | 0.0001 NZD | 7542.8037 UZS = | 1 NZD | 2023-12-12 |
| 1 UZS = | 0.0001 NZD | 7557.1682 UZS = | 1 NZD | 2023-12-11 |
| 1 UZS = | 0.0001 NZD | 7552.6327 UZS = | 1 NZD | 2023-12-10 |
| 1 UZS = | 0.0001 NZD | 7578.8774 UZS = | 1 NZD | 2023-12-09 |
| 1 UZS = | 0.0001 NZD | 7557.9329 UZS = | 1 NZD | 2023-12-08 |
| 1 UZS = | 0.0001 NZD | 7575.3495 UZS = | 1 NZD | 2023-12-07 |
| 1 UZS = | 0.0001 NZD | 7574.7161 UZS = | 1 NZD | 2023-12-06 |
| 1 UZS = | 0.0001 NZD | 7623.6618 UZS = | 1 NZD | 2023-12-05 |