Last Year History for UZS/NZD
| UZS | NZD | UZS | NZD | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0001 NZD | 7594.064 UZS = | 1 NZD | 2024-05-05 |
| 1 UZS = | 0.0001 NZD | 7594.064 UZS = | 1 NZD | 2024-05-04 |
| 1 UZS = | 0.0001 NZD | 7586.2667 UZS = | 1 NZD | 2024-05-03 |
| 1 UZS = | 0.0001 NZD | 7448.7315 UZS = | 1 NZD | 2024-05-02 |
| 1 UZS = | 0.0001 NZD | 7483.5065 UZS = | 1 NZD | 2024-05-01 |
| 1 UZS = | 0.0001 NZD | 7475.2944 UZS = | 1 NZD | 2024-04-30 |
| 1 UZS = | 0.0001 NZD | 7561.7684 UZS = | 1 NZD | 2024-04-29 |
| 1 UZS = | 0.0001 NZD | 7526.0151 UZS = | 1 NZD | 2024-04-28 |
| 1 UZS = | 0.0001 NZD | 7526.0151 UZS = | 1 NZD | 2024-04-27 |
| 1 UZS = | 0.0001 NZD | 7556.5231 UZS = | 1 NZD | 2024-04-26 |
| 1 UZS = | 0.0001 NZD | 7559.848 UZS = | 1 NZD | 2024-04-25 |
| 1 UZS = | 0.0001 NZD | 7505.163 UZS = | 1 NZD | 2024-04-24 |
| 1 UZS = | 0.0001 NZD | 7488.7498 UZS = | 1 NZD | 2024-04-23 |
| 1 UZS = | 0.0001 NZD | 7494.9204 UZS = | 1 NZD | 2024-04-22 |
| 1 UZS = | 0.0001 NZD | 7459.7997 UZS = | 1 NZD | 2024-04-21 |
| 1 UZS = | 0.0001 NZD | 7459.7997 UZS = | 1 NZD | 2024-04-20 |
| 1 UZS = | 0.0001 NZD | 7508.5757 UZS = | 1 NZD | 2024-04-19 |
| 1 UZS = | 0.0001 NZD | 7489.45 UZS = | 1 NZD | 2024-04-18 |
| 1 UZS = | 0.0001 NZD | 7486.8835 UZS = | 1 NZD | 2024-04-17 |
| 1 UZS = | 0.0001 NZD | 7484.517 UZS = | 1 NZD | 2024-04-16 |
| 1 UZS = | 0.0001 NZD | 7525.1727 UZS = | 1 NZD | 2024-04-15 |
| 1 UZS = | 0.0001 NZD | 7508.0379 UZS = | 1 NZD | 2024-04-14 |
| 1 UZS = | 0.0001 NZD | 7538.7038 UZS = | 1 NZD | 2024-04-13 |
| 1 UZS = | 0.0001 NZD | 7564.8015 UZS = | 1 NZD | 2024-04-12 |
| 1 UZS = | 0.0001 NZD | 7670.949 UZS = | 1 NZD | 2024-04-11 |
| 1 UZS = | 0.0001 NZD | 7707.3109 UZS = | 1 NZD | 2024-04-10 |
| 1 UZS = | 0.0001 NZD | 7658.18 UZS = | 1 NZD | 2024-04-09 |
| 1 UZS = | 0.0001 NZD | 7638.1816 UZS = | 1 NZD | 2024-04-08 |
| 1 UZS = | 0.0001 NZD | 7616.3752 UZS = | 1 NZD | 2024-04-07 |
| 1 UZS = | 0.0001 NZD | 7616.3752 UZS = | 1 NZD | 2024-04-06 |
| 1 UZS = | 0.0001 NZD | 7639.7243 UZS = | 1 NZD | 2024-04-05 |
| 1 UZS = | 0.0001 NZD | 7663.1997 UZS = | 1 NZD | 2024-04-04 |
| 1 UZS = | 0.0001 NZD | 7525.7683 UZS = | 1 NZD | 2024-04-03 |
| 1 UZS = | 0.0001 NZD | 7540.2784 UZS = | 1 NZD | 2024-04-02 |
| 1 UZS = | 0.0001 NZD | 7549.2665 UZS = | 1 NZD | 2024-04-01 |
| 1 UZS = | 0.0001 NZD | 7537.0842 UZS = | 1 NZD | 2024-03-31 |
| 1 UZS = | 0.0001 NZD | 7537.0842 UZS = | 1 NZD | 2024-03-30 |
| 1 UZS = | 0.0001 NZD | 7543.8094 UZS = | 1 NZD | 2024-03-29 |
| 1 UZS = | 0.0001 NZD | 7508.893 UZS = | 1 NZD | 2024-03-28 |
| 1 UZS = | 0.0001 NZD | 7574.9191 UZS = | 1 NZD | 2024-03-27 |
| 1 UZS = | 0.0001 NZD | 7581.1233 UZS = | 1 NZD | 2024-03-26 |
| 1 UZS = | 0.0001 NZD | 7544.6295 UZS = | 1 NZD | 2024-03-25 |
| 1 UZS = | 0.0001 NZD | 7506.2658 UZS = | 1 NZD | 2024-03-24 |
| 1 UZS = | 0.0001 NZD | 7506.2658 UZS = | 1 NZD | 2024-03-23 |
| 1 UZS = | 0.0001 NZD | 7593.5668 UZS = | 1 NZD | 2024-03-22 |
| 1 UZS = | 0.0001 NZD | 7581.2753 UZS = | 1 NZD | 2024-03-21 |
| 1 UZS = | 0.0001 NZD | 7576.6252 UZS = | 1 NZD | 2024-03-20 |
| 1 UZS = | 0.0001 NZD | 7607.4512 UZS = | 1 NZD | 2024-03-19 |
| 1 UZS = | 0.0001 NZD | 7665.354 UZS = | 1 NZD | 2024-03-18 |
| 1 UZS = | 0.0001 NZD | 7650.8315 UZS = | 1 NZD | 2024-03-17 |
| 1 UZS = | 0.0001 NZD | 7650.8315 UZS = | 1 NZD | 2024-03-16 |
| 1 UZS = | 0.0001 NZD | 7707.2168 UZS = | 1 NZD | 2024-03-15 |
| 1 UZS = | 0.0001 NZD | 7725.8569 UZS = | 1 NZD | 2024-03-14 |
| 1 UZS = | 0.0001 NZD | 7718.7736 UZS = | 1 NZD | 2024-03-13 |
| 1 UZS = | 0.0001 NZD | 7716.8601 UZS = | 1 NZD | 2024-03-12 |
| 1 UZS = | 0.0001 NZD | 7721.6918 UZS = | 1 NZD | 2024-03-11 |
| 1 UZS = | 0.0001 NZD | 7713.2077 UZS = | 1 NZD | 2024-03-10 |
| 1 UZS = | 0.0001 NZD | 7713.2077 UZS = | 1 NZD | 2024-03-09 |
| 1 UZS = | 0.0001 NZD | 7700.1299 UZS = | 1 NZD | 2024-03-08 |
| 1 UZS = | 0.0001 NZD | 7693.8436 UZS = | 1 NZD | 2024-03-07 |
| 1 UZS = | 0.0001 NZD | 7641.6607 UZS = | 1 NZD | 2024-03-06 |
| 1 UZS = | 0.0001 NZD | 7622.5958 UZS = | 1 NZD | 2024-03-05 |
| 1 UZS = | 0.0001 NZD | 7623.2475 UZS = | 1 NZD | 2024-03-04 |
| 1 UZS = | 0.0001 NZD | 7616.1516 UZS = | 1 NZD | 2024-03-03 |
| 1 UZS = | 0.0001 NZD | 7616.1516 UZS = | 1 NZD | 2024-03-02 |
| 1 UZS = | 0.0001 NZD | 7629.0005 UZS = | 1 NZD | 2024-03-01 |
| 1 UZS = | 0.0001 NZD | 7584.0759 UZS = | 1 NZD | 2024-02-29 |
| 1 UZS = | 0.0001 NZD | 7625.2371 UZS = | 1 NZD | 2024-02-28 |
| 1 UZS = | 0.0001 NZD | 7700.3594 UZS = | 1 NZD | 2024-02-27 |
| 1 UZS = | 0.0001 NZD | 7719.6135 UZS = | 1 NZD | 2024-02-26 |
| 1 UZS = | 0.0001 NZD | 7733.3176 UZS = | 1 NZD | 2024-02-25 |
| 1 UZS = | 0.0001 NZD | 7733.3176 UZS = | 1 NZD | 2024-02-24 |
| 1 UZS = | 0.0001 NZD | 7762.8835 UZS = | 1 NZD | 2024-02-23 |
| 1 UZS = | 0.0001 NZD | 7646.4123 UZS = | 1 NZD | 2024-02-22 |
| 1 UZS = | 0.0001 NZD | 7719.346 UZS = | 1 NZD | 2024-02-21 |
| 1 UZS = | 0.0001 NZD | 7625.644 UZS = | 1 NZD | 2024-02-20 |
| 1 UZS = | 0.0001 NZD | 7580.2371 UZS = | 1 NZD | 2024-02-19 |
| 1 UZS = | 0.0001 NZD | 7565.7076 UZS = | 1 NZD | 2024-02-18 |
| 1 UZS = | 0.0001 NZD | 7663.0818 UZS = | 1 NZD | 2024-02-17 |
| 1 UZS = | 0.0001 NZD | 7524.5237 UZS = | 1 NZD | 2024-02-16 |
| 1 UZS = | 0.0001 NZD | 7507.3108 UZS = | 1 NZD | 2024-02-15 |
| 1 UZS = | 0.0001 NZD | 7551.1693 UZS = | 1 NZD | 2024-02-14 |
| 1 UZS = | 0.0001 NZD | 7542.8973 UZS = | 1 NZD | 2024-02-13 |
| 1 UZS = | 0.0001 NZD | 7551.0117 UZS = | 1 NZD | 2024-02-12 |
| 1 UZS = | 0.0001 NZD | 7634.1883 UZS = | 1 NZD | 2024-02-11 |
| 1 UZS = | 0.0001 NZD | 7634.1883 UZS = | 1 NZD | 2024-02-10 |
| 1 UZS = | 0.0001 NZD | 7571.8224 UZS = | 1 NZD | 2024-02-09 |
| 1 UZS = | 0.0001 NZD | 7524.6269 UZS = | 1 NZD | 2024-02-08 |
| 1 UZS = | 0.0001 NZD | 7513.4205 UZS = | 1 NZD | 2024-02-07 |
| 1 UZS = | 0.0001 NZD | 7474.833 UZS = | 1 NZD | 2024-02-06 |
| 1 UZS = | 0.0001 NZD | 7557.9929 UZS = | 1 NZD | 2024-02-05 |
| 1 UZS = | 0.0001 NZD | 7548.4282 UZS = | 1 NZD | 2024-02-04 |
| 1 UZS = | 0.0001 NZD | 7548.4282 UZS = | 1 NZD | 2024-02-03 |
| 1 UZS = | 0.0001 NZD | 7556.2095 UZS = | 1 NZD | 2024-02-02 |
| 1 UZS = | 0.0001 NZD | 7532.5371 UZS = | 1 NZD | 2024-02-01 |
| 1 UZS = | 0.0001 NZD | 7558.8942 UZS = | 1 NZD | 2024-01-31 |
| 1 UZS = | 0.0001 NZD | 7558.074 UZS = | 1 NZD | 2024-01-30 |
| 1 UZS = | 0.0001 NZD | 7573.4552 UZS = | 1 NZD | 2024-01-29 |
| 1 UZS = | 0.0001 NZD | 7519.0916 UZS = | 1 NZD | 2024-01-28 |
| 1 UZS = | 0.0001 NZD | 7519.0916 UZS = | 1 NZD | 2024-01-27 |
| 1 UZS = | 0.0001 NZD | 7577.3775 UZS = | 1 NZD | 2024-01-26 |
| 1 UZS = | 0.0001 NZD | 7573.3051 UZS = | 1 NZD | 2024-01-25 |
| 1 UZS = | 0.0001 NZD | 7575.0609 UZS = | 1 NZD | 2024-01-24 |
| 1 UZS = | 0.0001 NZD | 7551.4048 UZS = | 1 NZD | 2024-01-23 |
| 1 UZS = | 0.0001 NZD | 7552.7294 UZS = | 1 NZD | 2024-01-22 |
| 1 UZS = | 0.0001 NZD | 7543.3567 UZS = | 1 NZD | 2024-01-21 |
| 1 UZS = | 0.0001 NZD | 7609.5401 UZS = | 1 NZD | 2024-01-20 |
| 1 UZS = | 0.0001 NZD | 7617.6013 UZS = | 1 NZD | 2024-01-19 |
| 1 UZS = | 0.0001 NZD | 7539.6248 UZS = | 1 NZD | 2024-01-18 |
| 1 UZS = | 0.0001 NZD | 7609.0998 UZS = | 1 NZD | 2024-01-17 |
| 1 UZS = | 0.0001 NZD | 7659.6667 UZS = | 1 NZD | 2024-01-16 |
| 1 UZS = | 0.0001 NZD | 7707.3725 UZS = | 1 NZD | 2024-01-15 |
| 1 UZS = | 0.0001 NZD | 7693.7671 UZS = | 1 NZD | 2024-01-14 |
| 1 UZS = | 0.0001 NZD | 7695.9285 UZS = | 1 NZD | 2024-01-13 |
| 1 UZS = | 0.0001 NZD | 7757.0864 UZS = | 1 NZD | 2024-01-12 |
| 1 UZS = | 0.0001 NZD | 7682.8583 UZS = | 1 NZD | 2024-01-11 |
| 1 UZS = | 0.0001 NZD | 7735.3896 UZS = | 1 NZD | 2024-01-10 |
| 1 UZS = | 0.0001 NZD | 7674.2261 UZS = | 1 NZD | 2024-01-09 |
| 1 UZS = | 0.0001 NZD | 7684.8293 UZS = | 1 NZD | 2024-01-08 |
| 1 UZS = | 0.0001 NZD | 7670.1028 UZS = | 1 NZD | 2024-01-07 |
| 1 UZS = | 0.0001 NZD | 7637.9792 UZS = | 1 NZD | 2024-01-06 |
| 1 UZS = | 0.0001 NZD | 7721.0297 UZS = | 1 NZD | 2024-01-05 |
| 1 UZS = | 0.0001 NZD | 7716.7728 UZS = | 1 NZD | 2024-01-04 |
| 1 UZS = | 0.0001 NZD | 7798.4204 UZS = | 1 NZD | 2024-01-03 |
| 1 UZS = | 0.0001 NZD | 7819.9813 UZS = | 1 NZD | 2024-01-02 |
| 1 UZS = | 0.0001 NZD | 7824.9266 UZS = | 1 NZD | 2024-01-01 |
| 1 UZS = | 0.0001 NZD | 7817.8438 UZS = | 1 NZD | 2023-12-31 |
| 1 UZS = | 0.0001 NZD | 7794.2356 UZS = | 1 NZD | 2023-12-30 |
| 1 UZS = | 0.0001 NZD | 7854.5065 UZS = | 1 NZD | 2023-12-29 |
| 1 UZS = | 0.0001 NZD | 7787.9767 UZS = | 1 NZD | 2023-12-28 |
| 1 UZS = | 0.0001 NZD | 7805.5463 UZS = | 1 NZD | 2023-12-27 |
| 1 UZS = | 0.0001 NZD | 7811.5752 UZS = | 1 NZD | 2023-12-26 |
| 1 UZS = | 0.0001 NZD | 7809.2642 UZS = | 1 NZD | 2023-12-25 |
| 1 UZS = | 0.0001 NZD | 7794.2833 UZS = | 1 NZD | 2023-12-24 |
| 1 UZS = | 0.0001 NZD | 7796.1972 UZS = | 1 NZD | 2023-12-23 |
| 1 UZS = | 0.0001 NZD | 7732.9049 UZS = | 1 NZD | 2023-12-22 |
| 1 UZS = | 0.0001 NZD | 7774.3561 UZS = | 1 NZD | 2023-12-21 |
| 1 UZS = | 0.0001 NZD | 7697.8023 UZS = | 1 NZD | 2023-12-20 |
| 1 UZS = | 0.0001 NZD | 7713.1385 UZS = | 1 NZD | 2023-12-19 |
| 1 UZS = | 0.0001 NZD | 7731.1634 UZS = | 1 NZD | 2023-12-18 |
| 1 UZS = | 0.0001 NZD | 7724.0874 UZS = | 1 NZD | 2023-12-17 |
| 1 UZS = | 0.0001 NZD | 7742.2526 UZS = | 1 NZD | 2023-12-16 |
| 1 UZS = | 0.0001 NZD | 7639.3367 UZS = | 1 NZD | 2023-12-15 |
| 1 UZS = | 0.0001 NZD | 7459.9537 UZS = | 1 NZD | 2023-12-14 |
| 1 UZS = | 0.0001 NZD | 7599.2273 UZS = | 1 NZD | 2023-12-13 |
| 1 UZS = | 0.0001 NZD | 7542.8037 UZS = | 1 NZD | 2023-12-12 |
| 1 UZS = | 0.0001 NZD | 7557.1682 UZS = | 1 NZD | 2023-12-11 |
| 1 UZS = | 0.0001 NZD | 7552.6327 UZS = | 1 NZD | 2023-12-10 |
| 1 UZS = | 0.0001 NZD | 7578.8774 UZS = | 1 NZD | 2023-12-09 |
| 1 UZS = | 0.0001 NZD | 7557.9329 UZS = | 1 NZD | 2023-12-08 |
| 1 UZS = | 0.0001 NZD | 7575.3495 UZS = | 1 NZD | 2023-12-07 |
| 1 UZS = | 0.0001 NZD | 7574.7161 UZS = | 1 NZD | 2023-12-06 |
| 1 UZS = | 0.0001 NZD | 7623.6618 UZS = | 1 NZD | 2023-12-05 |
| 1 UZS = | 0.0001 NZD | 7653.2449 UZS = | 1 NZD | 2023-12-04 |
| 1 UZS = | 0.0001 NZD | 7638.0353 UZS = | 1 NZD | 2023-12-03 |
| 1 UZS = | 0.0001 NZD | 7595.1633 UZS = | 1 NZD | 2023-12-02 |
| 1 UZS = | 0.0001 NZD | 7557.9215 UZS = | 1 NZD | 2023-12-01 |
| 1 UZS = | 0.0001 NZD | 7571.6051 UZS = | 1 NZD | 2023-11-30 |
| 1 UZS = | 0.0001 NZD | 7464.5116 UZS = | 1 NZD | 2023-11-29 |
| 1 UZS = | 0.0001 NZD | 7505.9426 UZS = | 1 NZD | 2023-11-28 |
| 1 UZS = | 0.0001 NZD | 7450.7683 UZS = | 1 NZD | 2023-11-27 |
| 1 UZS = | 0.0001 NZD | 7448.641 UZS = | 1 NZD | 2023-11-26 |
| 1 UZS = | 0.0001 NZD | 7459.9941 UZS = | 1 NZD | 2023-11-25 |
| 1 UZS = | 0.0001 NZD | 7449.0444 UZS = | 1 NZD | 2023-11-24 |
| 1 UZS = | 0.0001 NZD | 7421.1946 UZS = | 1 NZD | 2023-11-23 |
| 1 UZS = | 0.0001 NZD | 7463.2119 UZS = | 1 NZD | 2023-11-22 |
| 1 UZS = | 0.0001 NZD | 7379.0546 UZS = | 1 NZD | 2023-11-21 |
| 1 UZS = | 0.0001 NZD | 7334.0009 UZS = | 1 NZD | 2023-11-20 |
| 1 UZS = | 0.0001 NZD | 7327.2854 UZS = | 1 NZD | 2023-11-19 |
| 1 UZS = | 0.0001 NZD | 7326.7582 UZS = | 1 NZD | 2023-11-18 |
| 1 UZS = | 0.0001 NZD | 7354.4327 UZS = | 1 NZD | 2023-11-17 |
| 1 UZS = | 0.0001 NZD | 7429.8693 UZS = | 1 NZD | 2023-11-16 |
| 1 UZS = | 0.0001 NZD | 7114.6575 UZS = | 1 NZD | 2023-11-15 |
| 1 UZS = | 0.0001 NZD | 7224.2636 UZS = | 1 NZD | 2023-11-14 |
| 1 UZS = | 0.0001 NZD | 7216.9828 UZS = | 1 NZD | 2023-11-13 |
| 1 UZS = | 0.0001 NZD | 7197.5557 UZS = | 1 NZD | 2023-11-12 |
| 1 UZS = | 0.0001 NZD | 7207.7819 UZS = | 1 NZD | 2023-11-11 |
| 1 UZS = | 0.0001 NZD | 7300.4941 UZS = | 1 NZD | 2023-11-10 |
| 1 UZS = | 0.0001 NZD | 7263.5153 UZS = | 1 NZD | 2023-11-09 |
| 1 UZS = | 0.0001 NZD | 7262.0916 UZS = | 1 NZD | 2023-11-08 |
| 1 UZS = | 0.0001 NZD | 7360.6679 UZS = | 1 NZD | 2023-11-07 |
| 1 UZS = | 0.0001 NZD | 7292.8336 UZS = | 1 NZD | 2023-11-06 |
| 1 UZS = | 0.0001 NZD | 7288.5757 UZS = | 1 NZD | 2023-11-05 |
| 1 UZS = | 0.0001 NZD | 7196.8616 UZS = | 1 NZD | 2023-11-04 |
| 1 UZS = | 0.0001 NZD | 7239.1913 UZS = | 1 NZD | 2023-11-03 |
| 1 UZS = | 0.0001 NZD | 7096.7329 UZS = | 1 NZD | 2023-11-02 |
| 1 UZS = | 0.0001 NZD | 7160.9555 UZS = | 1 NZD | 2023-11-01 |
| 1 UZS = | 0.0001 NZD | 7108.1415 UZS = | 1 NZD | 2023-10-31 |
| 1 UZS = | 0.0001 NZD | 7100.5532 UZS = | 1 NZD | 2023-10-30 |
| 1 UZS = | 0.0001 NZD | 7089.9772 UZS = | 1 NZD | 2023-10-29 |
| 1 UZS = | 0.0001 NZD | 7103.7233 UZS = | 1 NZD | 2023-10-28 |
| 1 UZS = | 0.0001 NZD | 7068.2025 UZS = | 1 NZD | 2023-10-27 |
| 1 UZS = | 0.0001 NZD | 7106.7579 UZS = | 1 NZD | 2023-10-26 |
| 1 UZS = | 0.0001 NZD | 7146.965 UZS = | 1 NZD | 2023-10-25 |
| 1 UZS = | 0.0001 NZD | 7051.7152 UZS = | 1 NZD | 2023-10-24 |
| 1 UZS = | 0.0001 NZD | 7122.7298 UZS = | 1 NZD | 2023-10-23 |
| 1 UZS = | 0.0001 NZD | 7122.7298 UZS = | 1 NZD | 2023-10-22 |
| 1 UZS = | 0.0001 NZD | 7115.963 UZS = | 1 NZD | 2023-10-21 |
| 1 UZS = | 0.0001 NZD | 7099.3862 UZS = | 1 NZD | 2023-10-20 |
| 1 UZS = | 0.0001 NZD | 7205.2376 UZS = | 1 NZD | 2023-10-19 |
| 1 UZS = | 0.0001 NZD | 7169.0274 UZS = | 1 NZD | 2023-10-18 |
| 1 UZS = | 0.0001 NZD | 7201.1286 UZS = | 1 NZD | 2023-10-17 |
| 1 UZS = | 0.0001 NZD | 7200.3745 UZS = | 1 NZD | 2023-10-16 |
| 1 UZS = | 0.0001 NZD | 7203.2596 UZS = | 1 NZD | 2023-10-15 |
| 1 UZS = | 0.0001 NZD | 7223.846 UZS = | 1 NZD | 2023-10-14 |
| 1 UZS = | 0.0001 NZD | 7389.2444 UZS = | 1 NZD | 2023-10-13 |
| 1 UZS = | 0.0001 NZD | 7343.7895 UZS = | 1 NZD | 2023-10-12 |
| 1 UZS = | 0.0001 NZD | 7309.7503 UZS = | 1 NZD | 2023-10-11 |
| 1 UZS = | 0.0001 NZD | 7248.1938 UZS = | 1 NZD | 2023-10-10 |
| 1 UZS = | 0.0001 NZD | 7287.3881 UZS = | 1 NZD | 2023-10-09 |
| 1 UZS = | 0.0001 NZD | 7267.1621 UZS = | 1 NZD | 2023-10-08 |
| 1 UZS = | 0.0001 NZD | 7241.9839 UZS = | 1 NZD | 2023-10-07 |
| 1 UZS = | 0.0001 NZD | 7234.9064 UZS = | 1 NZD | 2023-10-06 |
| 1 UZS = | 0.0001 NZD | 7184.6229 UZS = | 1 NZD | 2023-10-05 |
| 1 UZS = | 0.0001 NZD | 7205.4688 UZS = | 1 NZD | 2023-10-04 |
| 1 UZS = | 0.0001 NZD | 7334.9781 UZS = | 1 NZD | 2023-10-03 |
| 1 UZS = | 0.0001 NZD | 7344.9396 UZS = | 1 NZD | 2023-10-02 |
| 1 UZS = | 0.0001 NZD | 7329.4126 UZS = | 1 NZD | 2023-10-01 |
| 1 UZS = | 0.0001 NZD | 7387.2061 UZS = | 1 NZD | 2023-09-30 |
| 1 UZS = | 0.0001 NZD | 7245.5725 UZS = | 1 NZD | 2023-09-29 |
| 1 UZS = | 0.0001 NZD | 7248.4558 UZS = | 1 NZD | 2023-09-28 |
| 1 UZS = | 0.0001 NZD | 7293.3442 UZS = | 1 NZD | 2023-09-27 |
| 1 UZS = | 0.0001 NZD | 7329.7341 UZS = | 1 NZD | 2023-09-26 |
| 1 UZS = | 0.0001 NZD | 7262.6637 UZS = | 1 NZD | 2023-09-25 |
| 1 UZS = | 0.0001 NZD | 7249.9732 UZS = | 1 NZD | 2023-09-24 |
| 1 UZS = | 0.0001 NZD | 7256.0688 UZS = | 1 NZD | 2023-09-23 |
| 1 UZS = | 0.0001 NZD | 7212.381 UZS = | 1 NZD | 2023-09-22 |
| 1 UZS = | 0.0001 NZD | 7304.6926 UZS = | 1 NZD | 2023-09-21 |
| 1 UZS = | 0.0001 NZD | 7233.6369 UZS = | 1 NZD | 2023-09-20 |
| 1 UZS = | 0.0001 NZD | 7170.2461 UZS = | 1 NZD | 2023-09-19 |
| 1 UZS = | 0.0001 NZD | 7174.0734 UZS = | 1 NZD | 2023-09-18 |
| 1 UZS = | 0.0001 NZD | 7172.8342 UZS = | 1 NZD | 2023-09-17 |
| 1 UZS = | 0.0001 NZD | 7188.4444 UZS = | 1 NZD | 2023-09-16 |
| 1 UZS = | 0.0001 NZD | 7266.978 UZS = | 1 NZD | 2023-09-15 |
| 1 UZS = | 0.0001 NZD | 7177.7721 UZS = | 1 NZD | 2023-09-14 |
| 1 UZS = | 0.0001 NZD | 7145.1912 UZS = | 1 NZD | 2023-09-13 |
| 1 UZS = | 0.0001 NZD | 7187.0527 UZS = | 1 NZD | 2023-09-12 |
| 1 UZS = | 0.0001 NZD | 7142.3946 UZS = | 1 NZD | 2023-09-11 |
| 1 UZS = | 0.0001 NZD | 7142.3357 UZS = | 1 NZD | 2023-09-10 |
| 1 UZS = | 0.0001 NZD | 7179.084 UZS = | 1 NZD | 2023-09-09 |
| 1 UZS = | 0.0001 NZD | 7135.3018 UZS = | 1 NZD | 2023-09-08 |
| 1 UZS = | 0.0001 NZD | 7161.0374 UZS = | 1 NZD | 2023-09-07 |
| 1 UZS = | 0.0001 NZD | 7128.6861 UZS = | 1 NZD | 2023-09-06 |
| 1 UZS = | 0.0001 NZD | 7214.1209 UZS = | 1 NZD | 2023-09-05 |
| 1 UZS = | 0.0001 NZD | 7253.0346 UZS = | 1 NZD | 2023-09-04 |
| 1 UZS = | 0.0001 NZD | 7240.4079 UZS = | 1 NZD | 2023-09-03 |
| 1 UZS = | 0.0001 NZD | 7250.6859 UZS = | 1 NZD | 2023-09-02 |
| 1 UZS = | 0.0001 NZD | 7216.6946 UZS = | 1 NZD | 2023-09-01 |
| 1 UZS = | 0.0001 NZD | 7176.268 UZS = | 1 NZD | 2023-08-31 |
| 1 UZS = | 0.0001 NZD | 7098.3179 UZS = | 1 NZD | 2023-08-30 |
| 1 UZS = | 0.0001 NZD | 7123.2618 UZS = | 1 NZD | 2023-08-29 |
| 1 UZS = | 0.0001 NZD | 7126.3173 UZS = | 1 NZD | 2023-08-28 |
| 1 UZS = | 0.0001 NZD | 7127.9082 UZS = | 1 NZD | 2023-08-27 |
| 1 UZS = | 0.0001 NZD | 7127.9082 UZS = | 1 NZD | 2023-08-26 |
| 1 UZS = | 0.0001 NZD | 7189.9867 UZS = | 1 NZD | 2023-08-25 |
| 1 UZS = | 0.0001 NZD | 7170.1069 UZS = | 1 NZD | 2023-08-24 |
| 1 UZS = | 0.0001 NZD | 7230.7701 UZS = | 1 NZD | 2023-08-23 |
| 1 UZS = | 0.0001 NZD | 7153.7115 UZS = | 1 NZD | 2023-08-22 |
| 1 UZS = | 0.0001 NZD | 7141.0382 UZS = | 1 NZD | 2023-08-21 |
| 1 UZS = | 0.0001 NZD | 7133.695 UZS = | 1 NZD | 2023-08-20 |
| 1 UZS = | 0.0001 NZD | 7153.9446 UZS = | 1 NZD | 2023-08-19 |
| 1 UZS = | 0.0001 NZD | 7186.3878 UZS = | 1 NZD | 2023-08-18 |
| 1 UZS = | 0.0001 NZD | 7237.9799 UZS = | 1 NZD | 2023-08-17 |
| 1 UZS = | 0.0001 NZD | 7226.3031 UZS = | 1 NZD | 2023-08-16 |
| 1 UZS = | 0.0001 NZD | 7245.2516 UZS = | 1 NZD | 2023-08-15 |
| 1 UZS = | 0.0001 NZD | 7264.4299 UZS = | 1 NZD | 2023-08-14 |
| 1 UZS = | 0.0001 NZD | 7246.2354 UZS = | 1 NZD | 2023-08-13 |
| 1 UZS = | 0.0001 NZD | 7269.0322 UZS = | 1 NZD | 2023-08-12 |
| 1 UZS = | 0.0001 NZD | 7111.4053 UZS = | 1 NZD | 2023-08-11 |
| 1 UZS = | 0.0001 NZD | 7076.8942 UZS = | 1 NZD | 2023-08-10 |
| 1 UZS = | 0.0001 NZD | 7045.1799 UZS = | 1 NZD | 2023-08-09 |
| 1 UZS = | 0.0001 NZD | 7096.3323 UZS = | 1 NZD | 2023-08-08 |
| 1 UZS = | 0.0001 NZD | 6992.2481 UZS = | 1 NZD | 2023-08-07 |
| 1 UZS = | 0.0001 NZD | 6981.5703 UZS = | 1 NZD | 2023-08-06 |
| 1 UZS = | 0.0001 NZD | 7027.1846 UZS = | 1 NZD | 2023-08-05 |
| 1 UZS = | 0.0001 NZD | 7084.8112 UZS = | 1 NZD | 2023-08-04 |
| 1 UZS = | 0.0001 NZD | 7153.6387 UZS = | 1 NZD | 2023-08-03 |
| 1 UZS = | 0.0001 NZD | 7169.9904 UZS = | 1 NZD | 2023-08-02 |
| 1 UZS = | 0.0001 NZD | 7236.8584 UZS = | 1 NZD | 2023-08-01 |
| 1 UZS = | 0.0001 NZD | 7141.8709 UZS = | 1 NZD | 2023-07-31 |
| 1 UZS = | 0.0001 NZD | 7122.7008 UZS = | 1 NZD | 2023-07-30 |
| 1 UZS = | 0.0001 NZD | 7112.3107 UZS = | 1 NZD | 2023-07-29 |
| 1 UZS = | 0.0001 NZD | 7350.0547 UZS = | 1 NZD | 2023-07-28 |
| 1 UZS = | 0.0001 NZD | 7227.7098 UZS = | 1 NZD | 2023-07-27 |
| 1 UZS = | 0.0001 NZD | 7205.8824 UZS = | 1 NZD | 2023-07-26 |
| 1 UZS = | 0.0001 NZD | 7204.4564 UZS = | 1 NZD | 2023-07-25 |
| 1 UZS = | 0.0001 NZD | 7194.6103 UZS = | 1 NZD | 2023-07-24 |
| 1 UZS = | 0.0001 NZD | 7158.4571 UZS = | 1 NZD | 2023-07-23 |
| 1 UZS = | 0.0001 NZD | 7186.4335 UZS = | 1 NZD | 2023-07-22 |
| 1 UZS = | 0.0001 NZD | 7329.9686 UZS = | 1 NZD | 2023-07-21 |
| 1 UZS = | 0.0001 NZD | 7243.3026 UZS = | 1 NZD | 2023-07-20 |
| 1 UZS = | 0.0001 NZD | 7325.2425 UZS = | 1 NZD | 2023-07-19 |
| 1 UZS = | 0.0001 NZD | 7337.8924 UZS = | 1 NZD | 2023-07-18 |
| 1 UZS = | 0.0001 NZD | 7372.6222 UZS = | 1 NZD | 2023-07-17 |
| 1 UZS = | 0.0001 NZD | 7357.3331 UZS = | 1 NZD | 2023-07-16 |
| 1 UZS = | 0.0001 NZD | 7365.4974 UZS = | 1 NZD | 2023-07-15 |
| 1 UZS = | 0.0001 NZD | 7329.5613 UZS = | 1 NZD | 2023-07-14 |
| 1 UZS = | 0.0001 NZD | 7099.8447 UZS = | 1 NZD | 2023-07-13 |
| 1 UZS = | 0.0001 NZD | 7147.8477 UZS = | 1 NZD | 2023-07-12 |
| 1 UZS = | 0.0001 NZD | 7114.0529 UZS = | 1 NZD | 2023-07-11 |
| 1 UZS = | 0.0001 NZD | 7139.92 UZS = | 1 NZD | 2023-07-10 |
| 1 UZS = | 0.0001 NZD | 7131.286 UZS = | 1 NZD | 2023-07-09 |
| 1 UZS = | 0.0001 NZD | 7093.9638 UZS = | 1 NZD | 2023-07-08 |
| 1 UZS = | 0.0001 NZD | 7185.4613 UZS = | 1 NZD | 2023-07-07 |
| 1 UZS = | 0.0001 NZD | 7146.2391 UZS = | 1 NZD | 2023-07-06 |
| 1 UZS = | 0.0001 NZD | 7142.6275 UZS = | 1 NZD | 2023-07-05 |
| 1 UZS = | 0.0001 NZD | 7076.8144 UZS = | 1 NZD | 2023-07-04 |
| 1 UZS = | 0.0001 NZD | 7028.4577 UZS = | 1 NZD | 2023-07-03 |
| 1 UZS = | 0.0001 NZD | 7047.9763 UZS = | 1 NZD | 2023-07-02 |
| 1 UZS = | 0.0001 NZD | 7017.7467 UZS = | 1 NZD | 2023-07-01 |
| 1 UZS = | 0.0001 NZD | 7055.0428 UZS = | 1 NZD | 2023-06-30 |
| 1 UZS = | 0.0001 NZD | 7045.2899 UZS = | 1 NZD | 2023-06-29 |
| 1 UZS = | 0.0001 NZD | 7106.7187 UZS = | 1 NZD | 2023-06-28 |
| 1 UZS = | 0.0001 NZD | 7084.3406 UZS = | 1 NZD | 2023-06-27 |
| 1 UZS = | 0.0001 NZD | 7023.2187 UZS = | 1 NZD | 2023-06-26 |
| 1 UZS = | 0.0001 NZD | 7001.6585 UZS = | 1 NZD | 2023-06-25 |
| 1 UZS = | 0.0001 NZD | 7170.7356 UZS = | 1 NZD | 2023-06-23 |
| 1 UZS = | 0.0001 NZD | 7050.8889 UZS = | 1 NZD | 2023-06-22 |
| 1 UZS = | 0.0001 NZD | 7107.603 UZS = | 1 NZD | 2023-06-21 |
| 1 UZS = | 0.0001 NZD | 7113.4085 UZS = | 1 NZD | 2023-06-20 |
| 1 UZS = | 0.0001 NZD | 7153.0566 UZS = | 1 NZD | 2023-06-19 |
| 1 UZS = | 0.0001 NZD | 7109.6211 UZS = | 1 NZD | 2023-06-18 |
| 1 UZS = | 0.0001 NZD | 7146.6829 UZS = | 1 NZD | 2023-06-17 |
| 1 UZS = | 0.0001 NZD | 7017.4322 UZS = | 1 NZD | 2023-06-16 |
| 1 UZS = | 0.0001 NZD | 7066.3086 UZS = | 1 NZD | 2023-06-15 |
| 1 UZS = | 0.0001 NZD | 7046.592 UZS = | 1 NZD | 2023-06-14 |
| 1 UZS = | 0.0001 NZD | 7036.5183 UZS = | 1 NZD | 2023-06-13 |
| 1 UZS = | 0.0001 NZD | 7010.6434 UZS = | 1 NZD | 2023-06-12 |
| 1 UZS = | 0.0001 NZD | 6997.4693 UZS = | 1 NZD | 2023-06-11 |
| 1 UZS = | 0.0001 NZD | 6964.4393 UZS = | 1 NZD | 2023-06-10 |
| 1 UZS = | 0.0001 NZD | 6935.8416 UZS = | 1 NZD | 2023-06-09 |
| 1 UZS = | 0.0001 NZD | 6968.2119 UZS = | 1 NZD | 2023-06-08 |
| 1 UZS = | 0.0001 NZD | 6966.1214 UZS = | 1 NZD | 2023-06-07 |
| 1 UZS = | 0.0001 NZD | 6911.8946 UZS = | 1 NZD | 2023-06-06 |
| 1 UZS = | 0.0001 NZD | 6976.3705 UZS = | 1 NZD | 2023-06-05 |
| 1 UZS = | 0.0001 NZD | 6955.2695 UZS = | 1 NZD | 2023-06-04 |
| 1 UZS = | 0.0001 NZD | 6968.4819 UZS = | 1 NZD | 2023-06-03 |
| 1 UZS = | 0.0001 NZD | 6833.3524 UZS = | 1 NZD | 2023-06-02 |
| 1 UZS = | 0.0001 NZD | 6837.3816 UZS = | 1 NZD | 2023-06-01 |
| 1 UZS = | 0.0001 NZD | 6899.9782 UZS = | 1 NZD | 2023-05-31 |
| 1 UZS = | 0.0001 NZD | 6916.758 UZS = | 1 NZD | 2023-05-30 |
| 1 UZS = | 0.0001 NZD | 6914.3707 UZS = | 1 NZD | 2023-05-29 |
| 1 UZS = | 0.0001 NZD | 6916.6077 UZS = | 1 NZD | 2023-05-28 |
| 1 UZS = | 0.0001 NZD | 6966.0951 UZS = | 1 NZD | 2023-05-27 |
| 1 UZS = | 0.0001 NZD | 6951.3225 UZS = | 1 NZD | 2023-05-26 |
| 1 UZS = | 0.0001 NZD | 7001.3954 UZS = | 1 NZD | 2023-05-25 |
| 1 UZS = | 0.0001 NZD | 7159.0689 UZS = | 1 NZD | 2023-05-24 |
| 1 UZS = | 0.0001 NZD | 7198.3812 UZS = | 1 NZD | 2023-05-23 |
| 1 UZS = | 0.0001 NZD | 7196.3463 UZS = | 1 NZD | 2023-05-22 |
| 1 UZS = | 0.0002 NZD | 6658.3103 UZS = | 1 NZD | 2023-05-21 |
| 1 UZS = | 0.0001 NZD | 7213.4995 UZS = | 1 NZD | 2023-05-20 |
| 1 UZS = | 0.0001 NZD | 7180.5438 UZS = | 1 NZD | 2023-05-19 |
| 1 UZS = | 0.0001 NZD | 7159.4197 UZS = | 1 NZD | 2023-05-18 |
| 1 UZS = | 0.0001 NZD | 7148.3047 UZS = | 1 NZD | 2023-05-17 |
| 1 UZS = | 0.0001 NZD | 7115.4133 UZS = | 1 NZD | 2023-05-16 |
| 1 UZS = | 0.0001 NZD | 7076.3782 UZS = | 1 NZD | 2023-05-15 |
| 1 UZS = | 0.0001 NZD | 7092.9785 UZS = | 1 NZD | 2023-05-14 |
| 1 UZS = | 0.0001 NZD | 7148.335 UZS = | 1 NZD | 2023-05-13 |
| 1 UZS = | 0.0001 NZD | 7270.5481 UZS = | 1 NZD | 2023-05-12 |
| 1 UZS = | 0.0001 NZD | 7243.5053 UZS = | 1 NZD | 2023-05-11 |
| 1 UZS = | 0.0001 NZD | 7251.1707 UZS = | 1 NZD | 2023-05-10 |
| 1 UZS = | 0.0001 NZD | 7262.701 UZS = | 1 NZD | 2023-05-09 |
| 1 UZS = | 0.0001 NZD | 7181.7172 UZS = | 1 NZD | 2023-05-08 |
| 1 UZS = | 0.0001 NZD | 7181.7172 UZS = | 1 NZD | 2023-05-07 |
| 1 UZS = | 0.0001 NZD | 7208.9039 UZS = | 1 NZD | 2023-05-06 |