Last Year History for UZS/PHP
| UZS | PHP | UZS | PHP | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0045 PHP | 219.7806 UZS = | 1 PHP | 2024-12-03 |
| 1 UZS = | 0.0046 PHP | 219.6935 UZS = | 1 PHP | 2024-12-02 |
| 1 UZS = | 0.0046 PHP | 218.8988 UZS = | 1 PHP | 2024-12-01 |
| 1 UZS = | 0.0046 PHP | 218.8988 UZS = | 1 PHP | 2024-11-30 |
| 1 UZS = | 0.0046 PHP | 219.2113 UZS = | 1 PHP | 2024-11-29 |
| 1 UZS = | 0.0046 PHP | 218.3085 UZS = | 1 PHP | 2024-11-28 |
| 1 UZS = | 0.0046 PHP | 218.7358 UZS = | 1 PHP | 2024-11-27 |
| 1 UZS = | 0.0046 PHP | 218.0625 UZS = | 1 PHP | 2024-11-26 |
| 1 UZS = | 0.0046 PHP | 216.278 UZS = | 1 PHP | 2024-11-25 |
| 1 UZS = | 0.0046 PHP | 217.6148 UZS = | 1 PHP | 2024-11-24 |
| 1 UZS = | 0.0046 PHP | 217.6148 UZS = | 1 PHP | 2024-11-23 |
| 1 UZS = | 0.0046 PHP | 218.2735 UZS = | 1 PHP | 2024-11-22 |
| 1 UZS = | 0.0046 PHP | 217.6351 UZS = | 1 PHP | 2024-11-21 |
| 1 UZS = | 0.0046 PHP | 216.5234 UZS = | 1 PHP | 2024-11-20 |
| 1 UZS = | 0.0046 PHP | 216.4458 UZS = | 1 PHP | 2024-11-19 |
| 1 UZS = | 0.0046 PHP | 218.8001 UZS = | 1 PHP | 2024-11-18 |
| 1 UZS = | 0.0046 PHP | 218.5999 UZS = | 1 PHP | 2024-11-17 |
| 1 UZS = | 0.0046 PHP | 218.5999 UZS = | 1 PHP | 2024-11-16 |
| 1 UZS = | 0.0046 PHP | 217.9627 UZS = | 1 PHP | 2024-11-15 |
| 1 UZS = | 0.0046 PHP | 218.5978 UZS = | 1 PHP | 2024-11-14 |
| 1 UZS = | 0.0046 PHP | 218.2328 UZS = | 1 PHP | 2024-11-13 |
| 1 UZS = | 0.0046 PHP | 218.953 UZS = | 1 PHP | 2024-11-12 |
| 1 UZS = | 0.0046 PHP | 219.3258 UZS = | 1 PHP | 2024-11-11 |
| 1 UZS = | 0.0045 PHP | 219.976 UZS = | 1 PHP | 2024-11-10 |
| 1 UZS = | 0.0045 PHP | 219.976 UZS = | 1 PHP | 2024-11-09 |
| 1 UZS = | 0.0046 PHP | 219.1787 UZS = | 1 PHP | 2024-11-08 |
| 1 UZS = | 0.0046 PHP | 217.7043 UZS = | 1 PHP | 2024-11-07 |
| 1 UZS = | 0.0046 PHP | 217.6594 UZS = | 1 PHP | 2024-11-06 |
| 1 UZS = | 0.0046 PHP | 219.4424 UZS = | 1 PHP | 2024-11-05 |
| 1 UZS = | 0.0046 PHP | 218.3445 UZS = | 1 PHP | 2024-11-04 |
| 1 UZS = | 0.0046 PHP | 218.9583 UZS = | 1 PHP | 2024-11-03 |
| 1 UZS = | 0.0046 PHP | 219.7379 UZS = | 1 PHP | 2024-11-02 |
| 1 UZS = | 0.0046 PHP | 218.4489 UZS = | 1 PHP | 2024-11-01 |
| 1 UZS = | 0.0046 PHP | 219.013 UZS = | 1 PHP | 2024-10-31 |
| 1 UZS = | 0.0046 PHP | 219.2665 UZS = | 1 PHP | 2024-10-30 |
| 1 UZS = | 0.0046 PHP | 219.4506 UZS = | 1 PHP | 2024-10-29 |
| 1 UZS = | 0.0045 PHP | 220.6077 UZS = | 1 PHP | 2024-10-28 |
| 1 UZS = | 0.0046 PHP | 219.2931 UZS = | 1 PHP | 2024-10-27 |
| 1 UZS = | 0.0046 PHP | 219.2931 UZS = | 1 PHP | 2024-10-26 |
| 1 UZS = | 0.0046 PHP | 219.6277 UZS = | 1 PHP | 2024-10-25 |
| 1 UZS = | 0.0045 PHP | 221.0984 UZS = | 1 PHP | 2024-10-24 |
| 1 UZS = | 0.0045 PHP | 221.4097 UZS = | 1 PHP | 2024-10-23 |
| 1 UZS = | 0.0045 PHP | 222.2491 UZS = | 1 PHP | 2024-10-22 |
| 1 UZS = | 0.0045 PHP | 221.8238 UZS = | 1 PHP | 2024-10-21 |
| 1 UZS = | 0.0045 PHP | 221.9404 UZS = | 1 PHP | 2024-10-20 |
| 1 UZS = | 0.0045 PHP | 221.9404 UZS = | 1 PHP | 2024-10-19 |
| 1 UZS = | 0.0045 PHP | 223.2545 UZS = | 1 PHP | 2024-10-18 |
| 1 UZS = | 0.0045 PHP | 221.6483 UZS = | 1 PHP | 2024-10-17 |
| 1 UZS = | 0.0045 PHP | 221.8699 UZS = | 1 PHP | 2024-10-16 |
| 1 UZS = | 0.0045 PHP | 221.4543 UZS = | 1 PHP | 2024-10-15 |
| 1 UZS = | 0.0045 PHP | 222.4662 UZS = | 1 PHP | 2024-10-14 |
| 1 UZS = | 0.0045 PHP | 222.8221 UZS = | 1 PHP | 2024-10-13 |
| 1 UZS = | 0.0045 PHP | 222.8221 UZS = | 1 PHP | 2024-10-12 |
| 1 UZS = | 0.0045 PHP | 223.1989 UZS = | 1 PHP | 2024-10-11 |
| 1 UZS = | 0.0045 PHP | 222.8102 UZS = | 1 PHP | 2024-10-10 |
| 1 UZS = | 0.0045 PHP | 224.5831 UZS = | 1 PHP | 2024-10-09 |
| 1 UZS = | 0.0045 PHP | 224.1653 UZS = | 1 PHP | 2024-10-08 |
| 1 UZS = | 0.0044 PHP | 224.9425 UZS = | 1 PHP | 2024-10-07 |
| 1 UZS = | 0.0044 PHP | 225.8569 UZS = | 1 PHP | 2024-10-06 |
| 1 UZS = | 0.0044 PHP | 225.8569 UZS = | 1 PHP | 2024-10-05 |
| 1 UZS = | 0.0044 PHP | 226.5138 UZS = | 1 PHP | 2024-10-04 |
| 1 UZS = | 0.0044 PHP | 226.5239 UZS = | 1 PHP | 2024-10-03 |
| 1 UZS = | 0.0044 PHP | 227.2103 UZS = | 1 PHP | 2024-10-02 |
| 1 UZS = | 0.0044 PHP | 227.5059 UZS = | 1 PHP | 2024-10-01 |
| 1 UZS = | 0.0044 PHP | 227.1485 UZS = | 1 PHP | 2024-09-30 |
| 1 UZS = | 0.0044 PHP | 227.4188 UZS = | 1 PHP | 2024-09-29 |
| 1 UZS = | 0.0044 PHP | 227.4188 UZS = | 1 PHP | 2024-09-28 |
| 1 UZS = | 0.0044 PHP | 227.637 UZS = | 1 PHP | 2024-09-27 |
| 1 UZS = | 0.0044 PHP | 228.7423 UZS = | 1 PHP | 2024-09-26 |
| 1 UZS = | 0.0044 PHP | 226.3194 UZS = | 1 PHP | 2024-09-25 |
| 1 UZS = | 0.0044 PHP | 226.614 UZS = | 1 PHP | 2024-09-24 |
| 1 UZS = | 0.0044 PHP | 227.1415 UZS = | 1 PHP | 2024-09-23 |
| 1 UZS = | 0.0044 PHP | 228.2932 UZS = | 1 PHP | 2024-09-22 |
| 1 UZS = | 0.0044 PHP | 228.2932 UZS = | 1 PHP | 2024-09-21 |
| 1 UZS = | 0.0044 PHP | 229.2026 UZS = | 1 PHP | 2024-09-20 |
| 1 UZS = | 0.0043 PHP | 230.2767 UZS = | 1 PHP | 2024-09-19 |
| 1 UZS = | 0.0044 PHP | 228.695 UZS = | 1 PHP | 2024-09-18 |
| 1 UZS = | 0.0044 PHP | 229.1044 UZS = | 1 PHP | 2024-09-17 |
| 1 UZS = | 0.0044 PHP | 228.2472 UZS = | 1 PHP | 2024-09-16 |
| 1 UZS = | 0.0044 PHP | 227.8318 UZS = | 1 PHP | 2024-09-15 |
| 1 UZS = | 0.0044 PHP | 228.0105 UZS = | 1 PHP | 2024-09-14 |
| 1 UZS = | 0.0044 PHP | 226.0008 UZS = | 1 PHP | 2024-09-13 |
| 1 UZS = | 0.0044 PHP | 226.7489 UZS = | 1 PHP | 2024-09-12 |
| 1 UZS = | 0.0044 PHP | 227.2118 UZS = | 1 PHP | 2024-09-11 |
| 1 UZS = | 0.0044 PHP | 225.421 UZS = | 1 PHP | 2024-09-10 |
| 1 UZS = | 0.0044 PHP | 225.4669 UZS = | 1 PHP | 2024-09-09 |
| 1 UZS = | 0.0044 PHP | 228.2456 UZS = | 1 PHP | 2024-09-08 |
| 1 UZS = | 0.0044 PHP | 228.2456 UZS = | 1 PHP | 2024-09-07 |
| 1 UZS = | 0.0044 PHP | 225.9209 UZS = | 1 PHP | 2024-09-06 |
| 1 UZS = | 0.0044 PHP | 225.3504 UZS = | 1 PHP | 2024-09-05 |
| 1 UZS = | 0.0045 PHP | 223.2604 UZS = | 1 PHP | 2024-09-04 |
| 1 UZS = | 0.0045 PHP | 223.4188 UZS = | 1 PHP | 2024-09-03 |
| 1 UZS = | 0.0045 PHP | 223.7438 UZS = | 1 PHP | 2024-09-02 |
| 1 UZS = | 0.0044 PHP | 224.8315 UZS = | 1 PHP | 2024-09-01 |
| 1 UZS = | 0.0044 PHP | 225.1712 UZS = | 1 PHP | 2024-08-31 |
| 1 UZS = | 0.0044 PHP | 226.0359 UZS = | 1 PHP | 2024-08-30 |
| 1 UZS = | 0.0044 PHP | 225.2142 UZS = | 1 PHP | 2024-08-29 |
| 1 UZS = | 0.0044 PHP | 225.1564 UZS = | 1 PHP | 2024-08-28 |
| 1 UZS = | 0.0044 PHP | 225.6202 UZS = | 1 PHP | 2024-08-27 |
| 1 UZS = | 0.0045 PHP | 224.6996 UZS = | 1 PHP | 2024-08-26 |
| 1 UZS = | 0.0045 PHP | 223.5292 UZS = | 1 PHP | 2024-08-25 |
| 1 UZS = | 0.0045 PHP | 223.5292 UZS = | 1 PHP | 2024-08-24 |
| 1 UZS = | 0.0045 PHP | 224.4568 UZS = | 1 PHP | 2024-08-23 |
| 1 UZS = | 0.0045 PHP | 223.2093 UZS = | 1 PHP | 2024-08-22 |
| 1 UZS = | 0.0045 PHP | 222.8552 UZS = | 1 PHP | 2024-08-21 |
| 1 UZS = | 0.0045 PHP | 222.9849 UZS = | 1 PHP | 2024-08-20 |
| 1 UZS = | 0.0045 PHP | 222.4791 UZS = | 1 PHP | 2024-08-19 |
| 1 UZS = | 0.0045 PHP | 220.2587 UZS = | 1 PHP | 2024-08-18 |
| 1 UZS = | 0.0045 PHP | 220.2587 UZS = | 1 PHP | 2024-08-17 |
| 1 UZS = | 0.0045 PHP | 221.3017 UZS = | 1 PHP | 2024-08-16 |
| 1 UZS = | 0.0045 PHP | 221.9815 UZS = | 1 PHP | 2024-08-15 |
| 1 UZS = | 0.0045 PHP | 220.3785 UZS = | 1 PHP | 2024-08-14 |
| 1 UZS = | 0.0045 PHP | 221.9048 UZS = | 1 PHP | 2024-08-13 |
| 1 UZS = | 0.0045 PHP | 220.6903 UZS = | 1 PHP | 2024-08-12 |
| 1 UZS = | 0.0045 PHP | 220.8335 UZS = | 1 PHP | 2024-08-11 |
| 1 UZS = | 0.0045 PHP | 220.9104 UZS = | 1 PHP | 2024-08-10 |
| 1 UZS = | 0.0045 PHP | 220.9548 UZS = | 1 PHP | 2024-08-09 |
| 1 UZS = | 0.0046 PHP | 219.5465 UZS = | 1 PHP | 2024-08-08 |
| 1 UZS = | 0.0046 PHP | 217.9846 UZS = | 1 PHP | 2024-08-07 |
| 1 UZS = | 0.0046 PHP | 217.2875 UZS = | 1 PHP | 2024-08-06 |
| 1 UZS = | 0.0046 PHP | 215.3204 UZS = | 1 PHP | 2024-08-05 |
| 1 UZS = | 0.0046 PHP | 215.619 UZS = | 1 PHP | 2024-08-04 |
| 1 UZS = | 0.0046 PHP | 215.619 UZS = | 1 PHP | 2024-08-03 |
| 1 UZS = | 0.0046 PHP | 216.3086 UZS = | 1 PHP | 2024-08-02 |
| 1 UZS = | 0.0046 PHP | 215.2138 UZS = | 1 PHP | 2024-08-01 |
| 1 UZS = | 0.0046 PHP | 215.5548 UZS = | 1 PHP | 2024-07-31 |
| 1 UZS = | 0.0047 PHP | 214.6431 UZS = | 1 PHP | 2024-07-30 |
| 1 UZS = | 0.0046 PHP | 215.8168 UZS = | 1 PHP | 2024-07-29 |
| 1 UZS = | 0.0046 PHP | 215.7922 UZS = | 1 PHP | 2024-07-28 |
| 1 UZS = | 0.0046 PHP | 215.7922 UZS = | 1 PHP | 2024-07-27 |
| 1 UZS = | 0.0046 PHP | 216.1059 UZS = | 1 PHP | 2024-07-26 |
| 1 UZS = | 0.0047 PHP | 214.7921 UZS = | 1 PHP | 2024-07-25 |
| 1 UZS = | 0.0047 PHP | 214.765 UZS = | 1 PHP | 2024-07-24 |
| 1 UZS = | 0.0046 PHP | 215.6481 UZS = | 1 PHP | 2024-07-23 |
| 1 UZS = | 0.0046 PHP | 215.6107 UZS = | 1 PHP | 2024-07-22 |
| 1 UZS = | 0.0046 PHP | 215.6307 UZS = | 1 PHP | 2024-07-21 |
| 1 UZS = | 0.0046 PHP | 215.6307 UZS = | 1 PHP | 2024-07-20 |
| 1 UZS = | 0.0046 PHP | 216.6027 UZS = | 1 PHP | 2024-07-19 |
| 1 UZS = | 0.0046 PHP | 215.7725 UZS = | 1 PHP | 2024-07-18 |
| 1 UZS = | 0.0046 PHP | 216.6068 UZS = | 1 PHP | 2024-07-17 |
| 1 UZS = | 0.0046 PHP | 216.7526 UZS = | 1 PHP | 2024-07-16 |
| 1 UZS = | 0.0046 PHP | 216.5714 UZS = | 1 PHP | 2024-07-15 |
| 1 UZS = | 0.0046 PHP | 216.0151 UZS = | 1 PHP | 2024-07-14 |
| 1 UZS = | 0.0046 PHP | 216.9019 UZS = | 1 PHP | 2024-07-13 |
| 1 UZS = | 0.0046 PHP | 216.297 UZS = | 1 PHP | 2024-07-12 |
| 1 UZS = | 0.0046 PHP | 216.2036 UZS = | 1 PHP | 2024-07-11 |
| 1 UZS = | 0.0046 PHP | 216.4649 UZS = | 1 PHP | 2024-07-10 |
| 1 UZS = | 0.0046 PHP | 215.743 UZS = | 1 PHP | 2024-07-09 |
| 1 UZS = | 0.0046 PHP | 215.1191 UZS = | 1 PHP | 2024-07-08 |
| 1 UZS = | 0.0047 PHP | 214.4781 UZS = | 1 PHP | 2024-07-07 |
| 1 UZS = | 0.0047 PHP | 214.4781 UZS = | 1 PHP | 2024-07-06 |
| 1 UZS = | 0.0047 PHP | 214.5482 UZS = | 1 PHP | 2024-07-05 |
| 1 UZS = | 0.0047 PHP | 213.9431 UZS = | 1 PHP | 2024-07-04 |
| 1 UZS = | 0.0047 PHP | 213.6855 UZS = | 1 PHP | 2024-07-03 |
| 1 UZS = | 0.0047 PHP | 213.7858 UZS = | 1 PHP | 2024-07-02 |
| 1 UZS = | 0.0047 PHP | 213.282 UZS = | 1 PHP | 2024-07-01 |
| 1 UZS = | 0.0047 PHP | 214.7477 UZS = | 1 PHP | 2024-06-30 |
| 1 UZS = | 0.0047 PHP | 214.9634 UZS = | 1 PHP | 2024-06-29 |
| 1 UZS = | 0.0046 PHP | 215.1645 UZS = | 1 PHP | 2024-06-28 |
| 1 UZS = | 0.0047 PHP | 214.2807 UZS = | 1 PHP | 2024-06-27 |
| 1 UZS = | 0.0047 PHP | 213.9946 UZS = | 1 PHP | 2024-06-26 |
| 1 UZS = | 0.0047 PHP | 214.6035 UZS = | 1 PHP | 2024-06-25 |
| 1 UZS = | 0.0047 PHP | 214.6268 UZS = | 1 PHP | 2024-06-24 |
| 1 UZS = | 0.0047 PHP | 214.2452 UZS = | 1 PHP | 2024-06-23 |
| 1 UZS = | 0.0047 PHP | 214.2452 UZS = | 1 PHP | 2024-06-22 |
| 1 UZS = | 0.0046 PHP | 215.1843 UZS = | 1 PHP | 2024-06-21 |
| 1 UZS = | 0.0047 PHP | 214.537 UZS = | 1 PHP | 2024-06-20 |
| 1 UZS = | 0.0047 PHP | 214.5555 UZS = | 1 PHP | 2024-06-19 |
| 1 UZS = | 0.0047 PHP | 214.5691 UZS = | 1 PHP | 2024-06-18 |
| 1 UZS = | 0.0047 PHP | 214.9779 UZS = | 1 PHP | 2024-06-17 |
| 1 UZS = | 0.0047 PHP | 214.3732 UZS = | 1 PHP | 2024-06-16 |
| 1 UZS = | 0.0047 PHP | 214.3732 UZS = | 1 PHP | 2024-06-15 |
| 1 UZS = | 0.0046 PHP | 215.9448 UZS = | 1 PHP | 2024-06-14 |
| 1 UZS = | 0.0047 PHP | 213.9623 UZS = | 1 PHP | 2024-06-13 |
| 1 UZS = | 0.0046 PHP | 215.7928 UZS = | 1 PHP | 2024-06-12 |
| 1 UZS = | 0.0047 PHP | 214.6241 UZS = | 1 PHP | 2024-06-11 |
| 1 UZS = | 0.0046 PHP | 218.2891 UZS = | 1 PHP | 2024-06-10 |
| 1 UZS = | 0.0046 PHP | 216.8483 UZS = | 1 PHP | 2024-06-09 |
| 1 UZS = | 0.0046 PHP | 216.8483 UZS = | 1 PHP | 2024-06-08 |
| 1 UZS = | 0.0046 PHP | 216.4737 UZS = | 1 PHP | 2024-06-07 |
| 1 UZS = | 0.0046 PHP | 215.745 UZS = | 1 PHP | 2024-06-06 |
| 1 UZS = | 0.0047 PHP | 213.9977 UZS = | 1 PHP | 2024-06-05 |
| 1 UZS = | 0.0047 PHP | 212.8969 UZS = | 1 PHP | 2024-06-04 |
| 1 UZS = | 0.0047 PHP | 214.8247 UZS = | 1 PHP | 2024-06-03 |
| 1 UZS = | 0.0046 PHP | 215.505 UZS = | 1 PHP | 2024-06-02 |
| 1 UZS = | 0.0046 PHP | 215.505 UZS = | 1 PHP | 2024-06-01 |
| 1 UZS = | 0.0046 PHP | 215.3979 UZS = | 1 PHP | 2024-05-31 |
| 1 UZS = | 0.0046 PHP | 216.9146 UZS = | 1 PHP | 2024-05-30 |
| 1 UZS = | 0.0046 PHP | 217.3451 UZS = | 1 PHP | 2024-05-29 |
| 1 UZS = | 0.0046 PHP | 219.1068 UZS = | 1 PHP | 2024-05-28 |
| 1 UZS = | 0.0046 PHP | 218.4872 UZS = | 1 PHP | 2024-05-27 |
| 1 UZS = | 0.0046 PHP | 218.1653 UZS = | 1 PHP | 2024-05-26 |
| 1 UZS = | 0.0046 PHP | 218.1653 UZS = | 1 PHP | 2024-05-25 |
| 1 UZS = | 0.0046 PHP | 219.3783 UZS = | 1 PHP | 2024-05-24 |
| 1 UZS = | 0.0046 PHP | 218.7003 UZS = | 1 PHP | 2024-05-23 |
| 1 UZS = | 0.0046 PHP | 218.5746 UZS = | 1 PHP | 2024-05-22 |
| 1 UZS = | 0.0046 PHP | 218.3002 UZS = | 1 PHP | 2024-05-21 |
| 1 UZS = | 0.0046 PHP | 218.978 UZS = | 1 PHP | 2024-05-20 |
| 1 UZS = | 0.0046 PHP | 218.7176 UZS = | 1 PHP | 2024-05-19 |
| 1 UZS = | 0.0046 PHP | 218.7176 UZS = | 1 PHP | 2024-05-18 |
| 1 UZS = | 0.0045 PHP | 220.664 UZS = | 1 PHP | 2024-05-17 |
| 1 UZS = | 0.0045 PHP | 219.8373 UZS = | 1 PHP | 2024-05-16 |
| 1 UZS = | 0.0045 PHP | 220.2727 UZS = | 1 PHP | 2024-05-15 |
| 1 UZS = | 0.0045 PHP | 219.8813 UZS = | 1 PHP | 2024-05-14 |
| 1 UZS = | 0.0046 PHP | 219.6762 UZS = | 1 PHP | 2024-05-13 |
| 1 UZS = | 0.0045 PHP | 220.3174 UZS = | 1 PHP | 2024-05-12 |
| 1 UZS = | 0.0045 PHP | 220.5085 UZS = | 1 PHP | 2024-05-11 |
| 1 UZS = | 0.0045 PHP | 219.988 UZS = | 1 PHP | 2024-05-10 |
| 1 UZS = | 0.0045 PHP | 221.2053 UZS = | 1 PHP | 2024-05-09 |
| 1 UZS = | 0.0045 PHP | 220.9549 UZS = | 1 PHP | 2024-05-08 |
| 1 UZS = | 0.0045 PHP | 221.202 UZS = | 1 PHP | 2024-05-07 |
| 1 UZS = | 0.0045 PHP | 221.3388 UZS = | 1 PHP | 2024-05-06 |
| 1 UZS = | 0.0045 PHP | 221.4147 UZS = | 1 PHP | 2024-05-05 |
| 1 UZS = | 0.0045 PHP | 221.4147 UZS = | 1 PHP | 2024-05-04 |
| 1 UZS = | 0.0045 PHP | 221.4494 UZS = | 1 PHP | 2024-05-03 |
| 1 UZS = | 0.0046 PHP | 217.9228 UZS = | 1 PHP | 2024-05-02 |
| 1 UZS = | 0.0045 PHP | 219.7881 UZS = | 1 PHP | 2024-05-01 |
| 1 UZS = | 0.0046 PHP | 217.7728 UZS = | 1 PHP | 2024-04-30 |
| 1 UZS = | 0.0046 PHP | 218.9631 UZS = | 1 PHP | 2024-04-29 |
| 1 UZS = | 0.0045 PHP | 219.8374 UZS = | 1 PHP | 2024-04-28 |
| 1 UZS = | 0.0045 PHP | 219.8374 UZS = | 1 PHP | 2024-04-27 |
| 1 UZS = | 0.0045 PHP | 219.8195 UZS = | 1 PHP | 2024-04-26 |
| 1 UZS = | 0.0046 PHP | 219.5392 UZS = | 1 PHP | 2024-04-25 |
| 1 UZS = | 0.0046 PHP | 219.5911 UZS = | 1 PHP | 2024-04-24 |
| 1 UZS = | 0.0045 PHP | 220.3653 UZS = | 1 PHP | 2024-04-23 |
| 1 UZS = | 0.0045 PHP | 220.6779 UZS = | 1 PHP | 2024-04-22 |
| 1 UZS = | 0.0045 PHP | 220.0598 UZS = | 1 PHP | 2024-04-21 |
| 1 UZS = | 0.0045 PHP | 220.0598 UZS = | 1 PHP | 2024-04-20 |
| 1 UZS = | 0.0045 PHP | 221.2833 UZS = | 1 PHP | 2024-04-19 |
| 1 UZS = | 0.0045 PHP | 220.847 UZS = | 1 PHP | 2024-04-18 |
| 1 UZS = | 0.0045 PHP | 221.6844 UZS = | 1 PHP | 2024-04-17 |
| 1 UZS = | 0.0045 PHP | 223.1731 UZS = | 1 PHP | 2024-04-16 |
| 1 UZS = | 0.0045 PHP | 222.7242 UZS = | 1 PHP | 2024-04-15 |
| 1 UZS = | 0.0045 PHP | 223.3095 UZS = | 1 PHP | 2024-04-14 |
| 1 UZS = | 0.0045 PHP | 224.2216 UZS = | 1 PHP | 2024-04-13 |
| 1 UZS = | 0.0045 PHP | 224.0794 UZS = | 1 PHP | 2024-04-12 |
| 1 UZS = | 0.0044 PHP | 226.5945 UZS = | 1 PHP | 2024-04-11 |
| 1 UZS = | 0.0044 PHP | 225.631 UZS = | 1 PHP | 2024-04-10 |
| 1 UZS = | 0.0045 PHP | 224.3117 UZS = | 1 PHP | 2024-04-09 |
| 1 UZS = | 0.0045 PHP | 224.4854 UZS = | 1 PHP | 2024-04-08 |
| 1 UZS = | 0.0045 PHP | 223.7535 UZS = | 1 PHP | 2024-04-07 |
| 1 UZS = | 0.0045 PHP | 223.7535 UZS = | 1 PHP | 2024-04-06 |
| 1 UZS = | 0.0045 PHP | 224.5658 UZS = | 1 PHP | 2024-04-05 |
| 1 UZS = | 0.0045 PHP | 224.6012 UZS = | 1 PHP | 2024-04-04 |
| 1 UZS = | 0.0045 PHP | 223.6684 UZS = | 1 PHP | 2024-04-03 |
| 1 UZS = | 0.0045 PHP | 224.7121 UZS = | 1 PHP | 2024-04-02 |
| 1 UZS = | 0.0045 PHP | 224.3998 UZS = | 1 PHP | 2024-04-01 |
| 1 UZS = | 0.0045 PHP | 224.5404 UZS = | 1 PHP | 2024-03-31 |
| 1 UZS = | 0.0045 PHP | 224.5404 UZS = | 1 PHP | 2024-03-30 |
| 1 UZS = | 0.0044 PHP | 225.1063 UZS = | 1 PHP | 2024-03-29 |
| 1 UZS = | 0.0045 PHP | 223.6771 UZS = | 1 PHP | 2024-03-28 |
| 1 UZS = | 0.0045 PHP | 223.9835 UZS = | 1 PHP | 2024-03-27 |
| 1 UZS = | 0.0045 PHP | 223.6355 UZS = | 1 PHP | 2024-03-26 |
| 1 UZS = | 0.0045 PHP | 223.2308 UZS = | 1 PHP | 2024-03-25 |
| 1 UZS = | 0.0045 PHP | 222.0098 UZS = | 1 PHP | 2024-03-24 |
| 1 UZS = | 0.0045 PHP | 222.0098 UZS = | 1 PHP | 2024-03-23 |
| 1 UZS = | 0.0045 PHP | 224.4466 UZS = | 1 PHP | 2024-03-22 |
| 1 UZS = | 0.0045 PHP | 222.269 UZS = | 1 PHP | 2024-03-21 |
| 1 UZS = | 0.0045 PHP | 223.4627 UZS = | 1 PHP | 2024-03-20 |
| 1 UZS = | 0.0044 PHP | 225.2197 UZS = | 1 PHP | 2024-03-19 |
| 1 UZS = | 0.0044 PHP | 226.2193 UZS = | 1 PHP | 2024-03-18 |
| 1 UZS = | 0.0044 PHP | 226.0877 UZS = | 1 PHP | 2024-03-17 |
| 1 UZS = | 0.0044 PHP | 226.0877 UZS = | 1 PHP | 2024-03-16 |
| 1 UZS = | 0.0044 PHP | 227.8389 UZS = | 1 PHP | 2024-03-15 |
| 1 UZS = | 0.0044 PHP | 226.3265 UZS = | 1 PHP | 2024-03-14 |
| 1 UZS = | 0.0044 PHP | 226.4084 UZS = | 1 PHP | 2024-03-13 |
| 1 UZS = | 0.0044 PHP | 226.1428 UZS = | 1 PHP | 2024-03-12 |
| 1 UZS = | 0.0044 PHP | 225.8746 UZS = | 1 PHP | 2024-03-11 |
| 1 UZS = | 0.0044 PHP | 224.7375 UZS = | 1 PHP | 2024-03-10 |
| 1 UZS = | 0.0044 PHP | 224.7375 UZS = | 1 PHP | 2024-03-09 |
| 1 UZS = | 0.0045 PHP | 224.4685 UZS = | 1 PHP | 2024-03-08 |
| 1 UZS = | 0.0045 PHP | 223.6417 UZS = | 1 PHP | 2024-03-07 |
| 1 UZS = | 0.0045 PHP | 224.4642 UZS = | 1 PHP | 2024-03-06 |
| 1 UZS = | 0.0045 PHP | 223.7963 UZS = | 1 PHP | 2024-03-05 |
| 1 UZS = | 0.0045 PHP | 222.7479 UZS = | 1 PHP | 2024-03-04 |
| 1 UZS = | 0.0045 PHP | 222.6264 UZS = | 1 PHP | 2024-03-03 |
| 1 UZS = | 0.0045 PHP | 222.6264 UZS = | 1 PHP | 2024-03-02 |
| 1 UZS = | 0.0045 PHP | 223.0653 UZS = | 1 PHP | 2024-03-01 |
| 1 UZS = | 0.0045 PHP | 221.9603 UZS = | 1 PHP | 2024-02-29 |
| 1 UZS = | 0.0045 PHP | 222.1502 UZS = | 1 PHP | 2024-02-28 |
| 1 UZS = | 0.0045 PHP | 222.7004 UZS = | 1 PHP | 2024-02-27 |
| 1 UZS = | 0.0045 PHP | 222.9528 UZS = | 1 PHP | 2024-02-26 |
| 1 UZS = | 0.0045 PHP | 223.1 UZS = | 1 PHP | 2024-02-25 |
| 1 UZS = | 0.0045 PHP | 223.1 UZS = | 1 PHP | 2024-02-24 |
| 1 UZS = | 0.0045 PHP | 224.1852 UZS = | 1 PHP | 2024-02-23 |
| 1 UZS = | 0.0045 PHP | 220.8187 UZS = | 1 PHP | 2024-02-22 |
| 1 UZS = | 0.0045 PHP | 223.0567 UZS = | 1 PHP | 2024-02-21 |
| 1 UZS = | 0.0045 PHP | 220.719 UZS = | 1 PHP | 2024-02-20 |
| 1 UZS = | 0.0045 PHP | 220.1789 UZS = | 1 PHP | 2024-02-19 |
| 1 UZS = | 0.0045 PHP | 220.5827 UZS = | 1 PHP | 2024-02-18 |
| 1 UZS = | 0.0045 PHP | 223.4217 UZS = | 1 PHP | 2024-02-17 |
| 1 UZS = | 0.0045 PHP | 220.039 UZS = | 1 PHP | 2024-02-16 |
| 1 UZS = | 0.0045 PHP | 220.2531 UZS = | 1 PHP | 2024-02-15 |
| 1 UZS = | 0.0045 PHP | 221.2783 UZS = | 1 PHP | 2024-02-14 |
| 1 UZS = | 0.0045 PHP | 220.7876 UZS = | 1 PHP | 2024-02-13 |
| 1 UZS = | 0.0045 PHP | 220.1025 UZS = | 1 PHP | 2024-02-12 |
| 1 UZS = | 0.0045 PHP | 220.6655 UZS = | 1 PHP | 2024-02-11 |
| 1 UZS = | 0.0045 PHP | 220.6655 UZS = | 1 PHP | 2024-02-10 |
| 1 UZS = | 0.0045 PHP | 220.0002 UZS = | 1 PHP | 2024-02-09 |
| 1 UZS = | 0.0045 PHP | 220.6467 UZS = | 1 PHP | 2024-02-08 |
| 1 UZS = | 0.0045 PHP | 220.0238 UZS = | 1 PHP | 2024-02-07 |
| 1 UZS = | 0.0045 PHP | 219.9034 UZS = | 1 PHP | 2024-02-06 |
| 1 UZS = | 0.0045 PHP | 221.2486 UZS = | 1 PHP | 2024-02-05 |
| 1 UZS = | 0.0045 PHP | 221.6703 UZS = | 1 PHP | 2024-02-04 |
| 1 UZS = | 0.0045 PHP | 221.6703 UZS = | 1 PHP | 2024-02-03 |
| 1 UZS = | 0.0046 PHP | 219.6267 UZS = | 1 PHP | 2024-02-02 |
| 1 UZS = | 0.0045 PHP | 220.7545 UZS = | 1 PHP | 2024-02-01 |
| 1 UZS = | 0.0046 PHP | 219.5343 UZS = | 1 PHP | 2024-01-31 |
| 1 UZS = | 0.0046 PHP | 218.8826 UZS = | 1 PHP | 2024-01-30 |
| 1 UZS = | 0.0046 PHP | 219.3983 UZS = | 1 PHP | 2024-01-29 |
| 1 UZS = | 0.0046 PHP | 219.3995 UZS = | 1 PHP | 2024-01-28 |
| 1 UZS = | 0.0046 PHP | 219.3995 UZS = | 1 PHP | 2024-01-27 |
| 1 UZS = | 0.0045 PHP | 220.041 UZS = | 1 PHP | 2024-01-26 |
| 1 UZS = | 0.0046 PHP | 218.7783 UZS = | 1 PHP | 2024-01-25 |
| 1 UZS = | 0.0046 PHP | 219.6152 UZS = | 1 PHP | 2024-01-24 |
| 1 UZS = | 0.0046 PHP | 218.8401 UZS = | 1 PHP | 2024-01-23 |
| 1 UZS = | 0.0045 PHP | 220.6157 UZS = | 1 PHP | 2024-01-22 |
| 1 UZS = | 0.0045 PHP | 220.342 UZS = | 1 PHP | 2024-01-21 |
| 1 UZS = | 0.0045 PHP | 222.1829 UZS = | 1 PHP | 2024-01-20 |
| 1 UZS = | 0.0045 PHP | 222.4806 UZS = | 1 PHP | 2024-01-19 |
| 1 UZS = | 0.0045 PHP | 219.8987 UZS = | 1 PHP | 2024-01-18 |
| 1 UZS = | 0.0045 PHP | 221.1505 UZS = | 1 PHP | 2024-01-17 |
| 1 UZS = | 0.0045 PHP | 221.7798 UZS = | 1 PHP | 2024-01-16 |
| 1 UZS = | 0.0045 PHP | 221.2932 UZS = | 1 PHP | 2024-01-15 |
| 1 UZS = | 0.0045 PHP | 220.9026 UZS = | 1 PHP | 2024-01-14 |
| 1 UZS = | 0.0045 PHP | 221.1185 UZS = | 1 PHP | 2024-01-13 |
| 1 UZS = | 0.0045 PHP | 221.3816 UZS = | 1 PHP | 2024-01-12 |
| 1 UZS = | 0.0046 PHP | 219.4187 UZS = | 1 PHP | 2024-01-11 |
| 1 UZS = | 0.0045 PHP | 220.6533 UZS = | 1 PHP | 2024-01-10 |
| 1 UZS = | 0.0045 PHP | 220.9917 UZS = | 1 PHP | 2024-01-09 |
| 1 UZS = | 0.0045 PHP | 221.8651 UZS = | 1 PHP | 2024-01-08 |
| 1 UZS = | 0.0045 PHP | 221.44 UZS = | 1 PHP | 2024-01-07 |
| 1 UZS = | 0.0045 PHP | 221.6756 UZS = | 1 PHP | 2024-01-06 |
| 1 UZS = | 0.0045 PHP | 222.0523 UZS = | 1 PHP | 2024-01-05 |
| 1 UZS = | 0.0045 PHP | 221.0614 UZS = | 1 PHP | 2024-01-04 |
| 1 UZS = | 0.0045 PHP | 222.3383 UZS = | 1 PHP | 2024-01-03 |
| 1 UZS = | 0.0045 PHP | 223.3546 UZS = | 1 PHP | 2024-01-02 |
| 1 UZS = | 0.0045 PHP | 223.3317 UZS = | 1 PHP | 2024-01-01 |
| 1 UZS = | 0.0045 PHP | 223.1295 UZS = | 1 PHP | 2023-12-31 |
| 1 UZS = | 0.0045 PHP | 222.7345 UZS = | 1 PHP | 2023-12-30 |
| 1 UZS = | 0.0045 PHP | 223.5493 UZS = | 1 PHP | 2023-12-29 |
| 1 UZS = | 0.0045 PHP | 221.4049 UZS = | 1 PHP | 2023-12-28 |
| 1 UZS = | 0.0045 PHP | 222.9374 UZS = | 1 PHP | 2023-12-27 |
| 1 UZS = | 0.0045 PHP | 224.2071 UZS = | 1 PHP | 2023-12-26 |
| 1 UZS = | 0.0045 PHP | 224.2071 UZS = | 1 PHP | 2023-12-25 |
| 1 UZS = | 0.0045 PHP | 223.777 UZS = | 1 PHP | 2023-12-24 |
| 1 UZS = | 0.0045 PHP | 222.9872 UZS = | 1 PHP | 2023-12-23 |
| 1 UZS = | 0.0045 PHP | 223.1817 UZS = | 1 PHP | 2023-12-22 |
| 1 UZS = | 0.0045 PHP | 222.3472 UZS = | 1 PHP | 2023-12-21 |
| 1 UZS = | 0.0045 PHP | 221.5183 UZS = | 1 PHP | 2023-12-20 |
| 1 UZS = | 0.0045 PHP | 222.1127 UZS = | 1 PHP | 2023-12-19 |
| 1 UZS = | 0.0045 PHP | 222.9948 UZS = | 1 PHP | 2023-12-18 |
| 1 UZS = | 0.0045 PHP | 222.7907 UZS = | 1 PHP | 2023-12-17 |
| 1 UZS = | 0.0045 PHP | 222.8941 UZS = | 1 PHP | 2023-12-16 |
| 1 UZS = | 0.0045 PHP | 220.7933 UZS = | 1 PHP | 2023-12-15 |
| 1 UZS = | 0.0046 PHP | 218.9899 UZS = | 1 PHP | 2023-12-14 |
| 1 UZS = | 0.0045 PHP | 222.2902 UZS = | 1 PHP | 2023-12-13 |
| 1 UZS = | 0.0045 PHP | 221.9824 UZS = | 1 PHP | 2023-12-12 |
| 1 UZS = | 0.0045 PHP | 221.9518 UZS = | 1 PHP | 2023-12-11 |
| 1 UZS = | 0.0045 PHP | 221.8186 UZS = | 1 PHP | 2023-12-10 |
| 1 UZS = | 0.0045 PHP | 221.8526 UZS = | 1 PHP | 2023-12-09 |
| 1 UZS = | 0.0045 PHP | 222.0444 UZS = | 1 PHP | 2023-12-08 |
| 1 UZS = | 0.0045 PHP | 222.4546 UZS = | 1 PHP | 2023-12-07 |
| 1 UZS = | 0.0045 PHP | 222.5852 UZS = | 1 PHP | 2023-12-06 |
| 1 UZS = | 0.0045 PHP | 222.0814 UZS = | 1 PHP | 2023-12-05 |