Last Year History for UZS/PLN
| UZS | PLN | UZS | PLN | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0003 PLN | 3224.2846 UZS = | 1 PLN | 2025-01-27 |
| 1 UZS = | 0.0003 PLN | 3213.2376 UZS = | 1 PLN | 2025-01-25 |
| 1 UZS = | 0.0003 PLN | 3184.6743 UZS = | 1 PLN | 2025-01-22 |
| 1 UZS = | 0.0003 PLN | 3166.3191 UZS = | 1 PLN | 2025-01-20 |
| 1 UZS = | 0.0003 PLN | 3137.6584 UZS = | 1 PLN | 2025-01-17 |
| 1 UZS = | 0.0003 PLN | 3119.0372 UZS = | 1 PLN | 2025-01-15 |
| 1 UZS = | 0.0003 PLN | 3128.8262 UZS = | 1 PLN | 2025-01-12 |
| 1 UZS = | 0.0003 PLN | 3137.378 UZS = | 1 PLN | 2025-01-10 |
| 1 UZS = | 0.0003 PLN | 3092.1938 UZS = | 1 PLN | 2025-01-07 |
| 1 UZS = | 0.0003 PLN | 3100.4071 UZS = | 1 PLN | 2025-01-05 |
| 1 UZS = | 0.0003 PLN | 3097.4769 UZS = | 1 PLN | 2025-01-03 |
| 1 UZS = | 0.0003 PLN | 3129.7507 UZS = | 1 PLN | 2024-12-31 |
| 1 UZS = | 0.0003 PLN | 3118.4958 UZS = | 1 PLN | 2024-12-29 |
| 1 UZS = | 0.0003 PLN | 3128.6576 UZS = | 1 PLN | 2024-12-26 |
| 1 UZS = | 0.0003 PLN | 3114.8971 UZS = | 1 PLN | 2024-12-25 |
| 1 UZS = | 0.0003 PLN | 3113.5116 UZS = | 1 PLN | 2024-12-24 |
| 1 UZS = | 0.0003 PLN | 3098.8571 UZS = | 1 PLN | 2024-12-23 |
| 1 UZS = | 0.0003 PLN | 3112.7783 UZS = | 1 PLN | 2024-12-22 |
| 1 UZS = | 0.0003 PLN | 3143.4355 UZS = | 1 PLN | 2024-12-21 |
| 1 UZS = | 0.0003 PLN | 3148.6096 UZS = | 1 PLN | 2024-12-20 |
| 1 UZS = | 0.0003 PLN | 3180.8479 UZS = | 1 PLN | 2024-12-19 |
| 1 UZS = | 0.0003 PLN | 3138.5291 UZS = | 1 PLN | 2024-12-18 |
| 1 UZS = | 0.0003 PLN | 3130.128 UZS = | 1 PLN | 2024-12-17 |
| 1 UZS = | 0.0003 PLN | 3132.1735 UZS = | 1 PLN | 2024-12-16 |
| 1 UZS = | 0.0003 PLN | 3122.4537 UZS = | 1 PLN | 2024-12-15 |
| 1 UZS = | 0.0003 PLN | 3128.0153 UZS = | 1 PLN | 2024-12-14 |
| 1 UZS = | 0.0003 PLN | 3150.4387 UZS = | 1 PLN | 2024-12-10 |
| 1 UZS = | 0.0003 PLN | 3151.4662 UZS = | 1 PLN | 2024-12-09 |
| 1 UZS = | 0.0003 PLN | 3134.7325 UZS = | 1 PLN | 2024-12-08 |
| 1 UZS = | 0.0003 PLN | 3136.4768 UZS = | 1 PLN | 2024-12-07 |
| 1 UZS = | 0.0003 PLN | 3160.1625 UZS = | 1 PLN | 2024-12-06 |
| 1 UZS = | 0.0003 PLN | 3159.999 UZS = | 1 PLN | 2024-12-05 |
| 1 UZS = | 0.0003 PLN | 3165.5052 UZS = | 1 PLN | 2024-12-04 |
| 1 UZS = | 0.0003 PLN | 3172.1511 UZS = | 1 PLN | 2024-12-03 |
| 1 UZS = | 0.0003 PLN | 3174.6876 UZS = | 1 PLN | 2024-12-02 |
| 1 UZS = | 0.0003 PLN | 3166.6152 UZS = | 1 PLN | 2024-12-01 |
| 1 UZS = | 0.0003 PLN | 3186.6035 UZS = | 1 PLN | 2024-11-30 |
| 1 UZS = | 0.0003 PLN | 3184.022 UZS = | 1 PLN | 2024-11-29 |
| 1 UZS = | 0.0003 PLN | 3173.9386 UZS = | 1 PLN | 2024-11-28 |
| 1 UZS = | 0.0003 PLN | 3183.3455 UZS = | 1 PLN | 2024-11-27 |
| 1 UZS = | 0.0003 PLN | 3168.9917 UZS = | 1 PLN | 2024-11-26 |
| 1 UZS = | 0.0003 PLN | 3122.4953 UZS = | 1 PLN | 2024-11-25 |
| 1 UZS = | 0.0003 PLN | 3141.2792 UZS = | 1 PLN | 2024-11-24 |
| 1 UZS = | 0.0003 PLN | 3144.7605 UZS = | 1 PLN | 2024-11-23 |
| 1 UZS = | 0.0003 PLN | 3169.7773 UZS = | 1 PLN | 2024-11-22 |
| 1 UZS = | 0.0003 PLN | 3162.3774 UZS = | 1 PLN | 2024-11-21 |
| 1 UZS = | 0.0003 PLN | 3140.9007 UZS = | 1 PLN | 2024-11-20 |
| 1 UZS = | 0.0003 PLN | 3117.6922 UZS = | 1 PLN | 2024-11-19 |
| 1 UZS = | 0.0003 PLN | 3138.3761 UZS = | 1 PLN | 2024-11-18 |
| 1 UZS = | 0.0003 PLN | 3128.2696 UZS = | 1 PLN | 2024-11-17 |
| 1 UZS = | 0.0003 PLN | 3110.2255 UZS = | 1 PLN | 2024-11-16 |
| 1 UZS = | 0.0003 PLN | 3075.2825 UZS = | 1 PLN | 2024-11-15 |
| 1 UZS = | 0.0003 PLN | 3097.7634 UZS = | 1 PLN | 2024-11-14 |
| 1 UZS = | 0.0003 PLN | 3072.7381 UZS = | 1 PLN | 2024-11-13 |
| 1 UZS = | 0.0003 PLN | 3107.3569 UZS = | 1 PLN | 2024-11-12 |
| 1 UZS = | 0.0003 PLN | 3127.7477 UZS = | 1 PLN | 2024-11-11 |
| 1 UZS = | 0.0003 PLN | 3137.9291 UZS = | 1 PLN | 2024-11-10 |
| 1 UZS = | 0.0003 PLN | 3131.0295 UZS = | 1 PLN | 2024-11-09 |
| 1 UZS = | 0.0003 PLN | 3118.4948 UZS = | 1 PLN | 2024-11-08 |
| 1 UZS = | 0.0003 PLN | 3119.2515 UZS = | 1 PLN | 2024-11-07 |
| 1 UZS = | 0.0003 PLN | 3131.616 UZS = | 1 PLN | 2024-11-06 |
| 1 UZS = | 0.0003 PLN | 3101.3286 UZS = | 1 PLN | 2024-11-05 |
| 1 UZS = | 0.0003 PLN | 3115.6662 UZS = | 1 PLN | 2024-11-04 |
| 1 UZS = | 0.0003 PLN | 3117.6432 UZS = | 1 PLN | 2024-11-03 |
| 1 UZS = | 0.0003 PLN | 3155.5094 UZS = | 1 PLN | 2024-11-02 |
| 1 UZS = | 0.0003 PLN | 3164.4999 UZS = | 1 PLN | 2024-11-01 |
| 1 UZS = | 0.0003 PLN | 3160.4843 UZS = | 1 PLN | 2024-10-31 |
| 1 UZS = | 0.0003 PLN | 3178.6553 UZS = | 1 PLN | 2024-10-30 |
| 1 UZS = | 0.0003 PLN | 3173.8175 UZS = | 1 PLN | 2024-10-29 |
| 1 UZS = | 0.0003 PLN | 3160.9402 UZS = | 1 PLN | 2024-10-28 |
| 1 UZS = | 0.0003 PLN | 3204.0925 UZS = | 1 PLN | 2024-10-27 |
| 1 UZS = | 0.0003 PLN | 3224.5665 UZS = | 1 PLN | 2024-10-26 |
| 1 UZS = | 0.0003 PLN | 3180.0329 UZS = | 1 PLN | 2024-10-25 |
| 1 UZS = | 0.0003 PLN | 3179.6689 UZS = | 1 PLN | 2024-10-24 |
| 1 UZS = | 0.0003 PLN | 3198.6645 UZS = | 1 PLN | 2024-10-23 |
| 1 UZS = | 0.0003 PLN | 3207.9074 UZS = | 1 PLN | 2024-10-22 |
| 1 UZS = | 0.0003 PLN | 3196.4183 UZS = | 1 PLN | 2024-10-21 |
| 1 UZS = | 0.0003 PLN | 3170.7565 UZS = | 1 PLN | 2024-10-20 |
| 1 UZS = | 0.0003 PLN | 3174.6754 UZS = | 1 PLN | 2024-10-19 |
| 1 UZS = | 0.0003 PLN | 3198.053 UZS = | 1 PLN | 2024-10-18 |
| 1 UZS = | 0.0003 PLN | 3195.7125 UZS = | 1 PLN | 2024-10-17 |
| 1 UZS = | 0.0003 PLN | 3186.6789 UZS = | 1 PLN | 2024-10-16 |
| 1 UZS = | 0.0003 PLN | 3182.0239 UZS = | 1 PLN | 2024-10-15 |
| 1 UZS = | 0.0003 PLN | 3180.5631 UZS = | 1 PLN | 2024-10-14 |
| 1 UZS = | 0.0003 PLN | 3194.679 UZS = | 1 PLN | 2024-10-13 |
| 1 UZS = | 0.0003 PLN | 3204.7065 UZS = | 1 PLN | 2024-10-12 |
| 1 UZS = | 0.0003 PLN | 3220.1143 UZS = | 1 PLN | 2024-10-11 |
| 1 UZS = | 0.0003 PLN | 3231.4909 UZS = | 1 PLN | 2024-10-10 |
| 1 UZS = | 0.0003 PLN | 3221.9658 UZS = | 1 PLN | 2024-10-09 |
| 1 UZS = | 0.0003 PLN | 3208.5068 UZS = | 1 PLN | 2024-10-08 |
| 1 UZS = | 0.0003 PLN | 3245.5493 UZS = | 1 PLN | 2024-10-07 |
| 1 UZS = | 0.0003 PLN | 3251.2707 UZS = | 1 PLN | 2024-10-06 |
| 1 UZS = | 0.0003 PLN | 3259.6128 UZS = | 1 PLN | 2024-10-05 |
| 1 UZS = | 0.0003 PLN | 3254.9945 UZS = | 1 PLN | 2024-10-04 |
| 1 UZS = | 0.0003 PLN | 3260.2211 UZS = | 1 PLN | 2024-10-03 |
| 1 UZS = | 0.0003 PLN | 3252.6182 UZS = | 1 PLN | 2024-10-02 |
| 1 UZS = | 0.0003 PLN | 3243.9488 UZS = | 1 PLN | 2024-10-01 |
| 1 UZS = | 0.0003 PLN | 3249.4402 UZS = | 1 PLN | 2024-09-30 |
| 1 UZS = | 0.0003 PLN | 3245.0576 UZS = | 1 PLN | 2024-09-29 |
| 1 UZS = | 0.0003 PLN | 3229.7121 UZS = | 1 PLN | 2024-09-28 |
| 1 UZS = | 0.0003 PLN | 3240.3816 UZS = | 1 PLN | 2024-09-27 |
| 1 UZS = | 0.0003 PLN | 3258.6176 UZS = | 1 PLN | 2024-09-26 |
| 1 UZS = | 0.0003 PLN | 3239.8788 UZS = | 1 PLN | 2024-09-25 |
| 1 UZS = | 0.0003 PLN | 3269.718 UZS = | 1 PLN | 2024-09-24 |
| 1 UZS = | 0.0003 PLN | 3278.023 UZS = | 1 PLN | 2024-09-23 |
| 1 UZS = | 0.0003 PLN | 3288.7421 UZS = | 1 PLN | 2024-09-22 |
| 1 UZS = | 0.0003 PLN | 3324.1934 UZS = | 1 PLN | 2024-09-21 |
| 1 UZS = | 0.0003 PLN | 3328.7648 UZS = | 1 PLN | 2024-09-20 |
| 1 UZS = | 0.0003 PLN | 3338.5023 UZS = | 1 PLN | 2024-09-19 |
| 1 UZS = | 0.0003 PLN | 3325.073 UZS = | 1 PLN | 2024-09-18 |
| 1 UZS = | 0.0003 PLN | 3326.1406 UZS = | 1 PLN | 2024-09-17 |
| 1 UZS = | 0.0003 PLN | 3343.821 UZS = | 1 PLN | 2024-09-16 |
| 1 UZS = | 0.0003 PLN | 3328.5888 UZS = | 1 PLN | 2024-09-15 |
| 1 UZS = | 0.0003 PLN | 3314.4247 UZS = | 1 PLN | 2024-09-14 |
| 1 UZS = | 0.0003 PLN | 3304.2728 UZS = | 1 PLN | 2024-09-13 |
| 1 UZS = | 0.0003 PLN | 3329.081 UZS = | 1 PLN | 2024-09-12 |
| 1 UZS = | 0.0003 PLN | 3314.4199 UZS = | 1 PLN | 2024-09-11 |
| 1 UZS = | 0.0003 PLN | 3327.3648 UZS = | 1 PLN | 2024-09-10 |
| 1 UZS = | 0.0003 PLN | 3319.9602 UZS = | 1 PLN | 2024-09-09 |
| 1 UZS = | 0.0003 PLN | 3319.4182 UZS = | 1 PLN | 2024-09-08 |
| 1 UZS = | 0.0003 PLN | 3309.1525 UZS = | 1 PLN | 2024-09-07 |
| 1 UZS = | 0.0003 PLN | 3268.588 UZS = | 1 PLN | 2024-09-06 |
| 1 UZS = | 0.0003 PLN | 3273.6632 UZS = | 1 PLN | 2024-09-05 |
| 1 UZS = | 0.0003 PLN | 3262.0833 UZS = | 1 PLN | 2024-09-04 |
| 1 UZS = | 0.0003 PLN | 3238.805 UZS = | 1 PLN | 2024-09-03 |
| 1 UZS = | 0.0003 PLN | 3256.7267 UZS = | 1 PLN | 2024-09-02 |
| 1 UZS = | 0.0003 PLN | 3257.819 UZS = | 1 PLN | 2024-09-01 |
| 1 UZS = | 0.0003 PLN | 3271.0425 UZS = | 1 PLN | 2024-08-31 |
| 1 UZS = | 0.0003 PLN | 3284.2598 UZS = | 1 PLN | 2024-08-30 |
| 1 UZS = | 0.0003 PLN | 3272.9226 UZS = | 1 PLN | 2024-08-29 |
| 1 UZS = | 0.0003 PLN | 3290.3023 UZS = | 1 PLN | 2024-08-28 |
| 1 UZS = | 0.0003 PLN | 3296.8017 UZS = | 1 PLN | 2024-08-27 |
| 1 UZS = | 0.0003 PLN | 3251.0927 UZS = | 1 PLN | 2024-08-26 |
| 1 UZS = | 0.0003 PLN | 3246.8284 UZS = | 1 PLN | 2024-08-25 |
| 1 UZS = | 0.0003 PLN | 3253.1105 UZS = | 1 PLN | 2024-08-24 |
| 1 UZS = | 0.0003 PLN | 3269.387 UZS = | 1 PLN | 2024-08-23 |
| 1 UZS = | 0.0003 PLN | 3250.3289 UZS = | 1 PLN | 2024-08-22 |
| 1 UZS = | 0.0003 PLN | 3260.2176 UZS = | 1 PLN | 2024-08-21 |
| 1 UZS = | 0.0003 PLN | 3257.3696 UZS = | 1 PLN | 2024-08-20 |
| 1 UZS = | 0.0003 PLN | 3265.4499 UZS = | 1 PLN | 2024-08-19 |
| 1 UZS = | 0.0003 PLN | 3289.8759 UZS = | 1 PLN | 2024-08-18 |
| 1 UZS = | 0.0003 PLN | 3289.2405 UZS = | 1 PLN | 2024-08-17 |
| 1 UZS = | 0.0003 PLN | 3319.4216 UZS = | 1 PLN | 2024-08-16 |
| 1 UZS = | 0.0003 PLN | 3315.6541 UZS = | 1 PLN | 2024-08-15 |
| 1 UZS = | 0.0003 PLN | 3263.9736 UZS = | 1 PLN | 2024-08-14 |
| 1 UZS = | 0.0003 PLN | 3290.2314 UZS = | 1 PLN | 2024-08-13 |
| 1 UZS = | 0.0003 PLN | 3281.5179 UZS = | 1 PLN | 2024-08-12 |
| 1 UZS = | 0.0003 PLN | 3280.6482 UZS = | 1 PLN | 2024-08-11 |
| 1 UZS = | 0.0003 PLN | 3266.5893 UZS = | 1 PLN | 2024-08-10 |
| 1 UZS = | 0.0003 PLN | 3272.2801 UZS = | 1 PLN | 2024-08-09 |
| 1 UZS = | 0.0003 PLN | 3259.2989 UZS = | 1 PLN | 2024-08-08 |
| 1 UZS = | 0.0003 PLN | 3233.2016 UZS = | 1 PLN | 2024-08-07 |
| 1 UZS = | 0.0003 PLN | 3233.1048 UZS = | 1 PLN | 2024-08-06 |
| 1 UZS = | 0.0003 PLN | 3201.2129 UZS = | 1 PLN | 2024-08-05 |
| 1 UZS = | 0.0003 PLN | 3171.5616 UZS = | 1 PLN | 2024-08-04 |
| 1 UZS = | 0.0003 PLN | 3162.2661 UZS = | 1 PLN | 2024-08-03 |
| 1 UZS = | 0.0003 PLN | 3168.3043 UZS = | 1 PLN | 2024-08-02 |
| 1 UZS = | 0.0003 PLN | 3169.6171 UZS = | 1 PLN | 2024-08-01 |
| 1 UZS = | 0.0003 PLN | 3177.0281 UZS = | 1 PLN | 2024-07-31 |
| 1 UZS = | 0.0003 PLN | 3181.4943 UZS = | 1 PLN | 2024-07-30 |
| 1 UZS = | 0.0003 PLN | 3190.0621 UZS = | 1 PLN | 2024-07-29 |
| 1 UZS = | 0.0003 PLN | 3186.9695 UZS = | 1 PLN | 2024-07-28 |
| 1 UZS = | 0.0003 PLN | 3208.408 UZS = | 1 PLN | 2024-07-27 |
| 1 UZS = | 0.0003 PLN | 3216.3953 UZS = | 1 PLN | 2024-07-26 |
| 1 UZS = | 0.0003 PLN | 3202.1734 UZS = | 1 PLN | 2024-07-25 |
| 1 UZS = | 0.0003 PLN | 3179.7847 UZS = | 1 PLN | 2024-07-24 |
| 1 UZS = | 0.0003 PLN | 3165.0536 UZS = | 1 PLN | 2024-07-23 |
| 1 UZS = | 0.0003 PLN | 3173.4196 UZS = | 1 PLN | 2024-07-22 |
| 1 UZS = | 0.0003 PLN | 3182.5431 UZS = | 1 PLN | 2024-07-21 |
| 1 UZS = | 0.0003 PLN | 3185.7073 UZS = | 1 PLN | 2024-07-20 |
| 1 UZS = | 0.0003 PLN | 3209.2707 UZS = | 1 PLN | 2024-07-19 |
| 1 UZS = | 0.0003 PLN | 3195.6634 UZS = | 1 PLN | 2024-07-18 |
| 1 UZS = | 0.0003 PLN | 3201.6993 UZS = | 1 PLN | 2024-07-17 |
| 1 UZS = | 0.0003 PLN | 3196.6903 UZS = | 1 PLN | 2024-07-16 |
| 1 UZS = | 0.0003 PLN | 3206.6207 UZS = | 1 PLN | 2024-07-15 |
| 1 UZS = | 0.0003 PLN | 3204.5246 UZS = | 1 PLN | 2024-07-14 |
| 1 UZS = | 0.0003 PLN | 3224.4929 UZS = | 1 PLN | 2024-07-13 |
| 1 UZS = | 0.0003 PLN | 3207.4964 UZS = | 1 PLN | 2024-07-12 |
| 1 UZS = | 0.0003 PLN | 3201.1242 UZS = | 1 PLN | 2024-07-11 |
| 1 UZS = | 0.0003 PLN | 3205.0752 UZS = | 1 PLN | 2024-07-10 |
| 1 UZS = | 0.0003 PLN | 3207.4607 UZS = | 1 PLN | 2024-07-09 |
| 1 UZS = | 0.0003 PLN | 3205.2372 UZS = | 1 PLN | 2024-07-08 |
| 1 UZS = | 0.0003 PLN | 3204.8359 UZS = | 1 PLN | 2024-07-07 |
| 1 UZS = | 0.0003 PLN | 3221.145 UZS = | 1 PLN | 2024-07-06 |
| 1 UZS = | 0.0003 PLN | 3222.3271 UZS = | 1 PLN | 2024-07-05 |
| 1 UZS = | 0.0003 PLN | 3213.3673 UZS = | 1 PLN | 2024-07-04 |
| 1 UZS = | 0.0003 PLN | 3209.2146 UZS = | 1 PLN | 2024-07-03 |
| 1 UZS = | 0.0003 PLN | 3202.2004 UZS = | 1 PLN | 2024-07-02 |
| 1 UZS = | 0.0003 PLN | 3178.6942 UZS = | 1 PLN | 2024-07-01 |
| 1 UZS = | 0.0003 PLN | 3188.015 UZS = | 1 PLN | 2024-06-30 |
| 1 UZS = | 0.0003 PLN | 3182.2398 UZS = | 1 PLN | 2024-06-29 |
| 1 UZS = | 0.0003 PLN | 3186.3219 UZS = | 1 PLN | 2024-06-28 |
| 1 UZS = | 0.0003 PLN | 3186.1479 UZS = | 1 PLN | 2024-06-27 |
| 1 UZS = | 0.0003 PLN | 3190.1516 UZS = | 1 PLN | 2024-06-26 |
| 1 UZS = | 0.0003 PLN | 3171.2735 UZS = | 1 PLN | 2024-06-25 |
| 1 UZS = | 0.0003 PLN | 3154.97 UZS = | 1 PLN | 2024-06-24 |
| 1 UZS = | 0.0003 PLN | 3120.6423 UZS = | 1 PLN | 2024-06-23 |
| 1 UZS = | 0.0003 PLN | 3155.5022 UZS = | 1 PLN | 2024-06-22 |
| 1 UZS = | 0.0003 PLN | 3148.5794 UZS = | 1 PLN | 2024-06-21 |
| 1 UZS = | 0.0003 PLN | 3138.3218 UZS = | 1 PLN | 2024-06-20 |
| 1 UZS = | 0.0003 PLN | 3130.8238 UZS = | 1 PLN | 2024-06-19 |
| 1 UZS = | 0.0003 PLN | 3126.4675 UZS = | 1 PLN | 2024-06-18 |
| 1 UZS = | 0.0003 PLN | 3132.2778 UZS = | 1 PLN | 2024-06-17 |
| 1 UZS = | 0.0003 PLN | 3141.907 UZS = | 1 PLN | 2024-06-16 |
| 1 UZS = | 0.0003 PLN | 3125.5355 UZS = | 1 PLN | 2024-06-15 |
| 1 UZS = | 0.0003 PLN | 3137.5599 UZS = | 1 PLN | 2024-06-14 |
| 1 UZS = | 0.0003 PLN | 3099.1685 UZS = | 1 PLN | 2024-06-13 |
| 1 UZS = | 0.0003 PLN | 3120.3268 UZS = | 1 PLN | 2024-06-12 |
| 1 UZS = | 0.0003 PLN | 3127.797 UZS = | 1 PLN | 2024-06-11 |
| 1 UZS = | 0.0003 PLN | 3172.8749 UZS = | 1 PLN | 2024-06-10 |
| 1 UZS = | 0.0003 PLN | 3139.2914 UZS = | 1 PLN | 2024-06-09 |
| 1 UZS = | 0.0003 PLN | 3127.3959 UZS = | 1 PLN | 2024-06-08 |
| 1 UZS = | 0.0003 PLN | 3094.0237 UZS = | 1 PLN | 2024-06-07 |
| 1 UZS = | 0.0003 PLN | 3102.7876 UZS = | 1 PLN | 2024-06-06 |
| 1 UZS = | 0.0003 PLN | 3080.8728 UZS = | 1 PLN | 2024-06-05 |
| 1 UZS = | 0.0003 PLN | 3112.2884 UZS = | 1 PLN | 2024-06-04 |
| 1 UZS = | 0.0003 PLN | 3128.2789 UZS = | 1 PLN | 2024-06-03 |
| 1 UZS = | 0.0003 PLN | 3124.8931 UZS = | 1 PLN | 2024-06-02 |
| 1 UZS = | 0.0003 PLN | 3133.9326 UZS = | 1 PLN | 2024-06-01 |
| 1 UZS = | 0.0003 PLN | 3154.1402 UZS = | 1 PLN | 2024-05-31 |
| 1 UZS = | 0.0003 PLN | 3175.4285 UZS = | 1 PLN | 2024-05-30 |
| 1 UZS = | 0.0003 PLN | 3226.2428 UZS = | 1 PLN | 2024-05-29 |
| 1 UZS = | 0.0003 PLN | 3212.6914 UZS = | 1 PLN | 2024-05-28 |
| 1 UZS = | 0.0003 PLN | 3205.332 UZS = | 1 PLN | 2024-05-27 |
| 1 UZS = | 0.0003 PLN | 3217.1613 UZS = | 1 PLN | 2024-05-26 |
| 1 UZS = | 0.0003 PLN | 3211.6039 UZS = | 1 PLN | 2024-05-25 |
| 1 UZS = | 0.0003 PLN | 3241.0263 UZS = | 1 PLN | 2024-05-24 |
| 1 UZS = | 0.0003 PLN | 3229.983 UZS = | 1 PLN | 2024-05-23 |
| 1 UZS = | 0.0003 PLN | 3229.4863 UZS = | 1 PLN | 2024-05-22 |
| 1 UZS = | 0.0003 PLN | 3204.3076 UZS = | 1 PLN | 2024-05-21 |
| 1 UZS = | 0.0003 PLN | 3232.7606 UZS = | 1 PLN | 2024-05-20 |
| 1 UZS = | 0.0003 PLN | 3236.3834 UZS = | 1 PLN | 2024-05-19 |
| 1 UZS = | 0.0003 PLN | 3233.2987 UZS = | 1 PLN | 2024-05-18 |
| 1 UZS = | 0.0003 PLN | 3242.439 UZS = | 1 PLN | 2024-05-17 |
| 1 UZS = | 0.0003 PLN | 3210.7277 UZS = | 1 PLN | 2024-05-16 |
| 1 UZS = | 0.0003 PLN | 3220.5177 UZS = | 1 PLN | 2024-05-15 |
| 1 UZS = | 0.0003 PLN | 3230.7907 UZS = | 1 PLN | 2024-05-14 |
| 1 UZS = | 0.0003 PLN | 3232.4382 UZS = | 1 PLN | 2024-05-13 |
| 1 UZS = | 0.0003 PLN | 3240.3521 UZS = | 1 PLN | 2024-05-12 |
| 1 UZS = | 0.0003 PLN | 3239.7936 UZS = | 1 PLN | 2024-05-11 |
| 1 UZS = | 0.0003 PLN | 3226.7088 UZS = | 1 PLN | 2024-05-10 |
| 1 UZS = | 0.0003 PLN | 3237.1044 UZS = | 1 PLN | 2024-05-09 |
| 1 UZS = | 0.0003 PLN | 3221.5523 UZS = | 1 PLN | 2024-05-08 |
| 1 UZS = | 0.0003 PLN | 3233.5109 UZS = | 1 PLN | 2024-05-07 |
| 1 UZS = | 0.0003 PLN | 3209.8559 UZS = | 1 PLN | 2024-05-06 |
| 1 UZS = | 0.0003 PLN | 3191.9108 UZS = | 1 PLN | 2024-05-05 |
| 1 UZS = | 0.0003 PLN | 3178.1411 UZS = | 1 PLN | 2024-05-04 |
| 1 UZS = | 0.0003 PLN | 3175.4076 UZS = | 1 PLN | 2024-05-03 |
| 1 UZS = | 0.0003 PLN | 3143.6573 UZS = | 1 PLN | 2024-05-02 |
| 1 UZS = | 0.0003 PLN | 3184.4182 UZS = | 1 PLN | 2024-05-01 |
| 1 UZS = | 0.0003 PLN | 3138.2756 UZS = | 1 PLN | 2024-04-30 |
| 1 UZS = | 0.0003 PLN | 3153.2223 UZS = | 1 PLN | 2024-04-29 |
| 1 UZS = | 0.0003 PLN | 3161.5783 UZS = | 1 PLN | 2024-04-28 |
| 1 UZS = | 0.0003 PLN | 3155.9009 UZS = | 1 PLN | 2024-04-27 |
| 1 UZS = | 0.0003 PLN | 3155.8066 UZS = | 1 PLN | 2024-04-26 |
| 1 UZS = | 0.0003 PLN | 3156.1797 UZS = | 1 PLN | 2024-04-25 |
| 1 UZS = | 0.0003 PLN | 3140.5094 UZS = | 1 PLN | 2024-04-24 |
| 1 UZS = | 0.0003 PLN | 3133.4277 UZS = | 1 PLN | 2024-04-23 |
| 1 UZS = | 0.0003 PLN | 3118.3065 UZS = | 1 PLN | 2024-04-22 |
| 1 UZS = | 0.0003 PLN | 3143.2116 UZS = | 1 PLN | 2024-04-21 |
| 1 UZS = | 0.0003 PLN | 3140.4535 UZS = | 1 PLN | 2024-04-20 |
| 1 UZS = | 0.0003 PLN | 3160.9545 UZS = | 1 PLN | 2024-04-19 |
| 1 UZS = | 0.0003 PLN | 3131.9586 UZS = | 1 PLN | 2024-04-18 |
| 1 UZS = | 0.0003 PLN | 3144.7638 UZS = | 1 PLN | 2024-04-17 |
| 1 UZS = | 0.0003 PLN | 3159.1202 UZS = | 1 PLN | 2024-04-16 |
| 1 UZS = | 0.0003 PLN | 3129.7232 UZS = | 1 PLN | 2024-04-15 |
| 1 UZS = | 0.0003 PLN | 3115.2428 UZS = | 1 PLN | 2024-04-14 |
| 1 UZS = | 0.0003 PLN | 3126.7254 UZS = | 1 PLN | 2024-04-13 |
| 1 UZS = | 0.0003 PLN | 3132.0303 UZS = | 1 PLN | 2024-04-12 |
| 1 UZS = | 0.0003 PLN | 3156.6131 UZS = | 1 PLN | 2024-04-11 |
| 1 UZS = | 0.0003 PLN | 3126.9206 UZS = | 1 PLN | 2024-04-10 |
| 1 UZS = | 0.0003 PLN | 3117.6059 UZS = | 1 PLN | 2024-04-09 |
| 1 UZS = | 0.0003 PLN | 3110.6159 UZS = | 1 PLN | 2024-04-08 |
| 1 UZS = | 0.0003 PLN | 3103.7407 UZS = | 1 PLN | 2024-04-07 |
| 1 UZS = | 0.0003 PLN | 3146.4212 UZS = | 1 PLN | 2024-04-06 |
| 1 UZS = | 0.0003 PLN | 3148.7005 UZS = | 1 PLN | 2024-04-05 |
| 1 UZS = | 0.0003 PLN | 3148.2708 UZS = | 1 PLN | 2024-04-04 |
| 1 UZS = | 0.0003 PLN | 3158.2584 UZS = | 1 PLN | 2024-04-03 |
| 1 UZS = | 0.0003 PLN | 3186.8226 UZS = | 1 PLN | 2024-04-02 |
| 1 UZS = | 0.0003 PLN | 3217.8839 UZS = | 1 PLN | 2024-04-01 |
| 1 UZS = | 0.0003 PLN | 3218.6701 UZS = | 1 PLN | 2024-03-31 |
| 1 UZS = | 0.0003 PLN | 3190.8025 UZS = | 1 PLN | 2024-03-30 |
| 1 UZS = | 0.0003 PLN | 3198.1141 UZS = | 1 PLN | 2024-03-29 |
| 1 UZS = | 0.0003 PLN | 3190.8978 UZS = | 1 PLN | 2024-03-28 |
| 1 UZS = | 0.0003 PLN | 3190.4061 UZS = | 1 PLN | 2024-03-27 |
| 1 UZS = | 0.0003 PLN | 3181.015 UZS = | 1 PLN | 2024-03-26 |
| 1 UZS = | 0.0003 PLN | 3152.0199 UZS = | 1 PLN | 2024-03-25 |
| 1 UZS = | 0.0003 PLN | 3132.8093 UZS = | 1 PLN | 2024-03-24 |
| 1 UZS = | 0.0003 PLN | 3146.4391 UZS = | 1 PLN | 2024-03-23 |
| 1 UZS = | 0.0003 PLN | 3178.6358 UZS = | 1 PLN | 2024-03-22 |
| 1 UZS = | 0.0003 PLN | 3131.676 UZS = | 1 PLN | 2024-03-21 |
| 1 UZS = | 0.0003 PLN | 3149.8628 UZS = | 1 PLN | 2024-03-20 |
| 1 UZS = | 0.0003 PLN | 3143.4667 UZS = | 1 PLN | 2024-03-19 |
| 1 UZS = | 0.0003 PLN | 3156.2645 UZS = | 1 PLN | 2024-03-18 |
| 1 UZS = | 0.0003 PLN | 3166.5596 UZS = | 1 PLN | 2024-03-17 |
| 1 UZS = | 0.0003 PLN | 3156.7808 UZS = | 1 PLN | 2024-03-16 |
| 1 UZS = | 0.0003 PLN | 3162.0009 UZS = | 1 PLN | 2024-03-15 |
| 1 UZS = | 0.0003 PLN | 3133.0855 UZS = | 1 PLN | 2024-03-14 |
| 1 UZS = | 0.0003 PLN | 3142.0528 UZS = | 1 PLN | 2024-03-13 |
| 1 UZS = | 0.0003 PLN | 3175.5125 UZS = | 1 PLN | 2024-03-12 |
| 1 UZS = | 0.0003 PLN | 3132.4087 UZS = | 1 PLN | 2024-03-11 |
| 1 UZS = | 0.0003 PLN | 3133.2857 UZS = | 1 PLN | 2024-03-10 |
| 1 UZS = | 0.0003 PLN | 3158.64 UZS = | 1 PLN | 2024-03-09 |
| 1 UZS = | 0.0003 PLN | 3150.9249 UZS = | 1 PLN | 2024-03-08 |
| 1 UZS = | 0.0003 PLN | 3158.2782 UZS = | 1 PLN | 2024-03-07 |
| 1 UZS = | 0.0003 PLN | 3180.9494 UZS = | 1 PLN | 2024-03-06 |
| 1 UZS = | 0.0003 PLN | 3198.4615 UZS = | 1 PLN | 2024-03-05 |
| 1 UZS = | 0.0003 PLN | 3179.9422 UZS = | 1 PLN | 2024-03-04 |
| 1 UZS = | 0.0003 PLN | 3185.0426 UZS = | 1 PLN | 2024-03-03 |
| 1 UZS = | 0.0003 PLN | 3176.817 UZS = | 1 PLN | 2024-03-02 |
| 1 UZS = | 0.0003 PLN | 3182.6668 UZS = | 1 PLN | 2024-03-01 |
| 1 UZS = | 0.0003 PLN | 3171.5258 UZS = | 1 PLN | 2024-02-29 |
| 1 UZS = | 0.0003 PLN | 3173.5736 UZS = | 1 PLN | 2024-02-28 |
| 1 UZS = | 0.0003 PLN | 3161.4619 UZS = | 1 PLN | 2024-02-27 |
| 1 UZS = | 0.0003 PLN | 3158.6141 UZS = | 1 PLN | 2024-02-26 |
| 1 UZS = | 0.0003 PLN | 3130.2849 UZS = | 1 PLN | 2024-02-25 |
| 1 UZS = | 0.0003 PLN | 3135.5626 UZS = | 1 PLN | 2024-02-24 |
| 1 UZS = | 0.0003 PLN | 3148.8562 UZS = | 1 PLN | 2024-02-23 |
| 1 UZS = | 0.0003 PLN | 3091.093 UZS = | 1 PLN | 2024-02-22 |
| 1 UZS = | 0.0003 PLN | 3121.7232 UZS = | 1 PLN | 2024-02-21 |
| 1 UZS = | 0.0003 PLN | 3100.0411 UZS = | 1 PLN | 2024-02-20 |
| 1 UZS = | 0.0003 PLN | 3099.4245 UZS = | 1 PLN | 2024-02-19 |
| 1 UZS = | 0.0003 PLN | 3107.2895 UZS = | 1 PLN | 2024-02-18 |
| 1 UZS = | 0.0003 PLN | 3146.6244 UZS = | 1 PLN | 2024-02-17 |
| 1 UZS = | 0.0003 PLN | 3093.9074 UZS = | 1 PLN | 2024-02-16 |
| 1 UZS = | 0.0003 PLN | 3096.6969 UZS = | 1 PLN | 2024-02-15 |
| 1 UZS = | 0.0003 PLN | 3105.4439 UZS = | 1 PLN | 2024-02-14 |
| 1 UZS = | 0.0003 PLN | 3108.0588 UZS = | 1 PLN | 2024-02-13 |
| 1 UZS = | 0.0003 PLN | 3084.376 UZS = | 1 PLN | 2024-02-12 |
| 1 UZS = | 0.0003 PLN | 3079.4524 UZS = | 1 PLN | 2024-02-11 |
| 1 UZS = | 0.0003 PLN | 3066.1629 UZS = | 1 PLN | 2024-02-10 |
| 1 UZS = | 0.0003 PLN | 3062.3141 UZS = | 1 PLN | 2024-02-09 |
| 1 UZS = | 0.0003 PLN | 3063.6045 UZS = | 1 PLN | 2024-02-08 |
| 1 UZS = | 0.0003 PLN | 3056.4255 UZS = | 1 PLN | 2024-02-07 |
| 1 UZS = | 0.0003 PLN | 3052.0164 UZS = | 1 PLN | 2024-02-06 |
| 1 UZS = | 0.0003 PLN | 3076.4466 UZS = | 1 PLN | 2024-02-05 |
| 1 UZS = | 0.0003 PLN | 3104.7304 UZS = | 1 PLN | 2024-02-04 |
| 1 UZS = | 0.0003 PLN | 3102.2935 UZS = | 1 PLN | 2024-02-03 |
| 1 UZS = | 0.0003 PLN | 3059.9581 UZS = | 1 PLN | 2024-02-02 |
| 1 UZS = | 0.0003 PLN | 3086.1391 UZS = | 1 PLN | 2024-02-01 |
| 1 UZS = | 0.0003 PLN | 3079.1428 UZS = | 1 PLN | 2024-01-31 |
| 1 UZS = | 0.0003 PLN | 3057.524 UZS = | 1 PLN | 2024-01-30 |
| 1 UZS = | 0.0003 PLN | 3060.6387 UZS = | 1 PLN | 2024-01-29 |
| 1 UZS = | 0.0003 PLN | 3053.6555 UZS = | 1 PLN | 2024-01-28 |
| 1 UZS = | 0.0003 PLN | 3068.8611 UZS = | 1 PLN | 2024-01-27 |
| 1 UZS = | 0.0003 PLN | 3101.0591 UZS = | 1 PLN | 2024-01-26 |
| 1 UZS = | 0.0003 PLN | 3090.7577 UZS = | 1 PLN | 2024-01-25 |
| 1 UZS = | 0.0003 PLN | 3114.3657 UZS = | 1 PLN | 2024-01-24 |
| 1 UZS = | 0.0003 PLN | 3072.0426 UZS = | 1 PLN | 2024-01-23 |
| 1 UZS = | 0.0003 PLN | 3077.5414 UZS = | 1 PLN | 2024-01-22 |
| 1 UZS = | 0.0003 PLN | 3056.4947 UZS = | 1 PLN | 2024-01-21 |
| 1 UZS = | 0.0003 PLN | 3080.7483 UZS = | 1 PLN | 2024-01-20 |
| 1 UZS = | 0.0003 PLN | 3091.8739 UZS = | 1 PLN | 2024-01-19 |
| 1 UZS = | 0.0003 PLN | 3063.3163 UZS = | 1 PLN | 2024-01-18 |
| 1 UZS = | 0.0003 PLN | 3070.0574 UZS = | 1 PLN | 2024-01-17 |
| 1 UZS = | 0.0003 PLN | 3078.1141 UZS = | 1 PLN | 2024-01-16 |
| 1 UZS = | 0.0003 PLN | 3070.8176 UZS = | 1 PLN | 2024-01-15 |
| 1 UZS = | 0.0003 PLN | 3059.053 UZS = | 1 PLN | 2024-01-14 |
| 1 UZS = | 0.0003 PLN | 3080.7947 UZS = | 1 PLN | 2024-01-13 |
| 1 UZS = | 0.0003 PLN | 3105.9323 UZS = | 1 PLN | 2024-01-12 |
| 1 UZS = | 0.0003 PLN | 3079.7101 UZS = | 1 PLN | 2024-01-11 |
| 1 UZS = | 0.0003 PLN | 3076.9422 UZS = | 1 PLN | 2024-01-10 |
| 1 UZS = | 0.0003 PLN | 3051.2015 UZS = | 1 PLN | 2024-01-09 |
| 1 UZS = | 0.0003 PLN | 3050.065 UZS = | 1 PLN | 2024-01-08 |
| 1 UZS = | 0.0003 PLN | 3081.3235 UZS = | 1 PLN | 2024-01-07 |