Last Year History for UZS/PYG
| UZS | PYG | UZS | PYG | Date |
|---|---|---|---|---|
| 1 UZS = | 0.608 PYG | 1.6448 UZS = | 1 PYG | 2024-12-03 |
| 1 UZS = | 0.6077 PYG | 1.6456 UZS = | 1 PYG | 2024-12-02 |
| 1 UZS = | 0.6077 PYG | 1.6457 UZS = | 1 PYG | 2024-12-01 |
| 1 UZS = | 0.6077 PYG | 1.6457 UZS = | 1 PYG | 2024-11-30 |
| 1 UZS = | 0.6063 PYG | 1.6494 UZS = | 1 PYG | 2024-11-29 |
| 1 UZS = | 0.6084 PYG | 1.6437 UZS = | 1 PYG | 2024-11-28 |
| 1 UZS = | 0.609 PYG | 1.6421 UZS = | 1 PYG | 2024-11-27 |
| 1 UZS = | 0.6073 PYG | 1.6465 UZS = | 1 PYG | 2024-11-26 |
| 1 UZS = | 0.6085 PYG | 1.6433 UZS = | 1 PYG | 2024-11-25 |
| 1 UZS = | 0.6085 PYG | 1.6434 UZS = | 1 PYG | 2024-11-24 |
| 1 UZS = | 0.6085 PYG | 1.6434 UZS = | 1 PYG | 2024-11-23 |
| 1 UZS = | 0.6134 PYG | 1.6303 UZS = | 1 PYG | 2024-11-22 |
| 1 UZS = | 0.6098 PYG | 1.64 UZS = | 1 PYG | 2024-11-21 |
| 1 UZS = | 0.6073 PYG | 1.6467 UZS = | 1 PYG | 2024-11-20 |
| 1 UZS = | 0.6083 PYG | 1.6438 UZS = | 1 PYG | 2024-11-19 |
| 1 UZS = | 0.6096 PYG | 1.6405 UZS = | 1 PYG | 2024-11-18 |
| 1 UZS = | 0.6096 PYG | 1.6405 UZS = | 1 PYG | 2024-11-17 |
| 1 UZS = | 0.6096 PYG | 1.6405 UZS = | 1 PYG | 2024-11-16 |
| 1 UZS = | 0.6098 PYG | 1.6399 UZS = | 1 PYG | 2024-11-15 |
| 1 UZS = | 0.61 PYG | 1.6392 UZS = | 1 PYG | 2024-11-14 |
| 1 UZS = | 0.6102 PYG | 1.6387 UZS = | 1 PYG | 2024-11-13 |
| 1 UZS = | 0.6094 PYG | 1.641 UZS = | 1 PYG | 2024-11-12 |
| 1 UZS = | 0.6115 PYG | 1.6353 UZS = | 1 PYG | 2024-11-11 |
| 1 UZS = | 0.6115 PYG | 1.6353 UZS = | 1 PYG | 2024-11-10 |
| 1 UZS = | 0.6115 PYG | 1.6353 UZS = | 1 PYG | 2024-11-09 |
| 1 UZS = | 0.606 PYG | 1.6503 UZS = | 1 PYG | 2024-11-08 |
| 1 UZS = | 0.6078 PYG | 1.6452 UZS = | 1 PYG | 2024-11-07 |
| 1 UZS = | 0.6113 PYG | 1.6359 UZS = | 1 PYG | 2024-11-06 |
| 1 UZS = | 0.6149 PYG | 1.6262 UZS = | 1 PYG | 2024-11-05 |
| 1 UZS = | 0.6174 PYG | 1.6196 UZS = | 1 PYG | 2024-11-04 |
| 1 UZS = | 0.6174 PYG | 1.6196 UZS = | 1 PYG | 2024-11-03 |
| 1 UZS = | 0.6161 PYG | 1.6231 UZS = | 1 PYG | 2024-11-02 |
| 1 UZS = | 0.6186 PYG | 1.6166 UZS = | 1 PYG | 2024-11-01 |
| 1 UZS = | 0.6194 PYG | 1.6144 UZS = | 1 PYG | 2024-10-31 |
| 1 UZS = | 0.6227 PYG | 1.606 UZS = | 1 PYG | 2024-10-30 |
| 1 UZS = | 0.6255 PYG | 1.5987 UZS = | 1 PYG | 2024-10-29 |
| 1 UZS = | 0.6244 PYG | 1.6015 UZS = | 1 PYG | 2024-10-28 |
| 1 UZS = | 0.6245 PYG | 1.6013 UZS = | 1 PYG | 2024-10-27 |
| 1 UZS = | 0.6245 PYG | 1.6013 UZS = | 1 PYG | 2024-10-26 |
| 1 UZS = | 0.6204 PYG | 1.6118 UZS = | 1 PYG | 2024-10-25 |
| 1 UZS = | 0.619 PYG | 1.6155 UZS = | 1 PYG | 2024-10-24 |
| 1 UZS = | 0.6179 PYG | 1.6184 UZS = | 1 PYG | 2024-10-23 |
| 1 UZS = | 0.6182 PYG | 1.6177 UZS = | 1 PYG | 2024-10-22 |
| 1 UZS = | 0.6184 PYG | 1.6172 UZS = | 1 PYG | 2024-10-21 |
| 1 UZS = | 0.6184 PYG | 1.6172 UZS = | 1 PYG | 2024-10-20 |
| 1 UZS = | 0.6184 PYG | 1.6172 UZS = | 1 PYG | 2024-10-19 |
| 1 UZS = | 0.6136 PYG | 1.6297 UZS = | 1 PYG | 2024-10-18 |
| 1 UZS = | 0.6121 PYG | 1.6338 UZS = | 1 PYG | 2024-10-17 |
| 1 UZS = | 0.6127 PYG | 1.6322 UZS = | 1 PYG | 2024-10-16 |
| 1 UZS = | 0.6124 PYG | 1.6328 UZS = | 1 PYG | 2024-10-15 |
| 1 UZS = | 0.6113 PYG | 1.6359 UZS = | 1 PYG | 2024-10-14 |
| 1 UZS = | 0.6113 PYG | 1.636 UZS = | 1 PYG | 2024-10-13 |
| 1 UZS = | 0.6113 PYG | 1.636 UZS = | 1 PYG | 2024-10-12 |
| 1 UZS = | 0.6103 PYG | 1.6385 UZS = | 1 PYG | 2024-10-11 |
| 1 UZS = | 0.6104 PYG | 1.6383 UZS = | 1 PYG | 2024-10-10 |
| 1 UZS = | 0.6096 PYG | 1.6403 UZS = | 1 PYG | 2024-10-09 |
| 1 UZS = | 0.6103 PYG | 1.6386 UZS = | 1 PYG | 2024-10-08 |
| 1 UZS = | 0.6118 PYG | 1.6345 UZS = | 1 PYG | 2024-10-07 |
| 1 UZS = | 0.6118 PYG | 1.6345 UZS = | 1 PYG | 2024-10-06 |
| 1 UZS = | 0.6118 PYG | 1.6345 UZS = | 1 PYG | 2024-10-05 |
| 1 UZS = | 0.6112 PYG | 1.6362 UZS = | 1 PYG | 2024-10-04 |
| 1 UZS = | 0.6109 PYG | 1.637 UZS = | 1 PYG | 2024-10-03 |
| 1 UZS = | 0.6116 PYG | 1.6349 UZS = | 1 PYG | 2024-10-02 |
| 1 UZS = | 0.6129 PYG | 1.6316 UZS = | 1 PYG | 2024-10-01 |
| 1 UZS = | 0.6129 PYG | 1.6316 UZS = | 1 PYG | 2024-09-30 |
| 1 UZS = | 0.6127 PYG | 1.6321 UZS = | 1 PYG | 2024-09-29 |
| 1 UZS = | 0.6127 PYG | 1.6321 UZS = | 1 PYG | 2024-09-28 |
| 1 UZS = | 0.6122 PYG | 1.6334 UZS = | 1 PYG | 2024-09-27 |
| 1 UZS = | 0.611 PYG | 1.6366 UZS = | 1 PYG | 2024-09-26 |
| 1 UZS = | 0.6106 PYG | 1.6378 UZS = | 1 PYG | 2024-09-25 |
| 1 UZS = | 0.6114 PYG | 1.6355 UZS = | 1 PYG | 2024-09-24 |
| 1 UZS = | 0.6131 PYG | 1.6311 UZS = | 1 PYG | 2024-09-23 |
| 1 UZS = | 0.6131 PYG | 1.6311 UZS = | 1 PYG | 2024-09-22 |
| 1 UZS = | 0.6131 PYG | 1.6311 UZS = | 1 PYG | 2024-09-21 |
| 1 UZS = | 0.6127 PYG | 1.632 UZS = | 1 PYG | 2024-09-20 |
| 1 UZS = | 0.6124 PYG | 1.633 UZS = | 1 PYG | 2024-09-19 |
| 1 UZS = | 0.611 PYG | 1.6366 UZS = | 1 PYG | 2024-09-18 |
| 1 UZS = | 0.6098 PYG | 1.6399 UZS = | 1 PYG | 2024-09-17 |
| 1 UZS = | 0.6094 PYG | 1.641 UZS = | 1 PYG | 2024-09-16 |
| 1 UZS = | 0.6094 PYG | 1.641 UZS = | 1 PYG | 2024-09-15 |
| 1 UZS = | 0.6089 PYG | 1.6423 UZS = | 1 PYG | 2024-09-14 |
| 1 UZS = | 0.6089 PYG | 1.6422 UZS = | 1 PYG | 2024-09-13 |
| 1 UZS = | 0.609 PYG | 1.642 UZS = | 1 PYG | 2024-09-12 |
| 1 UZS = | 0.6093 PYG | 1.6412 UZS = | 1 PYG | 2024-09-11 |
| 1 UZS = | 0.6089 PYG | 1.6422 UZS = | 1 PYG | 2024-09-10 |
| 1 UZS = | 0.6079 PYG | 1.6451 UZS = | 1 PYG | 2024-09-09 |
| 1 UZS = | 0.6079 PYG | 1.6451 UZS = | 1 PYG | 2024-09-08 |
| 1 UZS = | 0.6079 PYG | 1.6451 UZS = | 1 PYG | 2024-09-07 |
| 1 UZS = | 0.6113 PYG | 1.6359 UZS = | 1 PYG | 2024-09-06 |
| 1 UZS = | 0.608 PYG | 1.6449 UZS = | 1 PYG | 2024-09-05 |
| 1 UZS = | 0.6085 PYG | 1.6435 UZS = | 1 PYG | 2024-09-04 |
| 1 UZS = | 0.6069 PYG | 1.6478 UZS = | 1 PYG | 2024-09-03 |
| 1 UZS = | 0.608 PYG | 1.6447 UZS = | 1 PYG | 2024-09-02 |
| 1 UZS = | 0.608 PYG | 1.6447 UZS = | 1 PYG | 2024-09-01 |
| 1 UZS = | 0.6062 PYG | 1.6496 UZS = | 1 PYG | 2024-08-31 |
| 1 UZS = | 0.6037 PYG | 1.6565 UZS = | 1 PYG | 2024-08-30 |
| 1 UZS = | 0.6027 PYG | 1.6591 UZS = | 1 PYG | 2024-08-29 |
| 1 UZS = | 0.6006 PYG | 1.6651 UZS = | 1 PYG | 2024-08-28 |
| 1 UZS = | 0.5992 PYG | 1.669 UZS = | 1 PYG | 2024-08-27 |
| 1 UZS = | 0.5992 PYG | 1.6689 UZS = | 1 PYG | 2024-08-26 |
| 1 UZS = | 0.5992 PYG | 1.669 UZS = | 1 PYG | 2024-08-25 |
| 1 UZS = | 0.5992 PYG | 1.669 UZS = | 1 PYG | 2024-08-24 |
| 1 UZS = | 0.5999 PYG | 1.667 UZS = | 1 PYG | 2024-08-23 |
| 1 UZS = | 0.6007 PYG | 1.6648 UZS = | 1 PYG | 2024-08-22 |
| 1 UZS = | 0.6003 PYG | 1.6659 UZS = | 1 PYG | 2024-08-21 |
| 1 UZS = | 0.5991 PYG | 1.6692 UZS = | 1 PYG | 2024-08-20 |
| 1 UZS = | 0.5983 PYG | 1.6715 UZS = | 1 PYG | 2024-08-19 |
| 1 UZS = | 0.5983 PYG | 1.6715 UZS = | 1 PYG | 2024-08-18 |
| 1 UZS = | 0.5983 PYG | 1.6715 UZS = | 1 PYG | 2024-08-17 |
| 1 UZS = | 0.5995 PYG | 1.668 UZS = | 1 PYG | 2024-08-16 |
| 1 UZS = | 0.5997 PYG | 1.6675 UZS = | 1 PYG | 2024-08-15 |
| 1 UZS = | 0.5987 PYG | 1.6703 UZS = | 1 PYG | 2024-08-14 |
| 1 UZS = | 0.5985 PYG | 1.6708 UZS = | 1 PYG | 2024-08-13 |
| 1 UZS = | 0.5983 PYG | 1.6714 UZS = | 1 PYG | 2024-08-12 |
| 1 UZS = | 0.5983 PYG | 1.6714 UZS = | 1 PYG | 2024-08-11 |
| 1 UZS = | 0.5988 PYG | 1.67 UZS = | 1 PYG | 2024-08-10 |
| 1 UZS = | 0.5987 PYG | 1.6703 UZS = | 1 PYG | 2024-08-09 |
| 1 UZS = | 0.5996 PYG | 1.6677 UZS = | 1 PYG | 2024-08-08 |
| 1 UZS = | 0.6012 PYG | 1.6633 UZS = | 1 PYG | 2024-08-07 |
| 1 UZS = | 0.6023 PYG | 1.6602 UZS = | 1 PYG | 2024-08-06 |
| 1 UZS = | 0.6023 PYG | 1.6604 UZS = | 1 PYG | 2024-08-05 |
| 1 UZS = | 0.6023 PYG | 1.6604 UZS = | 1 PYG | 2024-08-04 |
| 1 UZS = | 0.6023 PYG | 1.6604 UZS = | 1 PYG | 2024-08-03 |
| 1 UZS = | 0.6042 PYG | 1.655 UZS = | 1 PYG | 2024-08-02 |
| 1 UZS = | 0.6038 PYG | 1.6562 UZS = | 1 PYG | 2024-08-01 |
| 1 UZS = | 0.6015 PYG | 1.6626 UZS = | 1 PYG | 2024-07-31 |
| 1 UZS = | 0.6026 PYG | 1.6594 UZS = | 1 PYG | 2024-07-30 |
| 1 UZS = | 0.5994 PYG | 1.6684 UZS = | 1 PYG | 2024-07-29 |
| 1 UZS = | 0.5994 PYG | 1.6684 UZS = | 1 PYG | 2024-07-28 |
| 1 UZS = | 0.5994 PYG | 1.6684 UZS = | 1 PYG | 2024-07-27 |
| 1 UZS = | 0.6007 PYG | 1.6646 UZS = | 1 PYG | 2024-07-26 |
| 1 UZS = | 0.6018 PYG | 1.6616 UZS = | 1 PYG | 2024-07-25 |
| 1 UZS = | 0.6016 PYG | 1.6622 UZS = | 1 PYG | 2024-07-24 |
| 1 UZS = | 0.6001 PYG | 1.6663 UZS = | 1 PYG | 2024-07-23 |
| 1 UZS = | 0.6001 PYG | 1.6664 UZS = | 1 PYG | 2024-07-22 |
| 1 UZS = | 0.6001 PYG | 1.6665 UZS = | 1 PYG | 2024-07-21 |
| 1 UZS = | 0.6001 PYG | 1.6665 UZS = | 1 PYG | 2024-07-20 |
| 1 UZS = | 0.5996 PYG | 1.6679 UZS = | 1 PYG | 2024-07-19 |
| 1 UZS = | 0.6001 PYG | 1.6663 UZS = | 1 PYG | 2024-07-18 |
| 1 UZS = | 0.5995 PYG | 1.6682 UZS = | 1 PYG | 2024-07-17 |
| 1 UZS = | 0.5964 PYG | 1.6766 UZS = | 1 PYG | 2024-07-16 |
| 1 UZS = | 0.5958 PYG | 1.6783 UZS = | 1 PYG | 2024-07-15 |
| 1 UZS = | 0.5958 PYG | 1.6784 UZS = | 1 PYG | 2024-07-14 |
| 1 UZS = | 0.5942 PYG | 1.6831 UZS = | 1 PYG | 2024-07-13 |
| 1 UZS = | 0.5955 PYG | 1.6793 UZS = | 1 PYG | 2024-07-12 |
| 1 UZS = | 0.5966 PYG | 1.6762 UZS = | 1 PYG | 2024-07-11 |
| 1 UZS = | 0.5976 PYG | 1.6735 UZS = | 1 PYG | 2024-07-10 |
| 1 UZS = | 0.5982 PYG | 1.6718 UZS = | 1 PYG | 2024-07-09 |
| 1 UZS = | 0.5988 PYG | 1.6701 UZS = | 1 PYG | 2024-07-08 |
| 1 UZS = | 0.5988 PYG | 1.67 UZS = | 1 PYG | 2024-07-07 |
| 1 UZS = | 0.5988 PYG | 1.67 UZS = | 1 PYG | 2024-07-06 |
| 1 UZS = | 0.5987 PYG | 1.6702 UZS = | 1 PYG | 2024-07-05 |
| 1 UZS = | 0.5995 PYG | 1.6682 UZS = | 1 PYG | 2024-07-04 |
| 1 UZS = | 0.5985 PYG | 1.6708 UZS = | 1 PYG | 2024-07-03 |
| 1 UZS = | 0.6003 PYG | 1.6658 UZS = | 1 PYG | 2024-07-02 |
| 1 UZS = | 0.6007 PYG | 1.6647 UZS = | 1 PYG | 2024-07-01 |
| 1 UZS = | 0.6006 PYG | 1.6649 UZS = | 1 PYG | 2024-06-30 |
| 1 UZS = | 0.6006 PYG | 1.6649 UZS = | 1 PYG | 2024-06-29 |
| 1 UZS = | 0.5991 PYG | 1.6691 UZS = | 1 PYG | 2024-06-28 |
| 1 UZS = | 0.5991 PYG | 1.6691 UZS = | 1 PYG | 2024-06-27 |
| 1 UZS = | 0.5985 PYG | 1.6707 UZS = | 1 PYG | 2024-06-26 |
| 1 UZS = | 0.5966 PYG | 1.6762 UZS = | 1 PYG | 2024-06-25 |
| 1 UZS = | 0.5956 PYG | 1.6791 UZS = | 1 PYG | 2024-06-24 |
| 1 UZS = | 0.5956 PYG | 1.6791 UZS = | 1 PYG | 2024-06-23 |
| 1 UZS = | 0.5956 PYG | 1.6791 UZS = | 1 PYG | 2024-06-22 |
| 1 UZS = | 0.5952 PYG | 1.6801 UZS = | 1 PYG | 2024-06-21 |
| 1 UZS = | 0.5964 PYG | 1.6766 UZS = | 1 PYG | 2024-06-20 |
| 1 UZS = | 0.5956 PYG | 1.6789 UZS = | 1 PYG | 2024-06-19 |
| 1 UZS = | 0.5964 PYG | 1.6767 UZS = | 1 PYG | 2024-06-18 |
| 1 UZS = | 0.5962 PYG | 1.6772 UZS = | 1 PYG | 2024-06-17 |
| 1 UZS = | 0.5962 PYG | 1.6772 UZS = | 1 PYG | 2024-06-16 |
| 1 UZS = | 0.5962 PYG | 1.6772 UZS = | 1 PYG | 2024-06-15 |
| 1 UZS = | 0.5956 PYG | 1.679 UZS = | 1 PYG | 2024-06-14 |
| 1 UZS = | 0.5963 PYG | 1.6769 UZS = | 1 PYG | 2024-06-13 |
| 1 UZS = | 0.5956 PYG | 1.679 UZS = | 1 PYG | 2024-06-12 |
| 1 UZS = | 0.595 PYG | 1.6806 UZS = | 1 PYG | 2024-06-11 |
| 1 UZS = | 0.5949 PYG | 1.6809 UZS = | 1 PYG | 2024-06-10 |
| 1 UZS = | 0.5949 PYG | 1.6809 UZS = | 1 PYG | 2024-06-09 |
| 1 UZS = | 0.5949 PYG | 1.6809 UZS = | 1 PYG | 2024-06-08 |
| 1 UZS = | 0.5936 PYG | 1.6847 UZS = | 1 PYG | 2024-06-07 |
| 1 UZS = | 0.5951 PYG | 1.6805 UZS = | 1 PYG | 2024-06-06 |
| 1 UZS = | 0.5967 PYG | 1.676 UZS = | 1 PYG | 2024-06-05 |
| 1 UZS = | 0.5974 PYG | 1.674 UZS = | 1 PYG | 2024-06-04 |
| 1 UZS = | 0.5974 PYG | 1.674 UZS = | 1 PYG | 2024-06-03 |
| 1 UZS = | 0.5974 PYG | 1.674 UZS = | 1 PYG | 2024-06-02 |
| 1 UZS = | 0.5974 PYG | 1.674 UZS = | 1 PYG | 2024-06-01 |
| 1 UZS = | 0.5969 PYG | 1.6753 UZS = | 1 PYG | 2024-05-31 |
| 1 UZS = | 0.5957 PYG | 1.6786 UZS = | 1 PYG | 2024-05-30 |
| 1 UZS = | 0.5938 PYG | 1.684 UZS = | 1 PYG | 2024-05-29 |
| 1 UZS = | 0.5921 PYG | 1.6888 UZS = | 1 PYG | 2024-05-28 |
| 1 UZS = | 0.5917 PYG | 1.6901 UZS = | 1 PYG | 2024-05-27 |
| 1 UZS = | 0.5916 PYG | 1.6902 UZS = | 1 PYG | 2024-05-26 |
| 1 UZS = | 0.5916 PYG | 1.6902 UZS = | 1 PYG | 2024-05-25 |
| 1 UZS = | 0.591 PYG | 1.6921 UZS = | 1 PYG | 2024-05-24 |
| 1 UZS = | 0.592 PYG | 1.6891 UZS = | 1 PYG | 2024-05-23 |
| 1 UZS = | 0.5918 PYG | 1.6898 UZS = | 1 PYG | 2024-05-22 |
| 1 UZS = | 0.5897 PYG | 1.6957 UZS = | 1 PYG | 2024-05-21 |
| 1 UZS = | 0.5891 PYG | 1.6975 UZS = | 1 PYG | 2024-05-20 |
| 1 UZS = | 0.5891 PYG | 1.6976 UZS = | 1 PYG | 2024-05-19 |
| 1 UZS = | 0.5891 PYG | 1.6976 UZS = | 1 PYG | 2024-05-18 |
| 1 UZS = | 0.5895 PYG | 1.6963 UZS = | 1 PYG | 2024-05-17 |
| 1 UZS = | 0.5904 PYG | 1.6938 UZS = | 1 PYG | 2024-05-16 |
| 1 UZS = | 0.5911 PYG | 1.6919 UZS = | 1 PYG | 2024-05-15 |
| 1 UZS = | 0.5904 PYG | 1.6939 UZS = | 1 PYG | 2024-05-14 |
| 1 UZS = | 0.5904 PYG | 1.6936 UZS = | 1 PYG | 2024-05-13 |
| 1 UZS = | 0.5904 PYG | 1.6936 UZS = | 1 PYG | 2024-05-12 |
| 1 UZS = | 0.5904 PYG | 1.6937 UZS = | 1 PYG | 2024-05-11 |
| 1 UZS = | 0.5893 PYG | 1.6969 UZS = | 1 PYG | 2024-05-10 |
| 1 UZS = | 0.589 PYG | 1.6977 UZS = | 1 PYG | 2024-05-09 |
| 1 UZS = | 0.59 PYG | 1.695 UZS = | 1 PYG | 2024-05-08 |
| 1 UZS = | 0.5899 PYG | 1.6951 UZS = | 1 PYG | 2024-05-07 |
| 1 UZS = | 0.5909 PYG | 1.6924 UZS = | 1 PYG | 2024-05-06 |
| 1 UZS = | 0.5909 PYG | 1.6924 UZS = | 1 PYG | 2024-05-05 |
| 1 UZS = | 0.5909 PYG | 1.6924 UZS = | 1 PYG | 2024-05-04 |
| 1 UZS = | 0.5891 PYG | 1.6974 UZS = | 1 PYG | 2024-05-03 |
| 1 UZS = | 0.5942 PYG | 1.6828 UZS = | 1 PYG | 2024-05-02 |
| 1 UZS = | 0.5921 PYG | 1.6888 UZS = | 1 PYG | 2024-05-01 |
| 1 UZS = | 0.5928 PYG | 1.6869 UZS = | 1 PYG | 2024-04-30 |
| 1 UZS = | 0.5891 PYG | 1.6975 UZS = | 1 PYG | 2024-04-29 |
| 1 UZS = | 0.5891 PYG | 1.6975 UZS = | 1 PYG | 2024-04-28 |
| 1 UZS = | 0.5891 PYG | 1.6975 UZS = | 1 PYG | 2024-04-27 |
| 1 UZS = | 0.5854 PYG | 1.7083 UZS = | 1 PYG | 2024-04-26 |
| 1 UZS = | 0.5846 PYG | 1.7105 UZS = | 1 PYG | 2024-04-25 |
| 1 UZS = | 0.5837 PYG | 1.7131 UZS = | 1 PYG | 2024-04-24 |
| 1 UZS = | 0.5839 PYG | 1.7126 UZS = | 1 PYG | 2024-04-23 |
| 1 UZS = | 0.5827 PYG | 1.7163 UZS = | 1 PYG | 2024-04-22 |
| 1 UZS = | 0.5827 PYG | 1.7163 UZS = | 1 PYG | 2024-04-21 |
| 1 UZS = | 0.5827 PYG | 1.7163 UZS = | 1 PYG | 2024-04-20 |
| 1 UZS = | 0.5828 PYG | 1.7158 UZS = | 1 PYG | 2024-04-19 |
| 1 UZS = | 0.584 PYG | 1.7123 UZS = | 1 PYG | 2024-04-18 |
| 1 UZS = | 0.5846 PYG | 1.7105 UZS = | 1 PYG | 2024-04-17 |
| 1 UZS = | 0.5848 PYG | 1.7099 UZS = | 1 PYG | 2024-04-16 |
| 1 UZS = | 0.5841 PYG | 1.7121 UZS = | 1 PYG | 2024-04-15 |
| 1 UZS = | 0.5841 PYG | 1.7121 UZS = | 1 PYG | 2024-04-14 |
| 1 UZS = | 0.5828 PYG | 1.7158 UZS = | 1 PYG | 2024-04-13 |
| 1 UZS = | 0.5829 PYG | 1.7156 UZS = | 1 PYG | 2024-04-12 |
| 1 UZS = | 0.5823 PYG | 1.7173 UZS = | 1 PYG | 2024-04-11 |
| 1 UZS = | 0.5813 PYG | 1.7202 UZS = | 1 PYG | 2024-04-10 |
| 1 UZS = | 0.5806 PYG | 1.7224 UZS = | 1 PYG | 2024-04-09 |
| 1 UZS = | 0.5812 PYG | 1.7205 UZS = | 1 PYG | 2024-04-08 |
| 1 UZS = | 0.5812 PYG | 1.7205 UZS = | 1 PYG | 2024-04-07 |
| 1 UZS = | 0.5812 PYG | 1.7205 UZS = | 1 PYG | 2024-04-06 |
| 1 UZS = | 0.5816 PYG | 1.7194 UZS = | 1 PYG | 2024-04-05 |
| 1 UZS = | 0.5762 PYG | 1.7356 UZS = | 1 PYG | 2024-04-04 |
| 1 UZS = | 0.5837 PYG | 1.7133 UZS = | 1 PYG | 2024-04-03 |
| 1 UZS = | 0.584 PYG | 1.7123 UZS = | 1 PYG | 2024-04-02 |
| 1 UZS = | 0.5855 PYG | 1.7079 UZS = | 1 PYG | 2024-04-01 |
| 1 UZS = | 0.5855 PYG | 1.7079 UZS = | 1 PYG | 2024-03-31 |
| 1 UZS = | 0.5855 PYG | 1.7079 UZS = | 1 PYG | 2024-03-30 |
| 1 UZS = | 0.5858 PYG | 1.707 UZS = | 1 PYG | 2024-03-29 |
| 1 UZS = | 0.5855 PYG | 1.7079 UZS = | 1 PYG | 2024-03-28 |
| 1 UZS = | 0.5837 PYG | 1.7131 UZS = | 1 PYG | 2024-03-27 |
| 1 UZS = | 0.5835 PYG | 1.7139 UZS = | 1 PYG | 2024-03-26 |
| 1 UZS = | 0.5832 PYG | 1.7145 UZS = | 1 PYG | 2024-03-25 |
| 1 UZS = | 0.5833 PYG | 1.7145 UZS = | 1 PYG | 2024-03-24 |
| 1 UZS = | 0.5833 PYG | 1.7145 UZS = | 1 PYG | 2024-03-23 |
| 1 UZS = | 0.5817 PYG | 1.7192 UZS = | 1 PYG | 2024-03-22 |
| 1 UZS = | 0.5814 PYG | 1.7201 UZS = | 1 PYG | 2024-03-21 |
| 1 UZS = | 0.5802 PYG | 1.7234 UZS = | 1 PYG | 2024-03-20 |
| 1 UZS = | 0.5807 PYG | 1.7222 UZS = | 1 PYG | 2024-03-19 |
| 1 UZS = | 0.5807 PYG | 1.722 UZS = | 1 PYG | 2024-03-18 |
| 1 UZS = | 0.5807 PYG | 1.7219 UZS = | 1 PYG | 2024-03-17 |
| 1 UZS = | 0.5807 PYG | 1.7219 UZS = | 1 PYG | 2024-03-16 |
| 1 UZS = | 0.5813 PYG | 1.7203 UZS = | 1 PYG | 2024-03-15 |
| 1 UZS = | 0.5816 PYG | 1.7193 UZS = | 1 PYG | 2024-03-14 |
| 1 UZS = | 0.5817 PYG | 1.7192 UZS = | 1 PYG | 2024-03-13 |
| 1 UZS = | 0.5823 PYG | 1.7172 UZS = | 1 PYG | 2024-03-12 |
| 1 UZS = | 0.5823 PYG | 1.7174 UZS = | 1 PYG | 2024-03-11 |
| 1 UZS = | 0.5823 PYG | 1.7174 UZS = | 1 PYG | 2024-03-10 |
| 1 UZS = | 0.5823 PYG | 1.7174 UZS = | 1 PYG | 2024-03-09 |
| 1 UZS = | 0.5821 PYG | 1.7178 UZS = | 1 PYG | 2024-03-08 |
| 1 UZS = | 0.5831 PYG | 1.7149 UZS = | 1 PYG | 2024-03-07 |
| 1 UZS = | 0.5837 PYG | 1.7133 UZS = | 1 PYG | 2024-03-06 |
| 1 UZS = | 0.5816 PYG | 1.7193 UZS = | 1 PYG | 2024-03-05 |
| 1 UZS = | 0.5842 PYG | 1.7119 UZS = | 1 PYG | 2024-03-04 |
| 1 UZS = | 0.5842 PYG | 1.7119 UZS = | 1 PYG | 2024-03-03 |
| 1 UZS = | 0.5842 PYG | 1.7119 UZS = | 1 PYG | 2024-03-02 |
| 1 UZS = | 0.5841 PYG | 1.7121 UZS = | 1 PYG | 2024-03-01 |
| 1 UZS = | 0.5845 PYG | 1.711 UZS = | 1 PYG | 2024-02-29 |
| 1 UZS = | 0.5834 PYG | 1.7142 UZS = | 1 PYG | 2024-02-28 |
| 1 UZS = | 0.5827 PYG | 1.7162 UZS = | 1 PYG | 2024-02-27 |
| 1 UZS = | 0.5829 PYG | 1.7157 UZS = | 1 PYG | 2024-02-26 |
| 1 UZS = | 0.5829 PYG | 1.7157 UZS = | 1 PYG | 2024-02-25 |
| 1 UZS = | 0.5829 PYG | 1.7157 UZS = | 1 PYG | 2024-02-24 |
| 1 UZS = | 0.5818 PYG | 1.7187 UZS = | 1 PYG | 2024-02-23 |
| 1 UZS = | 0.591 PYG | 1.6919 UZS = | 1 PYG | 2024-02-22 |
| 1 UZS = | 0.5847 PYG | 1.7102 UZS = | 1 PYG | 2024-02-21 |
| 1 UZS = | 0.5909 PYG | 1.6923 UZS = | 1 PYG | 2024-02-20 |
| 1 UZS = | 0.5907 PYG | 1.6929 UZS = | 1 PYG | 2024-02-19 |
| 1 UZS = | 0.5907 PYG | 1.6929 UZS = | 1 PYG | 2024-02-18 |
| 1 UZS = | 0.5834 PYG | 1.714 UZS = | 1 PYG | 2024-02-17 |
| 1 UZS = | 0.5902 PYG | 1.6943 UZS = | 1 PYG | 2024-02-16 |
| 1 UZS = | 0.5889 PYG | 1.6979 UZS = | 1 PYG | 2024-02-15 |
| 1 UZS = | 0.59 PYG | 1.6948 UZS = | 1 PYG | 2024-02-14 |
| 1 UZS = | 0.5901 PYG | 1.6947 UZS = | 1 PYG | 2024-02-13 |
| 1 UZS = | 0.5902 PYG | 1.6942 UZS = | 1 PYG | 2024-02-12 |
| 1 UZS = | 0.5902 PYG | 1.6942 UZS = | 1 PYG | 2024-02-11 |
| 1 UZS = | 0.5902 PYG | 1.6942 UZS = | 1 PYG | 2024-02-10 |
| 1 UZS = | 0.5904 PYG | 1.6937 UZS = | 1 PYG | 2024-02-09 |
| 1 UZS = | 0.5893 PYG | 1.6969 UZS = | 1 PYG | 2024-02-08 |
| 1 UZS = | 0.5881 PYG | 1.7005 UZS = | 1 PYG | 2024-02-07 |
| 1 UZS = | 0.5885 PYG | 1.6991 UZS = | 1 PYG | 2024-02-06 |
| 1 UZS = | 0.5896 PYG | 1.6961 UZS = | 1 PYG | 2024-02-05 |
| 1 UZS = | 0.5848 PYG | 1.7101 UZS = | 1 PYG | 2024-02-04 |
| 1 UZS = | 0.5848 PYG | 1.7101 UZS = | 1 PYG | 2024-02-03 |
| 1 UZS = | 0.5896 PYG | 1.696 UZS = | 1 PYG | 2024-02-02 |
| 1 UZS = | 0.5898 PYG | 1.6955 UZS = | 1 PYG | 2024-02-01 |
| 1 UZS = | 0.589 PYG | 1.6978 UZS = | 1 PYG | 2024-01-31 |
| 1 UZS = | 0.5908 PYG | 1.6928 UZS = | 1 PYG | 2024-01-30 |
| 1 UZS = | 0.5917 PYG | 1.6902 UZS = | 1 PYG | 2024-01-29 |
| 1 UZS = | 0.5917 PYG | 1.6902 UZS = | 1 PYG | 2024-01-28 |
| 1 UZS = | 0.5917 PYG | 1.6902 UZS = | 1 PYG | 2024-01-27 |
| 1 UZS = | 0.5911 PYG | 1.6918 UZS = | 1 PYG | 2024-01-26 |
| 1 UZS = | 0.5919 PYG | 1.6895 UZS = | 1 PYG | 2024-01-25 |
| 1 UZS = | 0.5922 PYG | 1.6887 UZS = | 1 PYG | 2024-01-24 |
| 1 UZS = | 0.5914 PYG | 1.691 UZS = | 1 PYG | 2024-01-23 |
| 1 UZS = | 0.5898 PYG | 1.6956 UZS = | 1 PYG | 2024-01-22 |
| 1 UZS = | 0.5898 PYG | 1.6954 UZS = | 1 PYG | 2024-01-21 |
| 1 UZS = | 0.5857 PYG | 1.7073 UZS = | 1 PYG | 2024-01-20 |
| 1 UZS = | 0.5861 PYG | 1.7062 UZS = | 1 PYG | 2024-01-19 |
| 1 UZS = | 0.5897 PYG | 1.6959 UZS = | 1 PYG | 2024-01-18 |
| 1 UZS = | 0.5885 PYG | 1.6993 UZS = | 1 PYG | 2024-01-17 |
| 1 UZS = | 0.5887 PYG | 1.6988 UZS = | 1 PYG | 2024-01-16 |
| 1 UZS = | 0.5907 PYG | 1.6929 UZS = | 1 PYG | 2024-01-15 |
| 1 UZS = | 0.5907 PYG | 1.6929 UZS = | 1 PYG | 2024-01-14 |
| 1 UZS = | 0.5907 PYG | 1.6929 UZS = | 1 PYG | 2024-01-13 |
| 1 UZS = | 0.5875 PYG | 1.702 UZS = | 1 PYG | 2024-01-12 |
| 1 UZS = | 0.5902 PYG | 1.6944 UZS = | 1 PYG | 2024-01-11 |
| 1 UZS = | 0.5867 PYG | 1.7045 UZS = | 1 PYG | 2024-01-10 |
| 1 UZS = | 0.5872 PYG | 1.7031 UZS = | 1 PYG | 2024-01-09 |
| 1 UZS = | 0.5882 PYG | 1.7002 UZS = | 1 PYG | 2024-01-08 |
| 1 UZS = | 0.588 PYG | 1.7005 UZS = | 1 PYG | 2024-01-07 |
| 1 UZS = | 0.588 PYG | 1.7005 UZS = | 1 PYG | 2024-01-06 |
| 1 UZS = | 0.5887 PYG | 1.6987 UZS = | 1 PYG | 2024-01-05 |
| 1 UZS = | 0.5895 PYG | 1.6964 UZS = | 1 PYG | 2024-01-04 |
| 1 UZS = | 0.5897 PYG | 1.6957 UZS = | 1 PYG | 2024-01-03 |
| 1 UZS = | 0.5904 PYG | 1.6938 UZS = | 1 PYG | 2024-01-02 |
| 1 UZS = | 0.5904 PYG | 1.6938 UZS = | 1 PYG | 2024-01-01 |
| 1 UZS = | 0.5904 PYG | 1.6938 UZS = | 1 PYG | 2023-12-31 |
| 1 UZS = | 0.5904 PYG | 1.6938 UZS = | 1 PYG | 2023-12-30 |
| 1 UZS = | 0.5889 PYG | 1.6981 UZS = | 1 PYG | 2023-12-29 |
| 1 UZS = | 0.5899 PYG | 1.6952 UZS = | 1 PYG | 2023-12-28 |
| 1 UZS = | 0.5969 PYG | 1.6752 UZS = | 1 PYG | 2023-12-27 |
| 1 UZS = | 0.5949 PYG | 1.6808 UZS = | 1 PYG | 2023-12-26 |
| 1 UZS = | 0.5949 PYG | 1.6808 UZS = | 1 PYG | 2023-12-25 |
| 1 UZS = | 0.5949 PYG | 1.6808 UZS = | 1 PYG | 2023-12-24 |
| 1 UZS = | 0.5949 PYG | 1.6808 UZS = | 1 PYG | 2023-12-23 |
| 1 UZS = | 0.5939 PYG | 1.6837 UZS = | 1 PYG | 2023-12-22 |
| 1 UZS = | 0.5929 PYG | 1.6865 UZS = | 1 PYG | 2023-12-21 |
| 1 UZS = | 0.5912 PYG | 1.6914 UZS = | 1 PYG | 2023-12-20 |
| 1 UZS = | 0.5895 PYG | 1.6963 UZS = | 1 PYG | 2023-12-19 |
| 1 UZS = | 0.5908 PYG | 1.6926 UZS = | 1 PYG | 2023-12-18 |
| 1 UZS = | 0.5908 PYG | 1.6926 UZS = | 1 PYG | 2023-12-17 |
| 1 UZS = | 0.5908 PYG | 1.6926 UZS = | 1 PYG | 2023-12-16 |
| 1 UZS = | 0.5932 PYG | 1.6858 UZS = | 1 PYG | 2023-12-15 |
| 1 UZS = | 0.5934 PYG | 1.6853 UZS = | 1 PYG | 2023-12-14 |
| 1 UZS = | 0.5978 PYG | 1.6727 UZS = | 1 PYG | 2023-12-13 |
| 1 UZS = | 0.5964 PYG | 1.6768 UZS = | 1 PYG | 2023-12-12 |
| 1 UZS = | 0.5971 PYG | 1.6748 UZS = | 1 PYG | 2023-12-11 |
| 1 UZS = | 0.5971 PYG | 1.6748 UZS = | 1 PYG | 2023-12-10 |
| 1 UZS = | 0.5971 PYG | 1.6748 UZS = | 1 PYG | 2023-12-09 |
| 1 UZS = | 0.5985 PYG | 1.6708 UZS = | 1 PYG | 2023-12-08 |
| 1 UZS = | 0.5998 PYG | 1.6671 UZS = | 1 PYG | 2023-12-07 |
| 1 UZS = | 0.6016 PYG | 1.6622 UZS = | 1 PYG | 2023-12-06 |
| 1 UZS = | 0.6046 PYG | 1.654 UZS = | 1 PYG | 2023-12-05 |