Last Year History for UZS/PYG
| UZS | PYG | UZS | PYG | Date |
|---|---|---|---|---|
| 1 UZS = | 0.5891 PYG | 1.6974 UZS = | 1 PYG | 2024-05-03 |
| 1 UZS = | 0.5942 PYG | 1.6828 UZS = | 1 PYG | 2024-05-02 |
| 1 UZS = | 0.5921 PYG | 1.6888 UZS = | 1 PYG | 2024-05-01 |
| 1 UZS = | 0.5928 PYG | 1.6869 UZS = | 1 PYG | 2024-04-30 |
| 1 UZS = | 0.5891 PYG | 1.6975 UZS = | 1 PYG | 2024-04-29 |
| 1 UZS = | 0.5891 PYG | 1.6975 UZS = | 1 PYG | 2024-04-28 |
| 1 UZS = | 0.5891 PYG | 1.6975 UZS = | 1 PYG | 2024-04-27 |
| 1 UZS = | 0.5854 PYG | 1.7083 UZS = | 1 PYG | 2024-04-26 |
| 1 UZS = | 0.5846 PYG | 1.7105 UZS = | 1 PYG | 2024-04-25 |
| 1 UZS = | 0.5837 PYG | 1.7131 UZS = | 1 PYG | 2024-04-24 |
| 1 UZS = | 0.5839 PYG | 1.7126 UZS = | 1 PYG | 2024-04-23 |
| 1 UZS = | 0.5827 PYG | 1.7163 UZS = | 1 PYG | 2024-04-22 |
| 1 UZS = | 0.5827 PYG | 1.7163 UZS = | 1 PYG | 2024-04-21 |
| 1 UZS = | 0.5827 PYG | 1.7163 UZS = | 1 PYG | 2024-04-20 |
| 1 UZS = | 0.5828 PYG | 1.7158 UZS = | 1 PYG | 2024-04-19 |
| 1 UZS = | 0.584 PYG | 1.7123 UZS = | 1 PYG | 2024-04-18 |
| 1 UZS = | 0.5846 PYG | 1.7105 UZS = | 1 PYG | 2024-04-17 |
| 1 UZS = | 0.5848 PYG | 1.7099 UZS = | 1 PYG | 2024-04-16 |
| 1 UZS = | 0.5841 PYG | 1.7121 UZS = | 1 PYG | 2024-04-15 |
| 1 UZS = | 0.5841 PYG | 1.7121 UZS = | 1 PYG | 2024-04-14 |
| 1 UZS = | 0.5828 PYG | 1.7158 UZS = | 1 PYG | 2024-04-13 |
| 1 UZS = | 0.5829 PYG | 1.7156 UZS = | 1 PYG | 2024-04-12 |
| 1 UZS = | 0.5823 PYG | 1.7173 UZS = | 1 PYG | 2024-04-11 |
| 1 UZS = | 0.5813 PYG | 1.7202 UZS = | 1 PYG | 2024-04-10 |
| 1 UZS = | 0.5806 PYG | 1.7224 UZS = | 1 PYG | 2024-04-09 |
| 1 UZS = | 0.5812 PYG | 1.7205 UZS = | 1 PYG | 2024-04-08 |
| 1 UZS = | 0.5812 PYG | 1.7205 UZS = | 1 PYG | 2024-04-07 |
| 1 UZS = | 0.5812 PYG | 1.7205 UZS = | 1 PYG | 2024-04-06 |
| 1 UZS = | 0.5816 PYG | 1.7194 UZS = | 1 PYG | 2024-04-05 |
| 1 UZS = | 0.5762 PYG | 1.7356 UZS = | 1 PYG | 2024-04-04 |
| 1 UZS = | 0.5837 PYG | 1.7133 UZS = | 1 PYG | 2024-04-03 |
| 1 UZS = | 0.584 PYG | 1.7123 UZS = | 1 PYG | 2024-04-02 |
| 1 UZS = | 0.5855 PYG | 1.7079 UZS = | 1 PYG | 2024-04-01 |
| 1 UZS = | 0.5855 PYG | 1.7079 UZS = | 1 PYG | 2024-03-31 |
| 1 UZS = | 0.5855 PYG | 1.7079 UZS = | 1 PYG | 2024-03-30 |
| 1 UZS = | 0.5858 PYG | 1.707 UZS = | 1 PYG | 2024-03-29 |
| 1 UZS = | 0.5855 PYG | 1.7079 UZS = | 1 PYG | 2024-03-28 |
| 1 UZS = | 0.5837 PYG | 1.7131 UZS = | 1 PYG | 2024-03-27 |
| 1 UZS = | 0.5835 PYG | 1.7139 UZS = | 1 PYG | 2024-03-26 |
| 1 UZS = | 0.5832 PYG | 1.7145 UZS = | 1 PYG | 2024-03-25 |
| 1 UZS = | 0.5833 PYG | 1.7145 UZS = | 1 PYG | 2024-03-24 |
| 1 UZS = | 0.5833 PYG | 1.7145 UZS = | 1 PYG | 2024-03-23 |
| 1 UZS = | 0.5817 PYG | 1.7192 UZS = | 1 PYG | 2024-03-22 |
| 1 UZS = | 0.5814 PYG | 1.7201 UZS = | 1 PYG | 2024-03-21 |
| 1 UZS = | 0.5802 PYG | 1.7234 UZS = | 1 PYG | 2024-03-20 |
| 1 UZS = | 0.5807 PYG | 1.7222 UZS = | 1 PYG | 2024-03-19 |
| 1 UZS = | 0.5807 PYG | 1.722 UZS = | 1 PYG | 2024-03-18 |
| 1 UZS = | 0.5807 PYG | 1.7219 UZS = | 1 PYG | 2024-03-17 |
| 1 UZS = | 0.5807 PYG | 1.7219 UZS = | 1 PYG | 2024-03-16 |
| 1 UZS = | 0.5813 PYG | 1.7203 UZS = | 1 PYG | 2024-03-15 |
| 1 UZS = | 0.5816 PYG | 1.7193 UZS = | 1 PYG | 2024-03-14 |
| 1 UZS = | 0.5817 PYG | 1.7192 UZS = | 1 PYG | 2024-03-13 |
| 1 UZS = | 0.5823 PYG | 1.7172 UZS = | 1 PYG | 2024-03-12 |
| 1 UZS = | 0.5823 PYG | 1.7174 UZS = | 1 PYG | 2024-03-11 |
| 1 UZS = | 0.5823 PYG | 1.7174 UZS = | 1 PYG | 2024-03-10 |
| 1 UZS = | 0.5823 PYG | 1.7174 UZS = | 1 PYG | 2024-03-09 |
| 1 UZS = | 0.5821 PYG | 1.7178 UZS = | 1 PYG | 2024-03-08 |
| 1 UZS = | 0.5831 PYG | 1.7149 UZS = | 1 PYG | 2024-03-07 |
| 1 UZS = | 0.5837 PYG | 1.7133 UZS = | 1 PYG | 2024-03-06 |
| 1 UZS = | 0.5816 PYG | 1.7193 UZS = | 1 PYG | 2024-03-05 |
| 1 UZS = | 0.5842 PYG | 1.7119 UZS = | 1 PYG | 2024-03-04 |
| 1 UZS = | 0.5842 PYG | 1.7119 UZS = | 1 PYG | 2024-03-03 |
| 1 UZS = | 0.5842 PYG | 1.7119 UZS = | 1 PYG | 2024-03-02 |
| 1 UZS = | 0.5841 PYG | 1.7121 UZS = | 1 PYG | 2024-03-01 |
| 1 UZS = | 0.5845 PYG | 1.711 UZS = | 1 PYG | 2024-02-29 |
| 1 UZS = | 0.5834 PYG | 1.7142 UZS = | 1 PYG | 2024-02-28 |
| 1 UZS = | 0.5827 PYG | 1.7162 UZS = | 1 PYG | 2024-02-27 |
| 1 UZS = | 0.5829 PYG | 1.7157 UZS = | 1 PYG | 2024-02-26 |
| 1 UZS = | 0.5829 PYG | 1.7157 UZS = | 1 PYG | 2024-02-25 |
| 1 UZS = | 0.5829 PYG | 1.7157 UZS = | 1 PYG | 2024-02-24 |
| 1 UZS = | 0.5818 PYG | 1.7187 UZS = | 1 PYG | 2024-02-23 |
| 1 UZS = | 0.591 PYG | 1.6919 UZS = | 1 PYG | 2024-02-22 |
| 1 UZS = | 0.5847 PYG | 1.7102 UZS = | 1 PYG | 2024-02-21 |
| 1 UZS = | 0.5909 PYG | 1.6923 UZS = | 1 PYG | 2024-02-20 |
| 1 UZS = | 0.5907 PYG | 1.6929 UZS = | 1 PYG | 2024-02-19 |
| 1 UZS = | 0.5907 PYG | 1.6929 UZS = | 1 PYG | 2024-02-18 |
| 1 UZS = | 0.5834 PYG | 1.714 UZS = | 1 PYG | 2024-02-17 |
| 1 UZS = | 0.5902 PYG | 1.6943 UZS = | 1 PYG | 2024-02-16 |
| 1 UZS = | 0.5889 PYG | 1.6979 UZS = | 1 PYG | 2024-02-15 |
| 1 UZS = | 0.59 PYG | 1.6948 UZS = | 1 PYG | 2024-02-14 |
| 1 UZS = | 0.5901 PYG | 1.6947 UZS = | 1 PYG | 2024-02-13 |
| 1 UZS = | 0.5902 PYG | 1.6942 UZS = | 1 PYG | 2024-02-12 |
| 1 UZS = | 0.5902 PYG | 1.6942 UZS = | 1 PYG | 2024-02-11 |
| 1 UZS = | 0.5902 PYG | 1.6942 UZS = | 1 PYG | 2024-02-10 |
| 1 UZS = | 0.5904 PYG | 1.6937 UZS = | 1 PYG | 2024-02-09 |
| 1 UZS = | 0.5893 PYG | 1.6969 UZS = | 1 PYG | 2024-02-08 |
| 1 UZS = | 0.5881 PYG | 1.7005 UZS = | 1 PYG | 2024-02-07 |
| 1 UZS = | 0.5885 PYG | 1.6991 UZS = | 1 PYG | 2024-02-06 |
| 1 UZS = | 0.5896 PYG | 1.6961 UZS = | 1 PYG | 2024-02-05 |
| 1 UZS = | 0.5848 PYG | 1.7101 UZS = | 1 PYG | 2024-02-04 |
| 1 UZS = | 0.5848 PYG | 1.7101 UZS = | 1 PYG | 2024-02-03 |
| 1 UZS = | 0.5896 PYG | 1.696 UZS = | 1 PYG | 2024-02-02 |
| 1 UZS = | 0.5898 PYG | 1.6955 UZS = | 1 PYG | 2024-02-01 |
| 1 UZS = | 0.589 PYG | 1.6978 UZS = | 1 PYG | 2024-01-31 |
| 1 UZS = | 0.5908 PYG | 1.6928 UZS = | 1 PYG | 2024-01-30 |
| 1 UZS = | 0.5917 PYG | 1.6902 UZS = | 1 PYG | 2024-01-29 |
| 1 UZS = | 0.5917 PYG | 1.6902 UZS = | 1 PYG | 2024-01-28 |
| 1 UZS = | 0.5917 PYG | 1.6902 UZS = | 1 PYG | 2024-01-27 |
| 1 UZS = | 0.5911 PYG | 1.6918 UZS = | 1 PYG | 2024-01-26 |
| 1 UZS = | 0.5919 PYG | 1.6895 UZS = | 1 PYG | 2024-01-25 |
| 1 UZS = | 0.5922 PYG | 1.6887 UZS = | 1 PYG | 2024-01-24 |
| 1 UZS = | 0.5914 PYG | 1.691 UZS = | 1 PYG | 2024-01-23 |
| 1 UZS = | 0.5898 PYG | 1.6956 UZS = | 1 PYG | 2024-01-22 |
| 1 UZS = | 0.5898 PYG | 1.6954 UZS = | 1 PYG | 2024-01-21 |
| 1 UZS = | 0.5857 PYG | 1.7073 UZS = | 1 PYG | 2024-01-20 |
| 1 UZS = | 0.5861 PYG | 1.7062 UZS = | 1 PYG | 2024-01-19 |
| 1 UZS = | 0.5897 PYG | 1.6959 UZS = | 1 PYG | 2024-01-18 |
| 1 UZS = | 0.5885 PYG | 1.6993 UZS = | 1 PYG | 2024-01-17 |
| 1 UZS = | 0.5887 PYG | 1.6988 UZS = | 1 PYG | 2024-01-16 |
| 1 UZS = | 0.5907 PYG | 1.6929 UZS = | 1 PYG | 2024-01-15 |
| 1 UZS = | 0.5907 PYG | 1.6929 UZS = | 1 PYG | 2024-01-14 |
| 1 UZS = | 0.5907 PYG | 1.6929 UZS = | 1 PYG | 2024-01-13 |
| 1 UZS = | 0.5875 PYG | 1.702 UZS = | 1 PYG | 2024-01-12 |
| 1 UZS = | 0.5902 PYG | 1.6944 UZS = | 1 PYG | 2024-01-11 |
| 1 UZS = | 0.5867 PYG | 1.7045 UZS = | 1 PYG | 2024-01-10 |
| 1 UZS = | 0.5872 PYG | 1.7031 UZS = | 1 PYG | 2024-01-09 |
| 1 UZS = | 0.5882 PYG | 1.7002 UZS = | 1 PYG | 2024-01-08 |
| 1 UZS = | 0.588 PYG | 1.7005 UZS = | 1 PYG | 2024-01-07 |
| 1 UZS = | 0.588 PYG | 1.7005 UZS = | 1 PYG | 2024-01-06 |
| 1 UZS = | 0.5887 PYG | 1.6987 UZS = | 1 PYG | 2024-01-05 |
| 1 UZS = | 0.5895 PYG | 1.6964 UZS = | 1 PYG | 2024-01-04 |
| 1 UZS = | 0.5897 PYG | 1.6957 UZS = | 1 PYG | 2024-01-03 |
| 1 UZS = | 0.5904 PYG | 1.6938 UZS = | 1 PYG | 2024-01-02 |
| 1 UZS = | 0.5904 PYG | 1.6938 UZS = | 1 PYG | 2024-01-01 |
| 1 UZS = | 0.5904 PYG | 1.6938 UZS = | 1 PYG | 2023-12-31 |
| 1 UZS = | 0.5904 PYG | 1.6938 UZS = | 1 PYG | 2023-12-30 |
| 1 UZS = | 0.5889 PYG | 1.6981 UZS = | 1 PYG | 2023-12-29 |
| 1 UZS = | 0.5899 PYG | 1.6952 UZS = | 1 PYG | 2023-12-28 |
| 1 UZS = | 0.5969 PYG | 1.6752 UZS = | 1 PYG | 2023-12-27 |
| 1 UZS = | 0.5949 PYG | 1.6808 UZS = | 1 PYG | 2023-12-26 |
| 1 UZS = | 0.5949 PYG | 1.6808 UZS = | 1 PYG | 2023-12-25 |
| 1 UZS = | 0.5949 PYG | 1.6808 UZS = | 1 PYG | 2023-12-24 |
| 1 UZS = | 0.5949 PYG | 1.6808 UZS = | 1 PYG | 2023-12-23 |
| 1 UZS = | 0.5939 PYG | 1.6837 UZS = | 1 PYG | 2023-12-22 |
| 1 UZS = | 0.5929 PYG | 1.6865 UZS = | 1 PYG | 2023-12-21 |
| 1 UZS = | 0.5912 PYG | 1.6914 UZS = | 1 PYG | 2023-12-20 |
| 1 UZS = | 0.5895 PYG | 1.6963 UZS = | 1 PYG | 2023-12-19 |
| 1 UZS = | 0.5908 PYG | 1.6926 UZS = | 1 PYG | 2023-12-18 |
| 1 UZS = | 0.5908 PYG | 1.6926 UZS = | 1 PYG | 2023-12-17 |
| 1 UZS = | 0.5908 PYG | 1.6926 UZS = | 1 PYG | 2023-12-16 |
| 1 UZS = | 0.5932 PYG | 1.6858 UZS = | 1 PYG | 2023-12-15 |
| 1 UZS = | 0.5934 PYG | 1.6853 UZS = | 1 PYG | 2023-12-14 |
| 1 UZS = | 0.5978 PYG | 1.6727 UZS = | 1 PYG | 2023-12-13 |
| 1 UZS = | 0.5964 PYG | 1.6768 UZS = | 1 PYG | 2023-12-12 |
| 1 UZS = | 0.5971 PYG | 1.6748 UZS = | 1 PYG | 2023-12-11 |
| 1 UZS = | 0.5971 PYG | 1.6748 UZS = | 1 PYG | 2023-12-10 |
| 1 UZS = | 0.5971 PYG | 1.6748 UZS = | 1 PYG | 2023-12-09 |
| 1 UZS = | 0.5985 PYG | 1.6708 UZS = | 1 PYG | 2023-12-08 |
| 1 UZS = | 0.5998 PYG | 1.6671 UZS = | 1 PYG | 2023-12-07 |
| 1 UZS = | 0.6016 PYG | 1.6622 UZS = | 1 PYG | 2023-12-06 |
| 1 UZS = | 0.6046 PYG | 1.654 UZS = | 1 PYG | 2023-12-05 |
| 1 UZS = | 0.6049 PYG | 1.6532 UZS = | 1 PYG | 2023-12-04 |
| 1 UZS = | 0.6049 PYG | 1.6532 UZS = | 1 PYG | 2023-12-03 |
| 1 UZS = | 0.6048 PYG | 1.6534 UZS = | 1 PYG | 2023-12-02 |
| 1 UZS = | 0.6048 PYG | 1.6533 UZS = | 1 PYG | 2023-12-01 |
| 1 UZS = | 0.6043 PYG | 1.6549 UZS = | 1 PYG | 2023-11-30 |
| 1 UZS = | 0.6043 PYG | 1.6548 UZS = | 1 PYG | 2023-11-29 |
| 1 UZS = | 0.605 PYG | 1.653 UZS = | 1 PYG | 2023-11-28 |
| 1 UZS = | 0.6051 PYG | 1.6527 UZS = | 1 PYG | 2023-11-27 |
| 1 UZS = | 0.6051 PYG | 1.6527 UZS = | 1 PYG | 2023-11-26 |
| 1 UZS = | 0.6043 PYG | 1.6547 UZS = | 1 PYG | 2023-11-25 |
| 1 UZS = | 0.6047 PYG | 1.6538 UZS = | 1 PYG | 2023-11-24 |
| 1 UZS = | 0.6055 PYG | 1.6515 UZS = | 1 PYG | 2023-11-23 |
| 1 UZS = | 0.6065 PYG | 1.6488 UZS = | 1 PYG | 2023-11-22 |
| 1 UZS = | 0.6051 PYG | 1.6525 UZS = | 1 PYG | 2023-11-21 |
| 1 UZS = | 0.6052 PYG | 1.6523 UZS = | 1 PYG | 2023-11-20 |
| 1 UZS = | 0.6051 PYG | 1.6525 UZS = | 1 PYG | 2023-11-19 |
| 1 UZS = | 0.6051 PYG | 1.6525 UZS = | 1 PYG | 2023-11-18 |
| 1 UZS = | 0.6066 PYG | 1.6484 UZS = | 1 PYG | 2023-11-17 |
| 1 UZS = | 0.6062 PYG | 1.6497 UZS = | 1 PYG | 2023-11-16 |
| 1 UZS = | 0.6053 PYG | 1.6521 UZS = | 1 PYG | 2023-11-15 |
| 1 UZS = | 0.6053 PYG | 1.652 UZS = | 1 PYG | 2023-11-14 |
| 1 UZS = | 0.6067 PYG | 1.6483 UZS = | 1 PYG | 2023-11-13 |
| 1 UZS = | 0.6067 PYG | 1.6483 UZS = | 1 PYG | 2023-11-12 |
| 1 UZS = | 0.6067 PYG | 1.6483 UZS = | 1 PYG | 2023-11-11 |
| 1 UZS = | 0.605 PYG | 1.6528 UZS = | 1 PYG | 2023-11-10 |
| 1 UZS = | 0.6052 PYG | 1.6524 UZS = | 1 PYG | 2023-11-09 |
| 1 UZS = | 0.6076 PYG | 1.6459 UZS = | 1 PYG | 2023-11-08 |
| 1 UZS = | 0.6089 PYG | 1.6422 UZS = | 1 PYG | 2023-11-07 |
| 1 UZS = | 0.6101 PYG | 1.6391 UZS = | 1 PYG | 2023-11-06 |
| 1 UZS = | 0.6101 PYG | 1.6391 UZS = | 1 PYG | 2023-11-05 |
| 1 UZS = | 0.6101 PYG | 1.6391 UZS = | 1 PYG | 2023-11-04 |
| 1 UZS = | 0.6095 PYG | 1.6407 UZS = | 1 PYG | 2023-11-03 |
| 1 UZS = | 0.6093 PYG | 1.6413 UZS = | 1 PYG | 2023-11-02 |
| 1 UZS = | 0.6105 PYG | 1.6379 UZS = | 1 PYG | 2023-11-01 |
| 1 UZS = | 0.6097 PYG | 1.6401 UZS = | 1 PYG | 2023-10-31 |
| 1 UZS = | 0.6093 PYG | 1.6411 UZS = | 1 PYG | 2023-10-30 |
| 1 UZS = | 0.6093 PYG | 1.6412 UZS = | 1 PYG | 2023-10-29 |
| 1 UZS = | 0.6093 PYG | 1.6412 UZS = | 1 PYG | 2023-10-28 |
| 1 UZS = | 0.6083 PYG | 1.6438 UZS = | 1 PYG | 2023-10-27 |
| 1 UZS = | 0.6088 PYG | 1.6427 UZS = | 1 PYG | 2023-10-26 |
| 1 UZS = | 0.6107 PYG | 1.6376 UZS = | 1 PYG | 2023-10-25 |
| 1 UZS = | 0.608 PYG | 1.6447 UZS = | 1 PYG | 2023-10-24 |
| 1 UZS = | 0.6078 PYG | 1.6453 UZS = | 1 PYG | 2023-10-23 |
| 1 UZS = | 0.6068 PYG | 1.648 UZS = | 1 PYG | 2023-10-22 |
| 1 UZS = | 0.6068 PYG | 1.648 UZS = | 1 PYG | 2023-10-21 |
| 1 UZS = | 0.6086 PYG | 1.643 UZS = | 1 PYG | 2023-10-20 |
| 1 UZS = | 0.6093 PYG | 1.6413 UZS = | 1 PYG | 2023-10-19 |
| 1 UZS = | 0.6075 PYG | 1.646 UZS = | 1 PYG | 2023-10-18 |
| 1 UZS = | 0.6037 PYG | 1.6565 UZS = | 1 PYG | 2023-10-17 |
| 1 UZS = | 0.6007 PYG | 1.6648 UZS = | 1 PYG | 2023-10-16 |
| 1 UZS = | 0.6007 PYG | 1.6648 UZS = | 1 PYG | 2023-10-15 |
| 1 UZS = | 0.6007 PYG | 1.6648 UZS = | 1 PYG | 2023-10-14 |
| 1 UZS = | 0.5996 PYG | 1.6678 UZS = | 1 PYG | 2023-10-13 |
| 1 UZS = | 0.5995 PYG | 1.668 UZS = | 1 PYG | 2023-10-12 |
| 1 UZS = | 0.6004 PYG | 1.6655 UZS = | 1 PYG | 2023-10-11 |
| 1 UZS = | 0.6002 PYG | 1.666 UZS = | 1 PYG | 2023-10-10 |
| 1 UZS = | 0.5994 PYG | 1.6683 UZS = | 1 PYG | 2023-10-09 |
| 1 UZS = | 0.5994 PYG | 1.6683 UZS = | 1 PYG | 2023-10-08 |
| 1 UZS = | 0.5994 PYG | 1.6683 UZS = | 1 PYG | 2023-10-07 |
| 1 UZS = | 0.5991 PYG | 1.6692 UZS = | 1 PYG | 2023-10-06 |
| 1 UZS = | 0.5972 PYG | 1.6746 UZS = | 1 PYG | 2023-10-05 |
| 1 UZS = | 0.5965 PYG | 1.6765 UZS = | 1 PYG | 2023-10-04 |
| 1 UZS = | 0.5982 PYG | 1.6717 UZS = | 1 PYG | 2023-10-03 |
| 1 UZS = | 0.5983 PYG | 1.6715 UZS = | 1 PYG | 2023-10-02 |
| 1 UZS = | 0.5982 PYG | 1.6716 UZS = | 1 PYG | 2023-10-01 |
| 1 UZS = | 0.5982 PYG | 1.6716 UZS = | 1 PYG | 2023-09-30 |
| 1 UZS = | 0.5983 PYG | 1.6714 UZS = | 1 PYG | 2023-09-29 |
| 1 UZS = | 0.5983 PYG | 1.6714 UZS = | 1 PYG | 2023-09-28 |
| 1 UZS = | 0.5977 PYG | 1.6732 UZS = | 1 PYG | 2023-09-27 |
| 1 UZS = | 0.5972 PYG | 1.6744 UZS = | 1 PYG | 2023-09-26 |
| 1 UZS = | 0.5959 PYG | 1.6781 UZS = | 1 PYG | 2023-09-25 |
| 1 UZS = | 0.5959 PYG | 1.678 UZS = | 1 PYG | 2023-09-24 |
| 1 UZS = | 0.5959 PYG | 1.678 UZS = | 1 PYG | 2023-09-23 |
| 1 UZS = | 0.5973 PYG | 1.6743 UZS = | 1 PYG | 2023-09-22 |
| 1 UZS = | 0.598 PYG | 1.6723 UZS = | 1 PYG | 2023-09-21 |
| 1 UZS = | 0.5972 PYG | 1.6746 UZS = | 1 PYG | 2023-09-20 |
| 1 UZS = | 0.5981 PYG | 1.6719 UZS = | 1 PYG | 2023-09-19 |
| 1 UZS = | 0.5976 PYG | 1.6734 UZS = | 1 PYG | 2023-09-18 |
| 1 UZS = | 0.5976 PYG | 1.6734 UZS = | 1 PYG | 2023-09-17 |
| 1 UZS = | 0.5976 PYG | 1.6734 UZS = | 1 PYG | 2023-09-16 |
| 1 UZS = | 0.5989 PYG | 1.6696 UZS = | 1 PYG | 2023-09-15 |
| 1 UZS = | 0.5984 PYG | 1.6712 UZS = | 1 PYG | 2023-09-14 |
| 1 UZS = | 0.5982 PYG | 1.6717 UZS = | 1 PYG | 2023-09-13 |
| 1 UZS = | 0.5971 PYG | 1.6747 UZS = | 1 PYG | 2023-09-12 |
| 1 UZS = | 0.5979 PYG | 1.6726 UZS = | 1 PYG | 2023-09-11 |
| 1 UZS = | 0.5979 PYG | 1.6724 UZS = | 1 PYG | 2023-09-10 |
| 1 UZS = | 0.5979 PYG | 1.6724 UZS = | 1 PYG | 2023-09-09 |
| 1 UZS = | 0.5993 PYG | 1.6687 UZS = | 1 PYG | 2023-09-08 |
| 1 UZS = | 0.5987 PYG | 1.6702 UZS = | 1 PYG | 2023-09-07 |
| 1 UZS = | 0.5999 PYG | 1.667 UZS = | 1 PYG | 2023-09-06 |
| 1 UZS = | 0.6001 PYG | 1.6664 UZS = | 1 PYG | 2023-09-05 |
| 1 UZS = | 0.6014 PYG | 1.6628 UZS = | 1 PYG | 2023-09-04 |
| 1 UZS = | 0.6014 PYG | 1.6628 UZS = | 1 PYG | 2023-09-03 |
| 1 UZS = | 0.6014 PYG | 1.6628 UZS = | 1 PYG | 2023-09-02 |
| 1 UZS = | 0.6029 PYG | 1.6586 UZS = | 1 PYG | 2023-09-01 |
| 1 UZS = | 0.602 PYG | 1.661 UZS = | 1 PYG | 2023-08-31 |
| 1 UZS = | 0.6019 PYG | 1.6614 UZS = | 1 PYG | 2023-08-30 |
| 1 UZS = | 0.6028 PYG | 1.6589 UZS = | 1 PYG | 2023-08-29 |
| 1 UZS = | 0.6037 PYG | 1.6566 UZS = | 1 PYG | 2023-08-28 |
| 1 UZS = | 0.6036 PYG | 1.6566 UZS = | 1 PYG | 2023-08-27 |
| 1 UZS = | 0.6036 PYG | 1.6566 UZS = | 1 PYG | 2023-08-26 |
| 1 UZS = | 0.6031 PYG | 1.6581 UZS = | 1 PYG | 2023-08-25 |
| 1 UZS = | 0.5983 PYG | 1.6715 UZS = | 1 PYG | 2023-08-24 |
| 1 UZS = | 0.6007 PYG | 1.6648 UZS = | 1 PYG | 2023-08-23 |
| 1 UZS = | 0.6013 PYG | 1.6631 UZS = | 1 PYG | 2023-08-22 |
| 1 UZS = | 0.6012 PYG | 1.6633 UZS = | 1 PYG | 2023-08-21 |
| 1 UZS = | 0.6012 PYG | 1.6633 UZS = | 1 PYG | 2023-08-20 |
| 1 UZS = | 0.6018 PYG | 1.6617 UZS = | 1 PYG | 2023-08-19 |
| 1 UZS = | 0.6018 PYG | 1.6617 UZS = | 1 PYG | 2023-08-18 |
| 1 UZS = | 0.6009 PYG | 1.6642 UZS = | 1 PYG | 2023-08-17 |
| 1 UZS = | 0.6009 PYG | 1.6643 UZS = | 1 PYG | 2023-08-16 |
| 1 UZS = | 0.6023 PYG | 1.6602 UZS = | 1 PYG | 2023-08-15 |
| 1 UZS = | 0.6017 PYG | 1.6619 UZS = | 1 PYG | 2023-08-14 |
| 1 UZS = | 0.6017 PYG | 1.6619 UZS = | 1 PYG | 2023-08-13 |
| 1 UZS = | 0.6017 PYG | 1.6619 UZS = | 1 PYG | 2023-08-12 |
| 1 UZS = | 0.6236 PYG | 1.6036 UZS = | 1 PYG | 2023-08-11 |
| 1 UZS = | 0.6223 PYG | 1.6068 UZS = | 1 PYG | 2023-08-10 |
| 1 UZS = | 0.6228 PYG | 1.6058 UZS = | 1 PYG | 2023-08-09 |
| 1 UZS = | 0.6226 PYG | 1.6062 UZS = | 1 PYG | 2023-08-08 |
| 1 UZS = | 0.6249 PYG | 1.6001 UZS = | 1 PYG | 2023-08-07 |
| 1 UZS = | 0.625 PYG | 1.6001 UZS = | 1 PYG | 2023-08-06 |
| 1 UZS = | 0.625 PYG | 1.6001 UZS = | 1 PYG | 2023-08-05 |
| 1 UZS = | 0.6227 PYG | 1.6059 UZS = | 1 PYG | 2023-08-04 |
| 1 UZS = | 0.6239 PYG | 1.6029 UZS = | 1 PYG | 2023-08-03 |
| 1 UZS = | 0.6253 PYG | 1.5992 UZS = | 1 PYG | 2023-08-02 |
| 1 UZS = | 0.626 PYG | 1.5975 UZS = | 1 PYG | 2023-08-01 |
| 1 UZS = | 0.6279 PYG | 1.5925 UZS = | 1 PYG | 2023-07-31 |
| 1 UZS = | 0.6279 PYG | 1.5925 UZS = | 1 PYG | 2023-07-30 |
| 1 UZS = | 0.6279 PYG | 1.5925 UZS = | 1 PYG | 2023-07-29 |
| 1 UZS = | 0.6274 PYG | 1.5939 UZS = | 1 PYG | 2023-07-28 |
| 1 UZS = | 0.6263 PYG | 1.5966 UZS = | 1 PYG | 2023-07-27 |
| 1 UZS = | 0.6262 PYG | 1.597 UZS = | 1 PYG | 2023-07-26 |
| 1 UZS = | 0.6272 PYG | 1.5945 UZS = | 1 PYG | 2023-07-25 |
| 1 UZS = | 0.6266 PYG | 1.5959 UZS = | 1 PYG | 2023-07-24 |
| 1 UZS = | 0.6266 PYG | 1.5959 UZS = | 1 PYG | 2023-07-23 |
| 1 UZS = | 0.6266 PYG | 1.5959 UZS = | 1 PYG | 2023-07-22 |
| 1 UZS = | 0.6277 PYG | 1.5932 UZS = | 1 PYG | 2023-07-21 |
| 1 UZS = | 0.6255 PYG | 1.5987 UZS = | 1 PYG | 2023-07-20 |
| 1 UZS = | 0.6257 PYG | 1.5981 UZS = | 1 PYG | 2023-07-19 |
| 1 UZS = | 0.6278 PYG | 1.5928 UZS = | 1 PYG | 2023-07-18 |
| 1 UZS = | 0.6266 PYG | 1.5959 UZS = | 1 PYG | 2023-07-17 |
| 1 UZS = | 0.6266 PYG | 1.5959 UZS = | 1 PYG | 2023-07-16 |
| 1 UZS = | 0.6266 PYG | 1.5959 UZS = | 1 PYG | 2023-07-15 |
| 1 UZS = | 0.6276 PYG | 1.5933 UZS = | 1 PYG | 2023-07-14 |
| 1 UZS = | 0.6277 PYG | 1.5931 UZS = | 1 PYG | 2023-07-13 |
| 1 UZS = | 0.6284 PYG | 1.5913 UZS = | 1 PYG | 2023-07-12 |
| 1 UZS = | 0.6301 PYG | 1.5872 UZS = | 1 PYG | 2023-07-11 |
| 1 UZS = | 0.6304 PYG | 1.5863 UZS = | 1 PYG | 2023-07-10 |
| 1 UZS = | 0.6304 PYG | 1.5863 UZS = | 1 PYG | 2023-07-09 |
| 1 UZS = | 0.6304 PYG | 1.5863 UZS = | 1 PYG | 2023-07-08 |
| 1 UZS = | 0.6291 PYG | 1.5895 UZS = | 1 PYG | 2023-07-07 |
| 1 UZS = | 0.6294 PYG | 1.5889 UZS = | 1 PYG | 2023-07-06 |
| 1 UZS = | 0.629 PYG | 1.5899 UZS = | 1 PYG | 2023-07-05 |
| 1 UZS = | 0.6294 PYG | 1.5887 UZS = | 1 PYG | 2023-07-04 |
| 1 UZS = | 0.6304 PYG | 1.5863 UZS = | 1 PYG | 2023-07-03 |
| 1 UZS = | 0.6299 PYG | 1.5874 UZS = | 1 PYG | 2023-07-02 |
| 1 UZS = | 0.6299 PYG | 1.5874 UZS = | 1 PYG | 2023-07-01 |
| 1 UZS = | 0.6319 PYG | 1.5824 UZS = | 1 PYG | 2023-06-30 |
| 1 UZS = | 0.6323 PYG | 1.5816 UZS = | 1 PYG | 2023-06-29 |
| 1 UZS = | 0.6307 PYG | 1.5856 UZS = | 1 PYG | 2023-06-28 |
| 1 UZS = | 0.6321 PYG | 1.5821 UZS = | 1 PYG | 2023-06-27 |
| 1 UZS = | 0.635 PYG | 1.5749 UZS = | 1 PYG | 2023-06-26 |
| 1 UZS = | 0.635 PYG | 1.5749 UZS = | 1 PYG | 2023-06-25 |
| 1 UZS = | 0.6337 PYG | 1.5781 UZS = | 1 PYG | 2023-06-23 |
| 1 UZS = | 0.631 PYG | 1.5848 UZS = | 1 PYG | 2023-06-22 |
| 1 UZS = | 0.6299 PYG | 1.5875 UZS = | 1 PYG | 2023-06-21 |
| 1 UZS = | 0.6317 PYG | 1.583 UZS = | 1 PYG | 2023-06-20 |
| 1 UZS = | 0.6318 PYG | 1.5829 UZS = | 1 PYG | 2023-06-19 |
| 1 UZS = | 0.6318 PYG | 1.5829 UZS = | 1 PYG | 2023-06-18 |
| 1 UZS = | 0.6306 PYG | 1.5859 UZS = | 1 PYG | 2023-06-17 |
| 1 UZS = | 0.6312 PYG | 1.5843 UZS = | 1 PYG | 2023-06-16 |
| 1 UZS = | 0.6311 PYG | 1.5844 UZS = | 1 PYG | 2023-06-15 |
| 1 UZS = | 0.6318 PYG | 1.5827 UZS = | 1 PYG | 2023-06-14 |
| 1 UZS = | 0.6331 PYG | 1.5795 UZS = | 1 PYG | 2023-06-13 |
| 1 UZS = | 0.6341 PYG | 1.577 UZS = | 1 PYG | 2023-06-12 |
| 1 UZS = | 0.6341 PYG | 1.577 UZS = | 1 PYG | 2023-06-11 |
| 1 UZS = | 0.6341 PYG | 1.577 UZS = | 1 PYG | 2023-06-10 |
| 1 UZS = | 0.6283 PYG | 1.5915 UZS = | 1 PYG | 2023-06-09 |
| 1 UZS = | 0.6326 PYG | 1.5809 UZS = | 1 PYG | 2023-06-08 |
| 1 UZS = | 0.6309 PYG | 1.5851 UZS = | 1 PYG | 2023-06-07 |
| 1 UZS = | 0.6301 PYG | 1.5871 UZS = | 1 PYG | 2023-06-06 |
| 1 UZS = | 0.6336 PYG | 1.5784 UZS = | 1 PYG | 2023-06-05 |
| 1 UZS = | 0.6335 PYG | 1.5785 UZS = | 1 PYG | 2023-06-04 |
| 1 UZS = | 0.6332 PYG | 1.5792 UZS = | 1 PYG | 2023-06-03 |
| 1 UZS = | 0.6375 PYG | 1.5687 UZS = | 1 PYG | 2023-06-02 |
| 1 UZS = | 0.638 PYG | 1.5675 UZS = | 1 PYG | 2023-06-01 |
| 1 UZS = | 0.6326 PYG | 1.5808 UZS = | 1 PYG | 2023-05-31 |
| 1 UZS = | 0.6317 PYG | 1.583 UZS = | 1 PYG | 2023-05-30 |
| 1 UZS = | 0.6318 PYG | 1.5828 UZS = | 1 PYG | 2023-05-29 |
| 1 UZS = | 0.6303 PYG | 1.5864 UZS = | 1 PYG | 2023-05-28 |
| 1 UZS = | 0.6303 PYG | 1.5864 UZS = | 1 PYG | 2023-05-27 |
| 1 UZS = | 0.6326 PYG | 1.5809 UZS = | 1 PYG | 2023-05-26 |
| 1 UZS = | 0.631 PYG | 1.5849 UZS = | 1 PYG | 2023-05-25 |
| 1 UZS = | 0.6311 PYG | 1.5845 UZS = | 1 PYG | 2023-05-24 |
| 1 UZS = | 0.6322 PYG | 1.5819 UZS = | 1 PYG | 2023-05-23 |
| 1 UZS = | 0.63 PYG | 1.5872 UZS = | 1 PYG | 2023-05-22 |
| 1 UZS = | 0.63 PYG | 1.5872 UZS = | 1 PYG | 2023-05-21 |
| 1 UZS = | 0.6291 PYG | 1.5895 UZS = | 1 PYG | 2023-05-20 |
| 1 UZS = | 0.6265 PYG | 1.5962 UZS = | 1 PYG | 2023-05-19 |
| 1 UZS = | 0.6269 PYG | 1.595 UZS = | 1 PYG | 2023-05-18 |
| 1 UZS = | 0.6304 PYG | 1.5863 UZS = | 1 PYG | 2023-05-17 |
| 1 UZS = | 0.63 PYG | 1.5872 UZS = | 1 PYG | 2023-05-16 |
| 1 UZS = | 0.63 PYG | 1.5873 UZS = | 1 PYG | 2023-05-15 |
| 1 UZS = | 0.63 PYG | 1.5873 UZS = | 1 PYG | 2023-05-14 |
| 1 UZS = | 0.6305 PYG | 1.586 UZS = | 1 PYG | 2023-05-13 |
| 1 UZS = | 0.6273 PYG | 1.594 UZS = | 1 PYG | 2023-05-12 |
| 1 UZS = | 0.6282 PYG | 1.5919 UZS = | 1 PYG | 2023-05-11 |
| 1 UZS = | 0.625 PYG | 1.6001 UZS = | 1 PYG | 2023-05-10 |
| 1 UZS = | 0.6248 PYG | 1.6005 UZS = | 1 PYG | 2023-05-09 |
| 1 UZS = | 0.6263 PYG | 1.5966 UZS = | 1 PYG | 2023-05-08 |
| 1 UZS = | 0.6263 PYG | 1.5966 UZS = | 1 PYG | 2023-05-07 |
| 1 UZS = | 0.6263 PYG | 1.5966 UZS = | 1 PYG | 2023-05-06 |
| 1 UZS = | 0.6244 PYG | 1.6015 UZS = | 1 PYG | 2023-05-05 |
| 1 UZS = | 0.6262 PYG | 1.5969 UZS = | 1 PYG | 2023-05-04 |