Last Year History for UZS/RON
| UZS | RON | UZS | RON | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0004 RON | 2717.6838 UZS = | 1 RON | 2024-11-21 |
| 1 UZS = | 0.0004 RON | 2708.9057 UZS = | 1 RON | 2024-11-20 |
| 1 UZS = | 0.0004 RON | 2705.6826 UZS = | 1 RON | 2024-11-19 |
| 1 UZS = | 0.0004 RON | 2722.4896 UZS = | 1 RON | 2024-11-18 |
| 1 UZS = | 0.0004 RON | 2717.0702 UZS = | 1 RON | 2024-11-17 |
| 1 UZS = | 0.0004 RON | 2717.0702 UZS = | 1 RON | 2024-11-16 |
| 1 UZS = | 0.0004 RON | 2720.8398 UZS = | 1 RON | 2024-11-15 |
| 1 UZS = | 0.0004 RON | 2724.5765 UZS = | 1 RON | 2024-11-14 |
| 1 UZS = | 0.0004 RON | 2728.7018 UZS = | 1 RON | 2024-11-13 |
| 1 UZS = | 0.0004 RON | 2740.3005 UZS = | 1 RON | 2024-11-12 |
| 1 UZS = | 0.0004 RON | 2760.3286 UZS = | 1 RON | 2024-11-11 |
| 1 UZS = | 0.0004 RON | 2770.2566 UZS = | 1 RON | 2024-11-10 |
| 1 UZS = | 0.0004 RON | 2770.2566 UZS = | 1 RON | 2024-11-09 |
| 1 UZS = | 0.0004 RON | 2767.7376 UZS = | 1 RON | 2024-11-08 |
| 1 UZS = | 0.0004 RON | 2762.4246 UZS = | 1 RON | 2024-11-07 |
| 1 UZS = | 0.0004 RON | 2763.6183 UZS = | 1 RON | 2024-11-06 |
| 1 UZS = | 0.0004 RON | 2806.19 UZS = | 1 RON | 2024-11-05 |
| 1 UZS = | 0.0004 RON | 2796.5981 UZS = | 1 RON | 2024-11-04 |
| 1 UZS = | 0.0004 RON | 2783.9622 UZS = | 1 RON | 2024-11-03 |
| 1 UZS = | 0.0004 RON | 2793.8742 UZS = | 1 RON | 2024-11-02 |
| 1 UZS = | 0.0004 RON | 2786.5156 UZS = | 1 RON | 2024-11-01 |
| 1 UZS = | 0.0004 RON | 2785.0465 UZS = | 1 RON | 2024-10-31 |
| 1 UZS = | 0.0004 RON | 2780.2619 UZS = | 1 RON | 2024-10-30 |
| 1 UZS = | 0.0004 RON | 2783.3765 UZS = | 1 RON | 2024-10-29 |
| 1 UZS = | 0.0004 RON | 2792.4204 UZS = | 1 RON | 2024-10-28 |
| 1 UZS = | 0.0004 RON | 2787.4506 UZS = | 1 RON | 2024-10-27 |
| 1 UZS = | 0.0004 RON | 2787.4506 UZS = | 1 RON | 2024-10-26 |
| 1 UZS = | 0.0004 RON | 2785.7329 UZS = | 1 RON | 2024-10-25 |
| 1 UZS = | 0.0004 RON | 2779.6062 UZS = | 1 RON | 2024-10-24 |
| 1 UZS = | 0.0004 RON | 2783.1554 UZS = | 1 RON | 2024-10-23 |
| 1 UZS = | 0.0004 RON | 2795.1405 UZS = | 1 RON | 2024-10-22 |
| 1 UZS = | 0.0004 RON | 2787.7492 UZS = | 1 RON | 2024-10-21 |
| 1 UZS = | 0.0004 RON | 2789.7702 UZS = | 1 RON | 2024-10-20 |
| 1 UZS = | 0.0004 RON | 2789.7702 UZS = | 1 RON | 2024-10-19 |
| 1 UZS = | 0.0004 RON | 2801.0511 UZS = | 1 RON | 2024-10-18 |
| 1 UZS = | 0.0004 RON | 2802.4297 UZS = | 1 RON | 2024-10-17 |
| 1 UZS = | 0.0004 RON | 2803.6872 UZS = | 1 RON | 2024-10-16 |
| 1 UZS = | 0.0004 RON | 2806.1715 UZS = | 1 RON | 2024-10-15 |
| 1 UZS = | 0.0004 RON | 2808.893 UZS = | 1 RON | 2024-10-14 |
| 1 UZS = | 0.0004 RON | 2803.6056 UZS = | 1 RON | 2024-10-13 |
| 1 UZS = | 0.0004 RON | 2803.6056 UZS = | 1 RON | 2024-10-12 |
| 1 UZS = | 0.0004 RON | 2809.8369 UZS = | 1 RON | 2024-10-11 |
| 1 UZS = | 0.0004 RON | 2812.9395 UZS = | 1 RON | 2024-10-10 |
| 1 UZS = | 0.0004 RON | 2820.5015 UZS = | 1 RON | 2024-10-09 |
| 1 UZS = | 0.0004 RON | 2815.9341 UZS = | 1 RON | 2024-10-08 |
| 1 UZS = | 0.0004 RON | 2820.0154 UZS = | 1 RON | 2024-10-07 |
| 1 UZS = | 0.0004 RON | 2819.416 UZS = | 1 RON | 2024-10-06 |
| 1 UZS = | 0.0004 RON | 2819.416 UZS = | 1 RON | 2024-10-05 |
| 1 UZS = | 0.0004 RON | 2828.7506 UZS = | 1 RON | 2024-10-04 |
| 1 UZS = | 0.0004 RON | 2835.9318 UZS = | 1 RON | 2024-10-03 |
| 1 UZS = | 0.0004 RON | 2839.6734 UZS = | 1 RON | 2024-10-02 |
| 1 UZS = | 0.0004 RON | 2848.5294 UZS = | 1 RON | 2024-10-01 |
| 1 UZS = | 0.0003 RON | 2862.0224 UZS = | 1 RON | 2024-09-30 |
| 1 UZS = | 0.0004 RON | 2857.0307 UZS = | 1 RON | 2024-09-29 |
| 1 UZS = | 0.0004 RON | 2857.0307 UZS = | 1 RON | 2024-09-28 |
| 1 UZS = | 0.0004 RON | 2856.9346 UZS = | 1 RON | 2024-09-27 |
| 1 UZS = | 0.0003 RON | 2869.1524 UZS = | 1 RON | 2024-09-26 |
| 1 UZS = | 0.0004 RON | 2848.0279 UZS = | 1 RON | 2024-09-25 |
| 1 UZS = | 0.0004 RON | 2850.6658 UZS = | 1 RON | 2024-09-24 |
| 1 UZS = | 0.0004 RON | 2841.799 UZS = | 1 RON | 2024-09-23 |
| 1 UZS = | 0.0004 RON | 2855.1653 UZS = | 1 RON | 2024-09-22 |
| 1 UZS = | 0.0004 RON | 2855.1653 UZS = | 1 RON | 2024-09-21 |
| 1 UZS = | 0.0003 RON | 2860.7646 UZS = | 1 RON | 2024-09-20 |
| 1 UZS = | 0.0003 RON | 2873.517 UZS = | 1 RON | 2024-09-19 |
| 1 UZS = | 0.0004 RON | 2853.7463 UZS = | 1 RON | 2024-09-18 |
| 1 UZS = | 0.0004 RON | 2854.4942 UZS = | 1 RON | 2024-09-17 |
| 1 UZS = | 0.0004 RON | 2848.7402 UZS = | 1 RON | 2024-09-16 |
| 1 UZS = | 0.0004 RON | 2837.1399 UZS = | 1 RON | 2024-09-15 |
| 1 UZS = | 0.0004 RON | 2839.366 UZS = | 1 RON | 2024-09-14 |
| 1 UZS = | 0.0004 RON | 2818.7231 UZS = | 1 RON | 2024-09-13 |
| 1 UZS = | 0.0004 RON | 2819.9326 UZS = | 1 RON | 2024-09-12 |
| 1 UZS = | 0.0004 RON | 2820.5754 UZS = | 1 RON | 2024-09-11 |
| 1 UZS = | 0.0004 RON | 2820.4633 UZS = | 1 RON | 2024-09-10 |
| 1 UZS = | 0.0004 RON | 2830.9919 UZS = | 1 RON | 2024-09-09 |
| 1 UZS = | 0.0004 RON | 2836.8043 UZS = | 1 RON | 2024-09-08 |
| 1 UZS = | 0.0004 RON | 2836.8043 UZS = | 1 RON | 2024-09-07 |
| 1 UZS = | 0.0004 RON | 2823.2665 UZS = | 1 RON | 2024-09-06 |
| 1 UZS = | 0.0004 RON | 2824.6507 UZS = | 1 RON | 2024-09-05 |
| 1 UZS = | 0.0004 RON | 2806.4373 UZS = | 1 RON | 2024-09-04 |
| 1 UZS = | 0.0004 RON | 2807.0487 UZS = | 1 RON | 2024-09-03 |
| 1 UZS = | 0.0004 RON | 2815.1139 UZS = | 1 RON | 2024-09-02 |
| 1 UZS = | 0.0004 RON | 2807.3362 UZS = | 1 RON | 2024-09-01 |
| 1 UZS = | 0.0004 RON | 2811.2026 UZS = | 1 RON | 2024-08-31 |
| 1 UZS = | 0.0004 RON | 2826.6887 UZS = | 1 RON | 2024-08-30 |
| 1 UZS = | 0.0004 RON | 2818.5405 UZS = | 1 RON | 2024-08-29 |
| 1 UZS = | 0.0004 RON | 2834.3251 UZS = | 1 RON | 2024-08-28 |
| 1 UZS = | 0.0004 RON | 2849.9461 UZS = | 1 RON | 2024-08-27 |
| 1 UZS = | 0.0004 RON | 2828.4521 UZS = | 1 RON | 2024-08-26 |
| 1 UZS = | 0.0004 RON | 2828.5913 UZS = | 1 RON | 2024-08-25 |
| 1 UZS = | 0.0004 RON | 2828.5913 UZS = | 1 RON | 2024-08-24 |
| 1 UZS = | 0.0004 RON | 2831.3381 UZS = | 1 RON | 2024-08-23 |
| 1 UZS = | 0.0004 RON | 2820.1191 UZS = | 1 RON | 2024-08-22 |
| 1 UZS = | 0.0004 RON | 2811.9095 UZS = | 1 RON | 2024-08-21 |
| 1 UZS = | 0.0004 RON | 2805.2924 UZS = | 1 RON | 2024-08-20 |
| 1 UZS = | 0.0004 RON | 2795.1935 UZS = | 1 RON | 2024-08-19 |
| 1 UZS = | 0.0004 RON | 2792.8948 UZS = | 1 RON | 2024-08-18 |
| 1 UZS = | 0.0004 RON | 2792.8948 UZS = | 1 RON | 2024-08-17 |
| 1 UZS = | 0.0004 RON | 2796.6251 UZS = | 1 RON | 2024-08-16 |
| 1 UZS = | 0.0004 RON | 2796.0652 UZS = | 1 RON | 2024-08-15 |
| 1 UZS = | 0.0004 RON | 2781.5055 UZS = | 1 RON | 2024-08-14 |
| 1 UZS = | 0.0004 RON | 2773.232 UZS = | 1 RON | 2024-08-13 |
| 1 UZS = | 0.0004 RON | 2777.5363 UZS = | 1 RON | 2024-08-12 |
| 1 UZS = | 0.0004 RON | 2772.4262 UZS = | 1 RON | 2024-08-11 |
| 1 UZS = | 0.0004 RON | 2773.3912 UZS = | 1 RON | 2024-08-10 |
| 1 UZS = | 0.0004 RON | 2776.4662 UZS = | 1 RON | 2024-08-09 |
| 1 UZS = | 0.0004 RON | 2767.5893 UZS = | 1 RON | 2024-08-08 |
| 1 UZS = | 0.0004 RON | 2755.7382 UZS = | 1 RON | 2024-08-07 |
| 1 UZS = | 0.0004 RON | 2754.8233 UZS = | 1 RON | 2024-08-06 |
| 1 UZS = | 0.0004 RON | 2743.4701 UZS = | 1 RON | 2024-08-05 |
| 1 UZS = | 0.0004 RON | 2732.5892 UZS = | 1 RON | 2024-08-04 |
| 1 UZS = | 0.0004 RON | 2732.5892 UZS = | 1 RON | 2024-08-03 |
| 1 UZS = | 0.0004 RON | 2726.4147 UZS = | 1 RON | 2024-08-02 |
| 1 UZS = | 0.0004 RON | 2718.0918 UZS = | 1 RON | 2024-08-01 |
| 1 UZS = | 0.0004 RON | 2739.5275 UZS = | 1 RON | 2024-07-31 |
| 1 UZS = | 0.0004 RON | 2741.3665 UZS = | 1 RON | 2024-07-30 |
| 1 UZS = | 0.0004 RON | 2751.9726 UZS = | 1 RON | 2024-07-29 |
| 1 UZS = | 0.0004 RON | 2754.0114 UZS = | 1 RON | 2024-07-28 |
| 1 UZS = | 0.0004 RON | 2754.0114 UZS = | 1 RON | 2024-07-27 |
| 1 UZS = | 0.0004 RON | 2756.2179 UZS = | 1 RON | 2024-07-26 |
| 1 UZS = | 0.0004 RON | 2748.6517 UZS = | 1 RON | 2024-07-25 |
| 1 UZS = | 0.0004 RON | 2747.061 UZS = | 1 RON | 2024-07-24 |
| 1 UZS = | 0.0004 RON | 2755.6283 UZS = | 1 RON | 2024-07-23 |
| 1 UZS = | 0.0004 RON | 2758.1115 UZS = | 1 RON | 2024-07-22 |
| 1 UZS = | 0.0004 RON | 2757.6209 UZS = | 1 RON | 2024-07-21 |
| 1 UZS = | 0.0004 RON | 2757.6209 UZS = | 1 RON | 2024-07-20 |
| 1 UZS = | 0.0004 RON | 2765.3381 UZS = | 1 RON | 2024-07-19 |
| 1 UZS = | 0.0004 RON | 2767.2342 UZS = | 1 RON | 2024-07-18 |
| 1 UZS = | 0.0004 RON | 2777.6578 UZS = | 1 RON | 2024-07-17 |
| 1 UZS = | 0.0004 RON | 2777.4754 UZS = | 1 RON | 2024-07-16 |
| 1 UZS = | 0.0004 RON | 2779.1685 UZS = | 1 RON | 2024-07-15 |
| 1 UZS = | 0.0004 RON | 2768.8493 UZS = | 1 RON | 2024-07-14 |
| 1 UZS = | 0.0004 RON | 2780.2159 UZS = | 1 RON | 2024-07-13 |
| 1 UZS = | 0.0004 RON | 2764.7677 UZS = | 1 RON | 2024-07-12 |
| 1 UZS = | 0.0004 RON | 2749.3568 UZS = | 1 RON | 2024-07-11 |
| 1 UZS = | 0.0004 RON | 2747.3517 UZS = | 1 RON | 2024-07-10 |
| 1 UZS = | 0.0004 RON | 2742.9604 UZS = | 1 RON | 2024-07-09 |
| 1 UZS = | 0.0004 RON | 2741.9025 UZS = | 1 RON | 2024-07-08 |
| 1 UZS = | 0.0004 RON | 2733.1896 UZS = | 1 RON | 2024-07-07 |
| 1 UZS = | 0.0004 RON | 2733.1896 UZS = | 1 RON | 2024-07-06 |
| 1 UZS = | 0.0004 RON | 2734.0817 UZS = | 1 RON | 2024-07-05 |
| 1 UZS = | 0.0004 RON | 2718.8674 UZS = | 1 RON | 2024-07-04 |
| 1 UZS = | 0.0004 RON | 2713.2696 UZS = | 1 RON | 2024-07-03 |
| 1 UZS = | 0.0004 RON | 2705.9786 UZS = | 1 RON | 2024-07-02 |
| 1 UZS = | 0.0004 RON | 2704.0439 UZS = | 1 RON | 2024-07-01 |
| 1 UZS = | 0.0004 RON | 2700.9888 UZS = | 1 RON | 2024-06-30 |
| 1 UZS = | 0.0004 RON | 2703.7019 UZS = | 1 RON | 2024-06-29 |
| 1 UZS = | 0.0004 RON | 2708.0267 UZS = | 1 RON | 2024-06-28 |
| 1 UZS = | 0.0004 RON | 2706.6131 UZS = | 1 RON | 2024-06-27 |
| 1 UZS = | 0.0004 RON | 2709.0116 UZS = | 1 RON | 2024-06-26 |
| 1 UZS = | 0.0004 RON | 2719.5035 UZS = | 1 RON | 2024-06-25 |
| 1 UZS = | 0.0004 RON | 2720.1948 UZS = | 1 RON | 2024-06-24 |
| 1 UZS = | 0.0004 RON | 2710.9511 UZS = | 1 RON | 2024-06-23 |
| 1 UZS = | 0.0004 RON | 2710.9511 UZS = | 1 RON | 2024-06-22 |
| 1 UZS = | 0.0004 RON | 2723.1811 UZS = | 1 RON | 2024-06-21 |
| 1 UZS = | 0.0004 RON | 2722.0498 UZS = | 1 RON | 2024-06-20 |
| 1 UZS = | 0.0004 RON | 2719.3266 UZS = | 1 RON | 2024-06-19 |
| 1 UZS = | 0.0004 RON | 2713.3226 UZS = | 1 RON | 2024-06-18 |
| 1 UZS = | 0.0004 RON | 2713.4341 UZS = | 1 RON | 2024-06-17 |
| 1 UZS = | 0.0004 RON | 2704.5759 UZS = | 1 RON | 2024-06-16 |
| 1 UZS = | 0.0004 RON | 2704.5759 UZS = | 1 RON | 2024-06-15 |
| 1 UZS = | 0.0004 RON | 2724.7096 UZS = | 1 RON | 2024-06-14 |
| 1 UZS = | 0.0004 RON | 2720.5113 UZS = | 1 RON | 2024-06-13 |
| 1 UZS = | 0.0004 RON | 2731.036 UZS = | 1 RON | 2024-06-12 |
| 1 UZS = | 0.0004 RON | 2725.2009 UZS = | 1 RON | 2024-06-11 |
| 1 UZS = | 0.0004 RON | 2767.3625 UZS = | 1 RON | 2024-06-10 |
| 1 UZS = | 0.0004 RON | 2767.83 UZS = | 1 RON | 2024-06-09 |
| 1 UZS = | 0.0004 RON | 2767.83 UZS = | 1 RON | 2024-06-08 |
| 1 UZS = | 0.0004 RON | 2770.9414 UZS = | 1 RON | 2024-06-07 |
| 1 UZS = | 0.0004 RON | 2765.4685 UZS = | 1 RON | 2024-06-06 |
| 1 UZS = | 0.0004 RON | 2752.311 UZS = | 1 RON | 2024-06-05 |
| 1 UZS = | 0.0004 RON | 2734.3748 UZS = | 1 RON | 2024-06-04 |
| 1 UZS = | 0.0004 RON | 2745.9882 UZS = | 1 RON | 2024-06-03 |
| 1 UZS = | 0.0004 RON | 2747.168 UZS = | 1 RON | 2024-06-02 |
| 1 UZS = | 0.0004 RON | 2747.168 UZS = | 1 RON | 2024-06-01 |
| 1 UZS = | 0.0004 RON | 2751.2968 UZS = | 1 RON | 2024-05-31 |
| 1 UZS = | 0.0004 RON | 2761.3202 UZS = | 1 RON | 2024-05-30 |
| 1 UZS = | 0.0004 RON | 2772.4031 UZS = | 1 RON | 2024-05-29 |
| 1 UZS = | 0.0004 RON | 2776.7455 UZS = | 1 RON | 2024-05-28 |
| 1 UZS = | 0.0004 RON | 2773.6778 UZS = | 1 RON | 2024-05-27 |
| 1 UZS = | 0.0004 RON | 2768.7846 UZS = | 1 RON | 2024-05-26 |
| 1 UZS = | 0.0004 RON | 2768.7846 UZS = | 1 RON | 2024-05-25 |
| 1 UZS = | 0.0004 RON | 2779.1323 UZS = | 1 RON | 2024-05-24 |
| 1 UZS = | 0.0004 RON | 2773.4665 UZS = | 1 RON | 2024-05-23 |
| 1 UZS = | 0.0004 RON | 2766.9907 UZS = | 1 RON | 2024-05-22 |
| 1 UZS = | 0.0004 RON | 2776.7724 UZS = | 1 RON | 2024-05-21 |
| 1 UZS = | 0.0004 RON | 2769.7934 UZS = | 1 RON | 2024-05-20 |
| 1 UZS = | 0.0004 RON | 2764.936 UZS = | 1 RON | 2024-05-19 |
| 1 UZS = | 0.0004 RON | 2764.936 UZS = | 1 RON | 2024-05-18 |
| 1 UZS = | 0.0004 RON | 2776.3852 UZS = | 1 RON | 2024-05-17 |
| 1 UZS = | 0.0004 RON | 2759.3725 UZS = | 1 RON | 2024-05-16 |
| 1 UZS = | 0.0004 RON | 2757.9612 UZS = | 1 RON | 2024-05-15 |
| 1 UZS = | 0.0004 RON | 2756.5276 UZS = | 1 RON | 2024-05-14 |
| 1 UZS = | 0.0004 RON | 2751.8906 UZS = | 1 RON | 2024-05-13 |
| 1 UZS = | 0.0004 RON | 2744.4442 UZS = | 1 RON | 2024-05-12 |
| 1 UZS = | 0.0004 RON | 2746.8245 UZS = | 1 RON | 2024-05-11 |
| 1 UZS = | 0.0004 RON | 2738.9835 UZS = | 1 RON | 2024-05-10 |
| 1 UZS = | 0.0004 RON | 2737.2156 UZS = | 1 RON | 2024-05-09 |
| 1 UZS = | 0.0004 RON | 2738.0793 UZS = | 1 RON | 2024-05-08 |
| 1 UZS = | 0.0004 RON | 2740.3659 UZS = | 1 RON | 2024-05-07 |
| 1 UZS = | 0.0004 RON | 2738.902 UZS = | 1 RON | 2024-05-06 |
| 1 UZS = | 0.0004 RON | 2734.3101 UZS = | 1 RON | 2024-05-05 |
| 1 UZS = | 0.0004 RON | 2734.3101 UZS = | 1 RON | 2024-05-04 |
| 1 UZS = | 0.0004 RON | 2739.3341 UZS = | 1 RON | 2024-05-03 |
| 1 UZS = | 0.0004 RON | 2701.7574 UZS = | 1 RON | 2024-05-02 |
| 1 UZS = | 0.0004 RON | 2724.257 UZS = | 1 RON | 2024-05-01 |
| 1 UZS = | 0.0004 RON | 2708.8957 UZS = | 1 RON | 2024-04-30 |
| 1 UZS = | 0.0004 RON | 2725.0803 UZS = | 1 RON | 2024-04-29 |
| 1 UZS = | 0.0004 RON | 2720.8484 UZS = | 1 RON | 2024-04-28 |
| 1 UZS = | 0.0004 RON | 2720.8484 UZS = | 1 RON | 2024-04-27 |
| 1 UZS = | 0.0004 RON | 2737.1085 UZS = | 1 RON | 2024-04-26 |
| 1 UZS = | 0.0004 RON | 2735.0836 UZS = | 1 RON | 2024-04-25 |
| 1 UZS = | 0.0004 RON | 2715.6422 UZS = | 1 RON | 2024-04-24 |
| 1 UZS = | 0.0004 RON | 2715.9931 UZS = | 1 RON | 2024-04-23 |
| 1 UZS = | 0.0004 RON | 2716.2428 UZS = | 1 RON | 2024-04-22 |
| 1 UZS = | 0.0004 RON | 2713.3036 UZS = | 1 RON | 2024-04-21 |
| 1 UZS = | 0.0004 RON | 2713.3036 UZS = | 1 RON | 2024-04-20 |
| 1 UZS = | 0.0004 RON | 2728.5286 UZS = | 1 RON | 2024-04-19 |
| 1 UZS = | 0.0004 RON | 2710.3513 UZS = | 1 RON | 2024-04-18 |
| 1 UZS = | 0.0004 RON | 2710.0024 UZS = | 1 RON | 2024-04-17 |
| 1 UZS = | 0.0004 RON | 2715.1674 UZS = | 1 RON | 2024-04-16 |
| 1 UZS = | 0.0004 RON | 2712.067 UZS = | 1 RON | 2024-04-15 |
| 1 UZS = | 0.0004 RON | 2703.3146 UZS = | 1 RON | 2024-04-14 |
| 1 UZS = | 0.0004 RON | 2714.356 UZS = | 1 RON | 2024-04-13 |
| 1 UZS = | 0.0004 RON | 2716.7457 UZS = | 1 RON | 2024-04-12 |
| 1 UZS = | 0.0004 RON | 2765.2661 UZS = | 1 RON | 2024-04-11 |
| 1 UZS = | 0.0004 RON | 2773.4257 UZS = | 1 RON | 2024-04-10 |
| 1 UZS = | 0.0004 RON | 2767.4795 UZS = | 1 RON | 2024-04-09 |
| 1 UZS = | 0.0004 RON | 2765.3866 UZS = | 1 RON | 2024-04-08 |
| 1 UZS = | 0.0004 RON | 2762.0408 UZS = | 1 RON | 2024-04-07 |
| 1 UZS = | 0.0004 RON | 2762.0408 UZS = | 1 RON | 2024-04-06 |
| 1 UZS = | 0.0004 RON | 2768.5729 UZS = | 1 RON | 2024-04-05 |
| 1 UZS = | 0.0004 RON | 2771.6489 UZS = | 1 RON | 2024-04-04 |
| 1 UZS = | 0.0004 RON | 2734.164 UZS = | 1 RON | 2024-04-03 |
| 1 UZS = | 0.0004 RON | 2735.0926 UZS = | 1 RON | 2024-04-02 |
| 1 UZS = | 0.0004 RON | 2739.1012 UZS = | 1 RON | 2024-04-01 |
| 1 UZS = | 0.0004 RON | 2737.8156 UZS = | 1 RON | 2024-03-31 |
| 1 UZS = | 0.0004 RON | 2737.8156 UZS = | 1 RON | 2024-03-30 |
| 1 UZS = | 0.0004 RON | 2739.8859 UZS = | 1 RON | 2024-03-29 |
| 1 UZS = | 0.0004 RON | 2730.8009 UZS = | 1 RON | 2024-03-28 |
| 1 UZS = | 0.0004 RON | 2748.911 UZS = | 1 RON | 2024-03-27 |
| 1 UZS = | 0.0004 RON | 2747.3794 UZS = | 1 RON | 2024-03-26 |
| 1 UZS = | 0.0004 RON | 2734.9261 UZS = | 1 RON | 2024-03-25 |
| 1 UZS = | 0.0004 RON | 2721.4191 UZS = | 1 RON | 2024-03-24 |
| 1 UZS = | 0.0004 RON | 2721.4191 UZS = | 1 RON | 2024-03-23 |
| 1 UZS = | 0.0004 RON | 2750.2338 UZS = | 1 RON | 2024-03-22 |
| 1 UZS = | 0.0004 RON | 2732.9648 UZS = | 1 RON | 2024-03-21 |
| 1 UZS = | 0.0004 RON | 2739.0992 UZS = | 1 RON | 2024-03-20 |
| 1 UZS = | 0.0004 RON | 2744.9344 UZS = | 1 RON | 2024-03-19 |
| 1 UZS = | 0.0004 RON | 2756.8788 UZS = | 1 RON | 2024-03-18 |
| 1 UZS = | 0.0004 RON | 2753.9206 UZS = | 1 RON | 2024-03-17 |
| 1 UZS = | 0.0004 RON | 2753.9206 UZS = | 1 RON | 2024-03-16 |
| 1 UZS = | 0.0004 RON | 2771.6679 UZS = | 1 RON | 2024-03-15 |
| 1 UZS = | 0.0004 RON | 2756.5968 UZS = | 1 RON | 2024-03-14 |
| 1 UZS = | 0.0004 RON | 2758.8072 UZS = | 1 RON | 2024-03-13 |
| 1 UZS = | 0.0004 RON | 2755.6891 UZS = | 1 RON | 2024-03-12 |
| 1 UZS = | 0.0004 RON | 2751.3172 UZS = | 1 RON | 2024-03-11 |
| 1 UZS = | 0.0004 RON | 2751.0974 UZS = | 1 RON | 2024-03-10 |
| 1 UZS = | 0.0004 RON | 2751.0974 UZS = | 1 RON | 2024-03-09 |
| 1 UZS = | 0.0004 RON | 2738.7689 UZS = | 1 RON | 2024-03-08 |
| 1 UZS = | 0.0004 RON | 2736.9704 UZS = | 1 RON | 2024-03-07 |
| 1 UZS = | 0.0004 RON | 2741.7675 UZS = | 1 RON | 2024-03-06 |
| 1 UZS = | 0.0004 RON | 2734.6863 UZS = | 1 RON | 2024-03-05 |
| 1 UZS = | 0.0004 RON | 2727.5447 UZS = | 1 RON | 2024-03-04 |
| 1 UZS = | 0.0004 RON | 2720.9703 UZS = | 1 RON | 2024-03-03 |
| 1 UZS = | 0.0004 RON | 2720.9703 UZS = | 1 RON | 2024-03-02 |
| 1 UZS = | 0.0004 RON | 2721.6253 UZS = | 1 RON | 2024-03-01 |
| 1 UZS = | 0.0004 RON | 2719.6702 UZS = | 1 RON | 2024-02-29 |
| 1 UZS = | 0.0004 RON | 2720.3786 UZS = | 1 RON | 2024-02-28 |
| 1 UZS = | 0.0004 RON | 2728.198 UZS = | 1 RON | 2024-02-27 |
| 1 UZS = | 0.0004 RON | 2727.1399 UZS = | 1 RON | 2024-02-26 |
| 1 UZS = | 0.0004 RON | 2714.0869 UZS = | 1 RON | 2024-02-25 |
| 1 UZS = | 0.0004 RON | 2714.0869 UZS = | 1 RON | 2024-02-24 |
| 1 UZS = | 0.0004 RON | 2728.8648 UZS = | 1 RON | 2024-02-23 |
| 1 UZS = | 0.0004 RON | 2686.0521 UZS = | 1 RON | 2024-02-22 |
| 1 UZS = | 0.0004 RON | 2707.7952 UZS = | 1 RON | 2024-02-21 |
| 1 UZS = | 0.0004 RON | 2682.6648 UZS = | 1 RON | 2024-02-20 |
| 1 UZS = | 0.0004 RON | 2672.2596 UZS = | 1 RON | 2024-02-19 |
| 1 UZS = | 0.0004 RON | 2667.9272 UZS = | 1 RON | 2024-02-18 |
| 1 UZS = | 0.0004 RON | 2702.2647 UZS = | 1 RON | 2024-02-17 |
| 1 UZS = | 0.0004 RON | 2663.7674 UZS = | 1 RON | 2024-02-16 |
| 1 UZS = | 0.0004 RON | 2658.0141 UZS = | 1 RON | 2024-02-15 |
| 1 UZS = | 0.0004 RON | 2672.1061 UZS = | 1 RON | 2024-02-14 |
| 1 UZS = | 0.0004 RON | 2673.0382 UZS = | 1 RON | 2024-02-13 |
| 1 UZS = | 0.0004 RON | 2669.1286 UZS = | 1 RON | 2024-02-12 |
| 1 UZS = | 0.0004 RON | 2673.0744 UZS = | 1 RON | 2024-02-11 |
| 1 UZS = | 0.0004 RON | 2673.0744 UZS = | 1 RON | 2024-02-10 |
| 1 UZS = | 0.0004 RON | 2667.5896 UZS = | 1 RON | 2024-02-09 |
| 1 UZS = | 0.0004 RON | 2670.2742 UZS = | 1 RON | 2024-02-08 |
| 1 UZS = | 0.0004 RON | 2663.9702 UZS = | 1 RON | 2024-02-07 |
| 1 UZS = | 0.0004 RON | 2664.108 UZS = | 1 RON | 2024-02-06 |
| 1 UZS = | 0.0004 RON | 2694.005 UZS = | 1 RON | 2024-02-05 |
| 1 UZS = | 0.0004 RON | 2702.3507 UZS = | 1 RON | 2024-02-04 |
| 1 UZS = | 0.0004 RON | 2702.3507 UZS = | 1 RON | 2024-02-03 |
| 1 UZS = | 0.0004 RON | 2686.4685 UZS = | 1 RON | 2024-02-02 |
| 1 UZS = | 0.0004 RON | 2685.5395 UZS = | 1 RON | 2024-02-01 |
| 1 UZS = | 0.0004 RON | 2688.0874 UZS = | 1 RON | 2024-01-31 |
| 1 UZS = | 0.0004 RON | 2685.4461 UZS = | 1 RON | 2024-01-30 |
| 1 UZS = | 0.0004 RON | 2691.1506 UZS = | 1 RON | 2024-01-29 |
| 1 UZS = | 0.0004 RON | 2694.5789 UZS = | 1 RON | 2024-01-28 |
| 1 UZS = | 0.0004 RON | 2694.5789 UZS = | 1 RON | 2024-01-27 |
| 1 UZS = | 0.0004 RON | 2707.7921 UZS = | 1 RON | 2024-01-26 |
| 1 UZS = | 0.0004 RON | 2705.827 UZS = | 1 RON | 2024-01-25 |
| 1 UZS = | 0.0004 RON | 2704.9216 UZS = | 1 RON | 2024-01-24 |
| 1 UZS = | 0.0004 RON | 2696.4992 UZS = | 1 RON | 2024-01-23 |
| 1 UZS = | 0.0004 RON | 2697.0977 UZS = | 1 RON | 2024-01-22 |
| 1 UZS = | 0.0004 RON | 2694.2458 UZS = | 1 RON | 2024-01-21 |
| 1 UZS = | 0.0004 RON | 2721.8803 UZS = | 1 RON | 2024-01-20 |
| 1 UZS = | 0.0004 RON | 2719.8391 UZS = | 1 RON | 2024-01-19 |
| 1 UZS = | 0.0004 RON | 2698.1983 UZS = | 1 RON | 2024-01-18 |
| 1 UZS = | 0.0004 RON | 2701.2936 UZS = | 1 RON | 2024-01-17 |
| 1 UZS = | 0.0004 RON | 2705.3933 UZS = | 1 RON | 2024-01-16 |
| 1 UZS = | 0.0004 RON | 2715.7497 UZS = | 1 RON | 2024-01-15 |
| 1 UZS = | 0.0004 RON | 2716.5113 UZS = | 1 RON | 2024-01-14 |
| 1 UZS = | 0.0004 RON | 2716.5113 UZS = | 1 RON | 2024-01-13 |
| 1 UZS = | 0.0004 RON | 2735.7518 UZS = | 1 RON | 2024-01-12 |
| 1 UZS = | 0.0004 RON | 2715.3478 UZS = | 1 RON | 2024-01-11 |
| 1 UZS = | 0.0004 RON | 2728.1936 UZS = | 1 RON | 2024-01-10 |
| 1 UZS = | 0.0004 RON | 2711.9099 UZS = | 1 RON | 2024-01-09 |
| 1 UZS = | 0.0004 RON | 2710.5535 UZS = | 1 RON | 2024-01-08 |
| 1 UZS = | 0.0004 RON | 2704.5855 UZS = | 1 RON | 2024-01-07 |
| 1 UZS = | 0.0004 RON | 2704.5855 UZS = | 1 RON | 2024-01-06 |
| 1 UZS = | 0.0004 RON | 2708.3653 UZS = | 1 RON | 2024-01-05 |
| 1 UZS = | 0.0004 RON | 2718.5249 UZS = | 1 RON | 2024-01-04 |
| 1 UZS = | 0.0004 RON | 2716.6026 UZS = | 1 RON | 2024-01-03 |
| 1 UZS = | 0.0004 RON | 2739.5386 UZS = | 1 RON | 2024-01-02 |
| 1 UZS = | 0.0004 RON | 2747.5075 UZS = | 1 RON | 2024-01-01 |
| 1 UZS = | 0.0004 RON | 2743.1323 UZS = | 1 RON | 2023-12-31 |
| 1 UZS = | 0.0004 RON | 2738.1174 UZS = | 1 RON | 2023-12-30 |
| 1 UZS = | 0.0004 RON | 2754.6763 UZS = | 1 RON | 2023-12-29 |
| 1 UZS = | 0.0004 RON | 2753.5843 UZS = | 1 RON | 2023-12-28 |
| 1 UZS = | 0.0004 RON | 2748.1442 UZS = | 1 RON | 2023-12-27 |
| 1 UZS = | 0.0004 RON | 2749.5396 UZS = | 1 RON | 2023-12-26 |
| 1 UZS = | 0.0004 RON | 2748.4371 UZS = | 1 RON | 2023-12-25 |
| 1 UZS = | 0.0004 RON | 2743.1525 UZS = | 1 RON | 2023-12-24 |
| 1 UZS = | 0.0004 RON | 2743.1525 UZS = | 1 RON | 2023-12-23 |
| 1 UZS = | 0.0004 RON | 2742.1135 UZS = | 1 RON | 2023-12-22 |
| 1 UZS = | 0.0004 RON | 2722.6587 UZS = | 1 RON | 2023-12-21 |
| 1 UZS = | 0.0004 RON | 2721.3274 UZS = | 1 RON | 2023-12-20 |
| 1 UZS = | 0.0004 RON | 2726.1326 UZS = | 1 RON | 2023-12-19 |
| 1 UZS = | 0.0004 RON | 2735.5105 UZS = | 1 RON | 2023-12-18 |
| 1 UZS = | 0.0004 RON | 2727.8546 UZS = | 1 RON | 2023-12-17 |
| 1 UZS = | 0.0004 RON | 2727.8546 UZS = | 1 RON | 2023-12-16 |
| 1 UZS = | 0.0004 RON | 2712.0581 UZS = | 1 RON | 2023-12-15 |
| 1 UZS = | 0.0004 RON | 2686.4925 UZS = | 1 RON | 2023-12-14 |
| 1 UZS = | 0.0004 RON | 2676.718 UZS = | 1 RON | 2023-12-13 |
| 1 UZS = | 0.0004 RON | 2678.4178 UZS = | 1 RON | 2023-12-12 |
| 1 UZS = | 0.0004 RON | 2672.1134 UZS = | 1 RON | 2023-12-11 |
| 1 UZS = | 0.0004 RON | 2669.6997 UZS = | 1 RON | 2023-12-10 |
| 1 UZS = | 0.0004 RON | 2669.6997 UZS = | 1 RON | 2023-12-09 |
| 1 UZS = | 0.0004 RON | 2668.4177 UZS = | 1 RON | 2023-12-08 |
| 1 UZS = | 0.0004 RON | 2670.9599 UZS = | 1 RON | 2023-12-07 |
| 1 UZS = | 0.0004 RON | 2675.8612 UZS = | 1 RON | 2023-12-06 |
| 1 UZS = | 0.0004 RON | 2683.4789 UZS = | 1 RON | 2023-12-05 |
| 1 UZS = | 0.0004 RON | 2696.9438 UZS = | 1 RON | 2023-12-04 |
| 1 UZS = | 0.0004 RON | 2703.448 UZS = | 1 RON | 2023-12-03 |
| 1 UZS = | 0.0004 RON | 2703.7776 UZS = | 1 RON | 2023-12-02 |
| 1 UZS = | 0.0004 RON | 2694.0269 UZS = | 1 RON | 2023-12-01 |
| 1 UZS = | 0.0004 RON | 2718.6879 UZS = | 1 RON | 2023-11-30 |
| 1 UZS = | 0.0004 RON | 2704.7773 UZS = | 1 RON | 2023-11-29 |
| 1 UZS = | 0.0004 RON | 2712.3997 UZS = | 1 RON | 2023-11-28 |
| 1 UZS = | 0.0004 RON | 2701.858 UZS = | 1 RON | 2023-11-27 |
| 1 UZS = | 0.0004 RON | 2702.1586 UZS = | 1 RON | 2023-11-26 |
| 1 UZS = | 0.0004 RON | 2712.61 UZS = | 1 RON | 2023-11-25 |
| 1 UZS = | 0.0004 RON | 2704.2232 UZS = | 1 RON | 2023-11-24 |
| 1 UZS = | 0.0004 RON | 2700.9918 UZS = | 1 RON | 2023-11-23 |