Last Year History for UZS/RUB
| UZS | RUB | UZS | RUB | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0083 RUB | 120.9724 UZS = | 1 RUB | 2024-12-03 |
| 1 UZS = | 0.0082 RUB | 121.2456 UZS = | 1 RUB | 2024-12-02 |
| 1 UZS = | 0.0083 RUB | 119.8143 UZS = | 1 RUB | 2024-12-01 |
| 1 UZS = | 0.0083 RUB | 120.4907 UZS = | 1 RUB | 2024-11-30 |
| 1 UZS = | 0.0084 RUB | 119.2235 UZS = | 1 RUB | 2024-11-29 |
| 1 UZS = | 0.0086 RUB | 116.2808 UZS = | 1 RUB | 2024-11-28 |
| 1 UZS = | 0.0085 RUB | 117.3201 UZS = | 1 RUB | 2024-11-27 |
| 1 UZS = | 0.0082 RUB | 121.8927 UZS = | 1 RUB | 2024-11-26 |
| 1 UZS = | 0.0082 RUB | 122.5645 UZS = | 1 RUB | 2024-11-25 |
| 1 UZS = | 0.0081 RUB | 122.9616 UZS = | 1 RUB | 2024-11-24 |
| 1 UZS = | 0.0081 RUB | 122.9616 UZS = | 1 RUB | 2024-11-23 |
| 1 UZS = | 0.008 RUB | 125.0645 UZS = | 1 RUB | 2024-11-22 |
| 1 UZS = | 0.0079 RUB | 127.27 UZS = | 1 RUB | 2024-11-21 |
| 1 UZS = | 0.0079 RUB | 127.0314 UZS = | 1 RUB | 2024-11-20 |
| 1 UZS = | 0.0078 RUB | 127.6669 UZS = | 1 RUB | 2024-11-19 |
| 1 UZS = | 0.0078 RUB | 127.9138 UZS = | 1 RUB | 2024-11-18 |
| 1 UZS = | 0.0078 RUB | 128.5506 UZS = | 1 RUB | 2024-11-17 |
| 1 UZS = | 0.0078 RUB | 128.5506 UZS = | 1 RUB | 2024-11-16 |
| 1 UZS = | 0.0078 RUB | 128.6176 UZS = | 1 RUB | 2024-11-15 |
| 1 UZS = | 0.0077 RUB | 129.6228 UZS = | 1 RUB | 2024-11-14 |
| 1 UZS = | 0.0077 RUB | 129.8482 UZS = | 1 RUB | 2024-11-13 |
| 1 UZS = | 0.0076 RUB | 130.8641 UZS = | 1 RUB | 2024-11-12 |
| 1 UZS = | 0.0076 RUB | 131.2945 UZS = | 1 RUB | 2024-11-11 |
| 1 UZS = | 0.0076 RUB | 131.3241 UZS = | 1 RUB | 2024-11-10 |
| 1 UZS = | 0.0076 RUB | 131.3241 UZS = | 1 RUB | 2024-11-09 |
| 1 UZS = | 0.0076 RUB | 130.7953 UZS = | 1 RUB | 2024-11-08 |
| 1 UZS = | 0.0077 RUB | 130.3616 UZS = | 1 RUB | 2024-11-07 |
| 1 UZS = | 0.0077 RUB | 130.0947 UZS = | 1 RUB | 2024-11-06 |
| 1 UZS = | 0.0077 RUB | 130.7153 UZS = | 1 RUB | 2024-11-05 |
| 1 UZS = | 0.0078 RUB | 128.9059 UZS = | 1 RUB | 2024-11-04 |
| 1 UZS = | 0.0077 RUB | 130.5729 UZS = | 1 RUB | 2024-11-03 |
| 1 UZS = | 0.0076 RUB | 131.4278 UZS = | 1 RUB | 2024-11-02 |
| 1 UZS = | 0.0076 RUB | 131.1067 UZS = | 1 RUB | 2024-11-01 |
| 1 UZS = | 0.0076 RUB | 130.979 UZS = | 1 RUB | 2024-10-31 |
| 1 UZS = | 0.0076 RUB | 131.6381 UZS = | 1 RUB | 2024-10-30 |
| 1 UZS = | 0.0076 RUB | 130.968 UZS = | 1 RUB | 2024-10-29 |
| 1 UZS = | 0.0076 RUB | 131.8585 UZS = | 1 RUB | 2024-10-28 |
| 1 UZS = | 0.0076 RUB | 132.1417 UZS = | 1 RUB | 2024-10-27 |
| 1 UZS = | 0.0076 RUB | 132.1417 UZS = | 1 RUB | 2024-10-26 |
| 1 UZS = | 0.0075 RUB | 132.5498 UZS = | 1 RUB | 2024-10-25 |
| 1 UZS = | 0.0076 RUB | 132.3447 UZS = | 1 RUB | 2024-10-24 |
| 1 UZS = | 0.0075 RUB | 132.7624 UZS = | 1 RUB | 2024-10-23 |
| 1 UZS = | 0.0075 RUB | 133.0435 UZS = | 1 RUB | 2024-10-22 |
| 1 UZS = | 0.0075 RUB | 132.7074 UZS = | 1 RUB | 2024-10-21 |
| 1 UZS = | 0.0075 RUB | 133.2538 UZS = | 1 RUB | 2024-10-20 |
| 1 UZS = | 0.0075 RUB | 133.2538 UZS = | 1 RUB | 2024-10-19 |
| 1 UZS = | 0.0075 RUB | 133.2775 UZS = | 1 RUB | 2024-10-18 |
| 1 UZS = | 0.0076 RUB | 131.851 UZS = | 1 RUB | 2024-10-17 |
| 1 UZS = | 0.0076 RUB | 131.4 UZS = | 1 RUB | 2024-10-16 |
| 1 UZS = | 0.0076 RUB | 131.5018 UZS = | 1 RUB | 2024-10-15 |
| 1 UZS = | 0.0075 RUB | 132.8788 UZS = | 1 RUB | 2024-10-14 |
| 1 UZS = | 0.0075 RUB | 133.2848 UZS = | 1 RUB | 2024-10-13 |
| 1 UZS = | 0.0075 RUB | 132.7284 UZS = | 1 RUB | 2024-10-12 |
| 1 UZS = | 0.0075 RUB | 133.1231 UZS = | 1 RUB | 2024-10-11 |
| 1 UZS = | 0.0076 RUB | 131.3819 UZS = | 1 RUB | 2024-10-10 |
| 1 UZS = | 0.0076 RUB | 131.994 UZS = | 1 RUB | 2024-10-09 |
| 1 UZS = | 0.0075 RUB | 132.4606 UZS = | 1 RUB | 2024-10-08 |
| 1 UZS = | 0.0075 RUB | 133.0608 UZS = | 1 RUB | 2024-10-07 |
| 1 UZS = | 0.0075 RUB | 133.8098 UZS = | 1 RUB | 2024-10-06 |
| 1 UZS = | 0.0075 RUB | 133.8098 UZS = | 1 RUB | 2024-10-05 |
| 1 UZS = | 0.0074 RUB | 134.3182 UZS = | 1 RUB | 2024-10-04 |
| 1 UZS = | 0.0074 RUB | 134.3614 UZS = | 1 RUB | 2024-10-03 |
| 1 UZS = | 0.0074 RUB | 134.9337 UZS = | 1 RUB | 2024-10-02 |
| 1 UZS = | 0.0073 RUB | 136.6302 UZS = | 1 RUB | 2024-10-01 |
| 1 UZS = | 0.0073 RUB | 136.3871 UZS = | 1 RUB | 2024-09-30 |
| 1 UZS = | 0.0074 RUB | 135.1828 UZS = | 1 RUB | 2024-09-29 |
| 1 UZS = | 0.0074 RUB | 135.1828 UZS = | 1 RUB | 2024-09-28 |
| 1 UZS = | 0.0073 RUB | 137.322 UZS = | 1 RUB | 2024-09-27 |
| 1 UZS = | 0.0072 RUB | 138.499 UZS = | 1 RUB | 2024-09-26 |
| 1 UZS = | 0.0073 RUB | 136.8911 UZS = | 1 RUB | 2024-09-25 |
| 1 UZS = | 0.0073 RUB | 136.8889 UZS = | 1 RUB | 2024-09-24 |
| 1 UZS = | 0.0073 RUB | 136.6207 UZS = | 1 RUB | 2024-09-23 |
| 1 UZS = | 0.0073 RUB | 137.3305 UZS = | 1 RUB | 2024-09-22 |
| 1 UZS = | 0.0073 RUB | 137.3305 UZS = | 1 RUB | 2024-09-21 |
| 1 UZS = | 0.0073 RUB | 137.3937 UZS = | 1 RUB | 2024-09-20 |
| 1 UZS = | 0.0073 RUB | 137.8075 UZS = | 1 RUB | 2024-09-19 |
| 1 UZS = | 0.0072 RUB | 138.8524 UZS = | 1 RUB | 2024-09-18 |
| 1 UZS = | 0.0072 RUB | 139.548 UZS = | 1 RUB | 2024-09-17 |
| 1 UZS = | 0.0072 RUB | 139.572 UZS = | 1 RUB | 2024-09-16 |
| 1 UZS = | 0.0071 RUB | 140.6072 UZS = | 1 RUB | 2024-09-15 |
| 1 UZS = | 0.007 RUB | 141.8998 UZS = | 1 RUB | 2024-09-14 |
| 1 UZS = | 0.0072 RUB | 138.9011 UZS = | 1 RUB | 2024-09-13 |
| 1 UZS = | 0.0072 RUB | 139.4066 UZS = | 1 RUB | 2024-09-12 |
| 1 UZS = | 0.0072 RUB | 138.8854 UZS = | 1 RUB | 2024-09-11 |
| 1 UZS = | 0.0072 RUB | 139.2496 UZS = | 1 RUB | 2024-09-10 |
| 1 UZS = | 0.0071 RUB | 140.1481 UZS = | 1 RUB | 2024-09-09 |
| 1 UZS = | 0.0071 RUB | 141.3619 UZS = | 1 RUB | 2024-09-08 |
| 1 UZS = | 0.0071 RUB | 141.3619 UZS = | 1 RUB | 2024-09-07 |
| 1 UZS = | 0.0071 RUB | 140.0792 UZS = | 1 RUB | 2024-09-06 |
| 1 UZS = | 0.0072 RUB | 139.7489 UZS = | 1 RUB | 2024-09-05 |
| 1 UZS = | 0.007 RUB | 142.1014 UZS = | 1 RUB | 2024-09-04 |
| 1 UZS = | 0.007 RUB | 142.4993 UZS = | 1 RUB | 2024-09-03 |
| 1 UZS = | 0.0071 RUB | 140.798 UZS = | 1 RUB | 2024-09-02 |
| 1 UZS = | 0.0072 RUB | 138.2899 UZS = | 1 RUB | 2024-09-01 |
| 1 UZS = | 0.0071 RUB | 139.865 UZS = | 1 RUB | 2024-08-31 |
| 1 UZS = | 0.0072 RUB | 138.9197 UZS = | 1 RUB | 2024-08-30 |
| 1 UZS = | 0.0072 RUB | 137.9629 UZS = | 1 RUB | 2024-08-29 |
| 1 UZS = | 0.0072 RUB | 138.3565 UZS = | 1 RUB | 2024-08-28 |
| 1 UZS = | 0.0072 RUB | 138.876 UZS = | 1 RUB | 2024-08-27 |
| 1 UZS = | 0.0073 RUB | 136.9616 UZS = | 1 RUB | 2024-08-26 |
| 1 UZS = | 0.0072 RUB | 138.2235 UZS = | 1 RUB | 2024-08-25 |
| 1 UZS = | 0.0072 RUB | 138.2235 UZS = | 1 RUB | 2024-08-24 |
| 1 UZS = | 0.0072 RUB | 138.5557 UZS = | 1 RUB | 2024-08-23 |
| 1 UZS = | 0.0072 RUB | 138.2195 UZS = | 1 RUB | 2024-08-22 |
| 1 UZS = | 0.0073 RUB | 136.8409 UZS = | 1 RUB | 2024-08-21 |
| 1 UZS = | 0.0073 RUB | 137.7833 UZS = | 1 RUB | 2024-08-20 |
| 1 UZS = | 0.0071 RUB | 140.3989 UZS = | 1 RUB | 2024-08-19 |
| 1 UZS = | 0.0071 RUB | 140.9984 UZS = | 1 RUB | 2024-08-18 |
| 1 UZS = | 0.0071 RUB | 140.9984 UZS = | 1 RUB | 2024-08-17 |
| 1 UZS = | 0.007 RUB | 142.6653 UZS = | 1 RUB | 2024-08-16 |
| 1 UZS = | 0.0071 RUB | 141.566 UZS = | 1 RUB | 2024-08-15 |
| 1 UZS = | 0.0072 RUB | 138.2303 UZS = | 1 RUB | 2024-08-14 |
| 1 UZS = | 0.0074 RUB | 135.9738 UZS = | 1 RUB | 2024-08-13 |
| 1 UZS = | 0.0071 RUB | 140.6486 UZS = | 1 RUB | 2024-08-12 |
| 1 UZS = | 0.0069 RUB | 145.6228 UZS = | 1 RUB | 2024-08-11 |
| 1 UZS = | 0.0069 RUB | 145.6735 UZS = | 1 RUB | 2024-08-10 |
| 1 UZS = | 0.007 RUB | 143.4347 UZS = | 1 RUB | 2024-08-09 |
| 1 UZS = | 0.0069 RUB | 145.4606 UZS = | 1 RUB | 2024-08-08 |
| 1 UZS = | 0.0068 RUB | 146.3859 UZS = | 1 RUB | 2024-08-07 |
| 1 UZS = | 0.0068 RUB | 147.2963 UZS = | 1 RUB | 2024-08-06 |
| 1 UZS = | 0.0068 RUB | 146.5146 UZS = | 1 RUB | 2024-08-05 |
| 1 UZS = | 0.0068 RUB | 146.66 UZS = | 1 RUB | 2024-08-04 |
| 1 UZS = | 0.0068 RUB | 146.66 UZS = | 1 RUB | 2024-08-03 |
| 1 UZS = | 0.0068 RUB | 146.0291 UZS = | 1 RUB | 2024-08-02 |
| 1 UZS = | 0.0068 RUB | 146.3313 UZS = | 1 RUB | 2024-08-01 |
| 1 UZS = | 0.0068 RUB | 146.3457 UZS = | 1 RUB | 2024-07-31 |
| 1 UZS = | 0.0069 RUB | 145.6662 UZS = | 1 RUB | 2024-07-30 |
| 1 UZS = | 0.0069 RUB | 145.5389 UZS = | 1 RUB | 2024-07-29 |
| 1 UZS = | 0.0068 RUB | 146.7358 UZS = | 1 RUB | 2024-07-28 |
| 1 UZS = | 0.0068 RUB | 147.0884 UZS = | 1 RUB | 2024-07-27 |
| 1 UZS = | 0.0068 RUB | 147.4351 UZS = | 1 RUB | 2024-07-26 |
| 1 UZS = | 0.0068 RUB | 147.9152 UZS = | 1 RUB | 2024-07-25 |
| 1 UZS = | 0.0069 RUB | 145.1682 UZS = | 1 RUB | 2024-07-24 |
| 1 UZS = | 0.0069 RUB | 144.4443 UZS = | 1 RUB | 2024-07-23 |
| 1 UZS = | 0.007 RUB | 142.2525 UZS = | 1 RUB | 2024-07-22 |
| 1 UZS = | 0.007 RUB | 143.3125 UZS = | 1 RUB | 2024-07-21 |
| 1 UZS = | 0.007 RUB | 143.3125 UZS = | 1 RUB | 2024-07-20 |
| 1 UZS = | 0.007 RUB | 143.7698 UZS = | 1 RUB | 2024-07-19 |
| 1 UZS = | 0.007 RUB | 142.7975 UZS = | 1 RUB | 2024-07-18 |
| 1 UZS = | 0.007 RUB | 143.0005 UZS = | 1 RUB | 2024-07-17 |
| 1 UZS = | 0.007 RUB | 143.1732 UZS = | 1 RUB | 2024-07-16 |
| 1 UZS = | 0.007 RUB | 143.1031 UZS = | 1 RUB | 2024-07-15 |
| 1 UZS = | 0.0069 RUB | 144.3789 UZS = | 1 RUB | 2024-07-14 |
| 1 UZS = | 0.0069 RUB | 144.299 UZS = | 1 RUB | 2024-07-13 |
| 1 UZS = | 0.007 RUB | 143.8788 UZS = | 1 RUB | 2024-07-12 |
| 1 UZS = | 0.007 RUB | 143.3647 UZS = | 1 RUB | 2024-07-11 |
| 1 UZS = | 0.007 RUB | 143.6933 UZS = | 1 RUB | 2024-07-10 |
| 1 UZS = | 0.007 RUB | 142.6705 UZS = | 1 RUB | 2024-07-09 |
| 1 UZS = | 0.007 RUB | 142.5598 UZS = | 1 RUB | 2024-07-08 |
| 1 UZS = | 0.007 RUB | 142.7878 UZS = | 1 RUB | 2024-07-07 |
| 1 UZS = | 0.007 RUB | 142.7878 UZS = | 1 RUB | 2024-07-06 |
| 1 UZS = | 0.007 RUB | 142.5336 UZS = | 1 RUB | 2024-07-05 |
| 1 UZS = | 0.007 RUB | 142.0935 UZS = | 1 RUB | 2024-07-04 |
| 1 UZS = | 0.007 RUB | 142.4574 UZS = | 1 RUB | 2024-07-03 |
| 1 UZS = | 0.007 RUB | 142.0746 UZS = | 1 RUB | 2024-07-02 |
| 1 UZS = | 0.007 RUB | 142.8963 UZS = | 1 RUB | 2024-07-01 |
| 1 UZS = | 0.0068 RUB | 146.4389 UZS = | 1 RUB | 2024-06-30 |
| 1 UZS = | 0.0068 RUB | 146.586 UZS = | 1 RUB | 2024-06-29 |
| 1 UZS = | 0.0068 RUB | 146.3772 UZS = | 1 RUB | 2024-06-28 |
| 1 UZS = | 0.0068 RUB | 147.2915 UZS = | 1 RUB | 2024-06-27 |
| 1 UZS = | 0.0069 RUB | 144.567 UZS = | 1 RUB | 2024-06-26 |
| 1 UZS = | 0.007 RUB | 143.6203 UZS = | 1 RUB | 2024-06-25 |
| 1 UZS = | 0.007 RUB | 142.2663 UZS = | 1 RUB | 2024-06-24 |
| 1 UZS = | 0.007 RUB | 143.0844 UZS = | 1 RUB | 2024-06-23 |
| 1 UZS = | 0.007 RUB | 143.0844 UZS = | 1 RUB | 2024-06-22 |
| 1 UZS = | 0.007 RUB | 142.5519 UZS = | 1 RUB | 2024-06-21 |
| 1 UZS = | 0.0068 RUB | 147.952 UZS = | 1 RUB | 2024-06-20 |
| 1 UZS = | 0.0066 RUB | 151.1616 UZS = | 1 RUB | 2024-06-19 |
| 1 UZS = | 0.0069 RUB | 144.9518 UZS = | 1 RUB | 2024-06-18 |
| 1 UZS = | 0.0071 RUB | 141.821 UZS = | 1 RUB | 2024-06-17 |
| 1 UZS = | 0.0071 RUB | 141.6797 UZS = | 1 RUB | 2024-06-16 |
| 1 UZS = | 0.0071 RUB | 141.6797 UZS = | 1 RUB | 2024-06-15 |
| 1 UZS = | 0.007 RUB | 142.2972 UZS = | 1 RUB | 2024-06-14 |
| 1 UZS = | 0.007 RUB | 142.8524 UZS = | 1 RUB | 2024-06-13 |
| 1 UZS = | 0.0071 RUB | 141.5177 UZS = | 1 RUB | 2024-06-12 |
| 1 UZS = | 0.0071 RUB | 141.3527 UZS = | 1 RUB | 2024-06-11 |
| 1 UZS = | 0.0069 RUB | 143.9091 UZS = | 1 RUB | 2024-06-10 |
| 1 UZS = | 0.007 RUB | 142.4802 UZS = | 1 RUB | 2024-06-09 |
| 1 UZS = | 0.007 RUB | 142.4802 UZS = | 1 RUB | 2024-06-08 |
| 1 UZS = | 0.007 RUB | 142.5722 UZS = | 1 RUB | 2024-06-07 |
| 1 UZS = | 0.007 RUB | 142.4403 UZS = | 1 RUB | 2024-06-06 |
| 1 UZS = | 0.0071 RUB | 141.8037 UZS = | 1 RUB | 2024-06-05 |
| 1 UZS = | 0.0072 RUB | 139.209 UZS = | 1 RUB | 2024-06-04 |
| 1 UZS = | 0.0072 RUB | 139.4538 UZS = | 1 RUB | 2024-06-03 |
| 1 UZS = | 0.0072 RUB | 139.4438 UZS = | 1 RUB | 2024-06-02 |
| 1 UZS = | 0.0072 RUB | 139.4438 UZS = | 1 RUB | 2024-06-01 |
| 1 UZS = | 0.0072 RUB | 139.5943 UZS = | 1 RUB | 2024-05-31 |
| 1 UZS = | 0.007 RUB | 141.8697 UZS = | 1 RUB | 2024-05-30 |
| 1 UZS = | 0.007 RUB | 143.5121 UZS = | 1 RUB | 2024-05-29 |
| 1 UZS = | 0.0072 RUB | 138.6357 UZS = | 1 RUB | 2024-05-28 |
| 1 UZS = | 0.0072 RUB | 138.6467 UZS = | 1 RUB | 2024-05-27 |
| 1 UZS = | 0.0072 RUB | 138.5888 UZS = | 1 RUB | 2024-05-26 |
| 1 UZS = | 0.0072 RUB | 138.5888 UZS = | 1 RUB | 2024-05-25 |
| 1 UZS = | 0.0072 RUB | 139.3342 UZS = | 1 RUB | 2024-05-24 |
| 1 UZS = | 0.0071 RUB | 141.0515 UZS = | 1 RUB | 2024-05-23 |
| 1 UZS = | 0.0071 RUB | 140.5341 UZS = | 1 RUB | 2024-05-22 |
| 1 UZS = | 0.0071 RUB | 140.689 UZS = | 1 RUB | 2024-05-21 |
| 1 UZS = | 0.0072 RUB | 139.481 UZS = | 1 RUB | 2024-05-20 |
| 1 UZS = | 0.0072 RUB | 139.2105 UZS = | 1 RUB | 2024-05-19 |
| 1 UZS = | 0.0072 RUB | 139.2105 UZS = | 1 RUB | 2024-05-18 |
| 1 UZS = | 0.0071 RUB | 140.1422 UZS = | 1 RUB | 2024-05-17 |
| 1 UZS = | 0.0072 RUB | 139.1758 UZS = | 1 RUB | 2024-05-16 |
| 1 UZS = | 0.0072 RUB | 138.7825 UZS = | 1 RUB | 2024-05-15 |
| 1 UZS = | 0.0072 RUB | 138.7194 UZS = | 1 RUB | 2024-05-14 |
| 1 UZS = | 0.0072 RUB | 138.5973 UZS = | 1 RUB | 2024-05-13 |
| 1 UZS = | 0.0072 RUB | 138.4137 UZS = | 1 RUB | 2024-05-12 |
| 1 UZS = | 0.0072 RUB | 138.5337 UZS = | 1 RUB | 2024-05-11 |
| 1 UZS = | 0.0072 RUB | 137.9737 UZS = | 1 RUB | 2024-05-10 |
| 1 UZS = | 0.0072 RUB | 138.5033 UZS = | 1 RUB | 2024-05-09 |
| 1 UZS = | 0.0072 RUB | 138.824 UZS = | 1 RUB | 2024-05-08 |
| 1 UZS = | 0.0072 RUB | 139.1228 UZS = | 1 RUB | 2024-05-07 |
| 1 UZS = | 0.0072 RUB | 138.0863 UZS = | 1 RUB | 2024-05-06 |
| 1 UZS = | 0.0073 RUB | 137.9259 UZS = | 1 RUB | 2024-05-05 |
| 1 UZS = | 0.0073 RUB | 137.9259 UZS = | 1 RUB | 2024-05-04 |
| 1 UZS = | 0.0073 RUB | 136.2416 UZS = | 1 RUB | 2024-05-03 |
| 1 UZS = | 0.0074 RUB | 134.3192 UZS = | 1 RUB | 2024-05-02 |
| 1 UZS = | 0.0074 RUB | 135.9759 UZS = | 1 RUB | 2024-05-01 |
| 1 UZS = | 0.0074 RUB | 134.4797 UZS = | 1 RUB | 2024-04-30 |
| 1 UZS = | 0.0073 RUB | 137.1405 UZS = | 1 RUB | 2024-04-29 |
| 1 UZS = | 0.0073 RUB | 137.3108 UZS = | 1 RUB | 2024-04-28 |
| 1 UZS = | 0.0073 RUB | 137.3108 UZS = | 1 RUB | 2024-04-27 |
| 1 UZS = | 0.0073 RUB | 137.4857 UZS = | 1 RUB | 2024-04-26 |
| 1 UZS = | 0.0073 RUB | 136.1873 UZS = | 1 RUB | 2024-04-25 |
| 1 UZS = | 0.0074 RUB | 134.8704 UZS = | 1 RUB | 2024-04-24 |
| 1 UZS = | 0.0073 RUB | 136.3081 UZS = | 1 RUB | 2024-04-23 |
| 1 UZS = | 0.0074 RUB | 135.1353 UZS = | 1 RUB | 2024-04-22 |
| 1 UZS = | 0.0074 RUB | 134.9201 UZS = | 1 RUB | 2024-04-21 |
| 1 UZS = | 0.0074 RUB | 134.9201 UZS = | 1 RUB | 2024-04-20 |
| 1 UZS = | 0.0074 RUB | 135.3107 UZS = | 1 RUB | 2024-04-19 |
| 1 UZS = | 0.0075 RUB | 134.2133 UZS = | 1 RUB | 2024-04-18 |
| 1 UZS = | 0.0074 RUB | 134.591 UZS = | 1 RUB | 2024-04-17 |
| 1 UZS = | 0.0073 RUB | 136.2282 UZS = | 1 RUB | 2024-04-16 |
| 1 UZS = | 0.0074 RUB | 135.6571 UZS = | 1 RUB | 2024-04-15 |
| 1 UZS = | 0.0074 RUB | 135.3699 UZS = | 1 RUB | 2024-04-14 |
| 1 UZS = | 0.0074 RUB | 135.9229 UZS = | 1 RUB | 2024-04-13 |
| 1 UZS = | 0.0073 RUB | 136.3701 UZS = | 1 RUB | 2024-04-12 |
| 1 UZS = | 0.0073 RUB | 137.8693 UZS = | 1 RUB | 2024-04-11 |
| 1 UZS = | 0.0073 RUB | 136.5902 UZS = | 1 RUB | 2024-04-10 |
| 1 UZS = | 0.0073 RUB | 136.6039 UZS = | 1 RUB | 2024-04-09 |
| 1 UZS = | 0.0073 RUB | 137.0565 UZS = | 1 RUB | 2024-04-08 |
| 1 UZS = | 0.0073 RUB | 136.7708 UZS = | 1 RUB | 2024-04-07 |
| 1 UZS = | 0.0073 RUB | 136.7708 UZS = | 1 RUB | 2024-04-06 |
| 1 UZS = | 0.0073 RUB | 137.2176 UZS = | 1 RUB | 2024-04-05 |
| 1 UZS = | 0.0073 RUB | 137.1992 UZS = | 1 RUB | 2024-04-04 |
| 1 UZS = | 0.0073 RUB | 136.4347 UZS = | 1 RUB | 2024-04-03 |
| 1 UZS = | 0.0073 RUB | 137.1226 UZS = | 1 RUB | 2024-04-02 |
| 1 UZS = | 0.0073 RUB | 136.3353 UZS = | 1 RUB | 2024-04-01 |
| 1 UZS = | 0.0073 RUB | 136.2121 UZS = | 1 RUB | 2024-03-31 |
| 1 UZS = | 0.0073 RUB | 136.2121 UZS = | 1 RUB | 2024-03-30 |
| 1 UZS = | 0.0073 RUB | 136.6207 UZS = | 1 RUB | 2024-03-29 |
| 1 UZS = | 0.0073 RUB | 136.3132 UZS = | 1 RUB | 2024-03-28 |
| 1 UZS = | 0.0073 RUB | 136.4632 UZS = | 1 RUB | 2024-03-27 |
| 1 UZS = | 0.0073 RUB | 136.0576 UZS = | 1 RUB | 2024-03-26 |
| 1 UZS = | 0.0073 RUB | 136.4183 UZS = | 1 RUB | 2024-03-25 |
| 1 UZS = | 0.0074 RUB | 135.8745 UZS = | 1 RUB | 2024-03-24 |
| 1 UZS = | 0.0074 RUB | 135.8745 UZS = | 1 RUB | 2024-03-23 |
| 1 UZS = | 0.0073 RUB | 136.8464 UZS = | 1 RUB | 2024-03-22 |
| 1 UZS = | 0.0074 RUB | 134.8114 UZS = | 1 RUB | 2024-03-21 |
| 1 UZS = | 0.0073 RUB | 136.2603 UZS = | 1 RUB | 2024-03-20 |
| 1 UZS = | 0.0073 RUB | 137.7654 UZS = | 1 RUB | 2024-03-19 |
| 1 UZS = | 0.0074 RUB | 135.888 UZS = | 1 RUB | 2024-03-18 |
| 1 UZS = | 0.0074 RUB | 135.8762 UZS = | 1 RUB | 2024-03-17 |
| 1 UZS = | 0.0074 RUB | 135.8762 UZS = | 1 RUB | 2024-03-16 |
| 1 UZS = | 0.0072 RUB | 137.9377 UZS = | 1 RUB | 2024-03-15 |
| 1 UZS = | 0.0073 RUB | 137.0952 UZS = | 1 RUB | 2024-03-14 |
| 1 UZS = | 0.0073 RUB | 136.757 UZS = | 1 RUB | 2024-03-13 |
| 1 UZS = | 0.0072 RUB | 138.0675 UZS = | 1 RUB | 2024-03-12 |
| 1 UZS = | 0.0073 RUB | 137.3984 UZS = | 1 RUB | 2024-03-11 |
| 1 UZS = | 0.0073 RUB | 137.3386 UZS = | 1 RUB | 2024-03-10 |
| 1 UZS = | 0.0073 RUB | 137.3386 UZS = | 1 RUB | 2024-03-09 |
| 1 UZS = | 0.0073 RUB | 137.328 UZS = | 1 RUB | 2024-03-08 |
| 1 UZS = | 0.0073 RUB | 137.4751 UZS = | 1 RUB | 2024-03-07 |
| 1 UZS = | 0.0073 RUB | 136.7643 UZS = | 1 RUB | 2024-03-06 |
| 1 UZS = | 0.0073 RUB | 136.7567 UZS = | 1 RUB | 2024-03-05 |
| 1 UZS = | 0.0073 RUB | 136.2984 UZS = | 1 RUB | 2024-03-04 |
| 1 UZS = | 0.0073 RUB | 136.1183 UZS = | 1 RUB | 2024-03-03 |
| 1 UZS = | 0.0073 RUB | 136.1183 UZS = | 1 RUB | 2024-03-02 |
| 1 UZS = | 0.0073 RUB | 136.7437 UZS = | 1 RUB | 2024-03-01 |
| 1 UZS = | 0.0074 RUB | 135.4545 UZS = | 1 RUB | 2024-02-29 |
| 1 UZS = | 0.0074 RUB | 135.8119 UZS = | 1 RUB | 2024-02-28 |
| 1 UZS = | 0.0074 RUB | 135.9334 UZS = | 1 RUB | 2024-02-27 |
| 1 UZS = | 0.0074 RUB | 134.3539 UZS = | 1 RUB | 2024-02-26 |
| 1 UZS = | 0.0075 RUB | 134.1046 UZS = | 1 RUB | 2024-02-25 |
| 1 UZS = | 0.0075 RUB | 134.1046 UZS = | 1 RUB | 2024-02-24 |
| 1 UZS = | 0.0074 RUB | 134.7966 UZS = | 1 RUB | 2024-02-23 |
| 1 UZS = | 0.0075 RUB | 133.834 UZS = | 1 RUB | 2024-02-22 |
| 1 UZS = | 0.0074 RUB | 135.0728 UZS = | 1 RUB | 2024-02-21 |
| 1 UZS = | 0.0075 RUB | 133.6126 UZS = | 1 RUB | 2024-02-20 |
| 1 UZS = | 0.0075 RUB | 133.444 UZS = | 1 RUB | 2024-02-19 |
| 1 UZS = | 0.0075 RUB | 133.4786 UZS = | 1 RUB | 2024-02-18 |
| 1 UZS = | 0.0074 RUB | 135.1965 UZS = | 1 RUB | 2024-02-17 |
| 1 UZS = | 0.0075 RUB | 133.4134 UZS = | 1 RUB | 2024-02-16 |
| 1 UZS = | 0.0074 RUB | 134.4513 UZS = | 1 RUB | 2024-02-15 |
| 1 UZS = | 0.0074 RUB | 135.7441 UZS = | 1 RUB | 2024-02-14 |
| 1 UZS = | 0.0074 RUB | 135.1661 UZS = | 1 RUB | 2024-02-13 |
| 1 UZS = | 0.0074 RUB | 134.8482 UZS = | 1 RUB | 2024-02-12 |
| 1 UZS = | 0.0074 RUB | 134.9685 UZS = | 1 RUB | 2024-02-11 |
| 1 UZS = | 0.0074 RUB | 134.9685 UZS = | 1 RUB | 2024-02-10 |
| 1 UZS = | 0.0074 RUB | 135.2493 UZS = | 1 RUB | 2024-02-09 |
| 1 UZS = | 0.0073 RUB | 136.2685 UZS = | 1 RUB | 2024-02-08 |
| 1 UZS = | 0.0074 RUB | 136.0499 UZS = | 1 RUB | 2024-02-07 |
| 1 UZS = | 0.0074 RUB | 135.7684 UZS = | 1 RUB | 2024-02-06 |
| 1 UZS = | 0.0073 RUB | 136.9782 UZS = | 1 RUB | 2024-02-05 |
| 1 UZS = | 0.0073 RUB | 136.8057 UZS = | 1 RUB | 2024-02-04 |
| 1 UZS = | 0.0073 RUB | 136.8057 UZS = | 1 RUB | 2024-02-03 |
| 1 UZS = | 0.0074 RUB | 135.738 UZS = | 1 RUB | 2024-02-02 |
| 1 UZS = | 0.0073 RUB | 137.5457 UZS = | 1 RUB | 2024-02-01 |
| 1 UZS = | 0.0073 RUB | 137.6788 UZS = | 1 RUB | 2024-01-31 |
| 1 UZS = | 0.0072 RUB | 138.1117 UZS = | 1 RUB | 2024-01-30 |
| 1 UZS = | 0.0072 RUB | 139.1022 UZS = | 1 RUB | 2024-01-29 |
| 1 UZS = | 0.0072 RUB | 138.84 UZS = | 1 RUB | 2024-01-28 |
| 1 UZS = | 0.0072 RUB | 138.84 UZS = | 1 RUB | 2024-01-27 |
| 1 UZS = | 0.0071 RUB | 140.2292 UZS = | 1 RUB | 2024-01-26 |
| 1 UZS = | 0.0072 RUB | 139.4214 UZS = | 1 RUB | 2024-01-25 |
| 1 UZS = | 0.0072 RUB | 139.0241 UZS = | 1 RUB | 2024-01-24 |
| 1 UZS = | 0.0071 RUB | 140.3075 UZS = | 1 RUB | 2024-01-23 |
| 1 UZS = | 0.0073 RUB | 137.8622 UZS = | 1 RUB | 2024-01-22 |
| 1 UZS = | 0.0073 RUB | 137.6903 UZS = | 1 RUB | 2024-01-21 |
| 1 UZS = | 0.0072 RUB | 139.1026 UZS = | 1 RUB | 2024-01-20 |
| 1 UZS = | 0.0072 RUB | 139.1034 UZS = | 1 RUB | 2024-01-19 |
| 1 UZS = | 0.0072 RUB | 139.0545 UZS = | 1 RUB | 2024-01-18 |
| 1 UZS = | 0.0071 RUB | 140.5434 UZS = | 1 RUB | 2024-01-17 |
| 1 UZS = | 0.0071 RUB | 140.5757 UZS = | 1 RUB | 2024-01-16 |
| 1 UZS = | 0.0071 RUB | 140.4 UZS = | 1 RUB | 2024-01-15 |
| 1 UZS = | 0.0071 RUB | 140.1517 UZS = | 1 RUB | 2024-01-14 |
| 1 UZS = | 0.0071 RUB | 140.1517 UZS = | 1 RUB | 2024-01-13 |
| 1 UZS = | 0.0072 RUB | 138.0713 UZS = | 1 RUB | 2024-01-12 |
| 1 UZS = | 0.0073 RUB | 136.9117 UZS = | 1 RUB | 2024-01-11 |
| 1 UZS = | 0.0073 RUB | 136.2955 UZS = | 1 RUB | 2024-01-10 |
| 1 UZS = | 0.0074 RUB | 135.6288 UZS = | 1 RUB | 2024-01-09 |
| 1 UZS = | 0.0074 RUB | 135.438 UZS = | 1 RUB | 2024-01-08 |
| 1 UZS = | 0.0074 RUB | 135.1781 UZS = | 1 RUB | 2024-01-07 |
| 1 UZS = | 0.0074 RUB | 135.1781 UZS = | 1 RUB | 2024-01-06 |
| 1 UZS = | 0.0074 RUB | 135.6407 UZS = | 1 RUB | 2024-01-05 |
| 1 UZS = | 0.0074 RUB | 134.722 UZS = | 1 RUB | 2024-01-04 |
| 1 UZS = | 0.0074 RUB | 135.5137 UZS = | 1 RUB | 2024-01-03 |
| 1 UZS = | 0.0073 RUB | 136.6976 UZS = | 1 RUB | 2024-01-02 |
| 1 UZS = | 0.0072 RUB | 138.6374 UZS = | 1 RUB | 2024-01-01 |
| 1 UZS = | 0.0072 RUB | 138.5114 UZS = | 1 RUB | 2023-12-31 |
| 1 UZS = | 0.0072 RUB | 138.2582 UZS = | 1 RUB | 2023-12-30 |
| 1 UZS = | 0.0073 RUB | 137.4458 UZS = | 1 RUB | 2023-12-29 |
| 1 UZS = | 0.0074 RUB | 135.6322 UZS = | 1 RUB | 2023-12-28 |
| 1 UZS = | 0.0074 RUB | 134.8529 UZS = | 1 RUB | 2023-12-27 |
| 1 UZS = | 0.0074 RUB | 135.1613 UZS = | 1 RUB | 2023-12-26 |
| 1 UZS = | 0.0074 RUB | 134.7805 UZS = | 1 RUB | 2023-12-25 |
| 1 UZS = | 0.0074 RUB | 134.4119 UZS = | 1 RUB | 2023-12-24 |
| 1 UZS = | 0.0074 RUB | 134.4119 UZS = | 1 RUB | 2023-12-23 |
| 1 UZS = | 0.0074 RUB | 134.5088 UZS = | 1 RUB | 2023-12-22 |
| 1 UZS = | 0.0074 RUB | 134.592 UZS = | 1 RUB | 2023-12-21 |
| 1 UZS = | 0.0073 RUB | 136.7799 UZS = | 1 RUB | 2023-12-20 |
| 1 UZS = | 0.0073 RUB | 137.8236 UZS = | 1 RUB | 2023-12-19 |
| 1 UZS = | 0.0073 RUB | 137.4034 UZS = | 1 RUB | 2023-12-18 |
| 1 UZS = | 0.0073 RUB | 137.2768 UZS = | 1 RUB | 2023-12-17 |
| 1 UZS = | 0.0073 RUB | 137.2768 UZS = | 1 RUB | 2023-12-16 |
| 1 UZS = | 0.0073 RUB | 137.0432 UZS = | 1 RUB | 2023-12-15 |
| 1 UZS = | 0.0073 RUB | 136.8473 UZS = | 1 RUB | 2023-12-14 |
| 1 UZS = | 0.0073 RUB | 137.4617 UZS = | 1 RUB | 2023-12-13 |
| 1 UZS = | 0.0073 RUB | 136.1181 UZS = | 1 RUB | 2023-12-12 |
| 1 UZS = | 0.0074 RUB | 134.3928 UZS = | 1 RUB | 2023-12-11 |
| 1 UZS = | 0.0075 RUB | 133.7182 UZS = | 1 RUB | 2023-12-10 |
| 1 UZS = | 0.0075 RUB | 133.7182 UZS = | 1 RUB | 2023-12-09 |
| 1 UZS = | 0.0075 RUB | 133.1413 UZS = | 1 RUB | 2023-12-08 |
| 1 UZS = | 0.0075 RUB | 133.1445 UZS = | 1 RUB | 2023-12-07 |
| 1 UZS = | 0.0075 RUB | 132.7214 UZS = | 1 RUB | 2023-12-06 |
| 1 UZS = | 0.0074 RUB | 134.4982 UZS = | 1 RUB | 2023-12-05 |