Last Year History for UZS/SCR
| UZS | SCR | UZS | SCR | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0011 SCR | 943.7885 UZS = | 1 SCR | 2024-11-21 |
| 1 UZS = | 0.001 SCR | 955.6254 UZS = | 1 SCR | 2024-11-20 |
| 1 UZS = | 0.0011 SCR | 936.0721 UZS = | 1 SCR | 2024-11-19 |
| 1 UZS = | 0.0011 SCR | 942.8953 UZS = | 1 SCR | 2024-11-18 |
| 1 UZS = | 0.0011 SCR | 927.6249 UZS = | 1 SCR | 2024-11-17 |
| 1 UZS = | 0.0011 SCR | 927.6249 UZS = | 1 SCR | 2024-11-16 |
| 1 UZS = | 0.0011 SCR | 931.261 UZS = | 1 SCR | 2024-11-15 |
| 1 UZS = | 0.0011 SCR | 946.9395 UZS = | 1 SCR | 2024-11-14 |
| 1 UZS = | 0.0011 SCR | 939.0999 UZS = | 1 SCR | 2024-11-13 |
| 1 UZS = | 0.001 SCR | 960.4251 UZS = | 1 SCR | 2024-11-12 |
| 1 UZS = | 0.001 SCR | 958.1158 UZS = | 1 SCR | 2024-11-11 |
| 1 UZS = | 0.001 SCR | 958.1387 UZS = | 1 SCR | 2024-11-10 |
| 1 UZS = | 0.001 SCR | 958.1387 UZS = | 1 SCR | 2024-11-09 |
| 1 UZS = | 0.001 SCR | 957.2534 UZS = | 1 SCR | 2024-11-08 |
| 1 UZS = | 0.0011 SCR | 939.0579 UZS = | 1 SCR | 2024-11-07 |
| 1 UZS = | 0.0011 SCR | 939.379 UZS = | 1 SCR | 2024-11-06 |
| 1 UZS = | 0.0011 SCR | 940.875 UZS = | 1 SCR | 2024-11-05 |
| 1 UZS = | 0.0011 SCR | 877.4796 UZS = | 1 SCR | 2024-11-04 |
| 1 UZS = | 0.0011 SCR | 939.4481 UZS = | 1 SCR | 2024-11-03 |
| 1 UZS = | 0.0011 SCR | 908.2604 UZS = | 1 SCR | 2024-11-02 |
| 1 UZS = | 0.0011 SCR | 937.3288 UZS = | 1 SCR | 2024-11-01 |
| 1 UZS = | 0.0011 SCR | 950.0764 UZS = | 1 SCR | 2024-10-31 |
| 1 UZS = | 0.0011 SCR | 937.7407 UZS = | 1 SCR | 2024-10-30 |
| 1 UZS = | 0.0011 SCR | 936.2418 UZS = | 1 SCR | 2024-10-29 |
| 1 UZS = | 0.0012 SCR | 867.8046 UZS = | 1 SCR | 2024-10-28 |
| 1 UZS = | 0.001 SCR | 971.9456 UZS = | 1 SCR | 2024-10-27 |
| 1 UZS = | 0.001 SCR | 971.9456 UZS = | 1 SCR | 2024-10-26 |
| 1 UZS = | 0.0011 SCR | 949.4107 UZS = | 1 SCR | 2024-10-25 |
| 1 UZS = | 0.0011 SCR | 940.0316 UZS = | 1 SCR | 2024-10-24 |
| 1 UZS = | 0.0011 SCR | 942.536 UZS = | 1 SCR | 2024-10-23 |
| 1 UZS = | 0.0011 SCR | 931.4933 UZS = | 1 SCR | 2024-10-22 |
| 1 UZS = | 0.0011 SCR | 945.0969 UZS = | 1 SCR | 2024-10-21 |
| 1 UZS = | 0.0011 SCR | 905.7183 UZS = | 1 SCR | 2024-10-20 |
| 1 UZS = | 0.0011 SCR | 905.7183 UZS = | 1 SCR | 2024-10-19 |
| 1 UZS = | 0.001 SCR | 955.9836 UZS = | 1 SCR | 2024-10-18 |
| 1 UZS = | 0.001 SCR | 987.9842 UZS = | 1 SCR | 2024-10-17 |
| 1 UZS = | 0.0011 SCR | 942.6462 UZS = | 1 SCR | 2024-10-16 |
| 1 UZS = | 0.0011 SCR | 923.2418 UZS = | 1 SCR | 2024-10-15 |
| 1 UZS = | 0.0011 SCR | 938.7518 UZS = | 1 SCR | 2024-10-14 |
| 1 UZS = | 0.0011 SCR | 937.5101 UZS = | 1 SCR | 2024-10-13 |
| 1 UZS = | 0.0011 SCR | 937.5101 UZS = | 1 SCR | 2024-10-12 |
| 1 UZS = | 0.0011 SCR | 938.2695 UZS = | 1 SCR | 2024-10-11 |
| 1 UZS = | 0.001 SCR | 971.3895 UZS = | 1 SCR | 2024-10-10 |
| 1 UZS = | 0.0011 SCR | 939.7875 UZS = | 1 SCR | 2024-10-09 |
| 1 UZS = | 0.0011 SCR | 936.9762 UZS = | 1 SCR | 2024-10-08 |
| 1 UZS = | 0.0011 SCR | 940.2881 UZS = | 1 SCR | 2024-10-07 |
| 1 UZS = | 0.0012 SCR | 852.2824 UZS = | 1 SCR | 2024-10-06 |
| 1 UZS = | 0.0012 SCR | 852.9131 UZS = | 1 SCR | 2024-10-05 |
| 1 UZS = | 0.0011 SCR | 937.3371 UZS = | 1 SCR | 2024-10-04 |
| 1 UZS = | 0.001 SCR | 955.3034 UZS = | 1 SCR | 2024-10-03 |
| 1 UZS = | 0.001 SCR | 969.6456 UZS = | 1 SCR | 2024-10-02 |
| 1 UZS = | 0.001 SCR | 953.1086 UZS = | 1 SCR | 2024-10-01 |
| 1 UZS = | 0.0011 SCR | 934.4998 UZS = | 1 SCR | 2024-09-30 |
| 1 UZS = | 0.001 SCR | 961.2047 UZS = | 1 SCR | 2024-09-29 |
| 1 UZS = | 0.001 SCR | 961.2047 UZS = | 1 SCR | 2024-09-28 |
| 1 UZS = | 0.0011 SCR | 935.4258 UZS = | 1 SCR | 2024-09-27 |
| 1 UZS = | 0.001 SCR | 957.213 UZS = | 1 SCR | 2024-09-26 |
| 1 UZS = | 0.0009 SCR | 1059.0344 UZS = | 1 SCR | 2024-09-25 |
| 1 UZS = | 0.0011 SCR | 951.6062 UZS = | 1 SCR | 2024-09-24 |
| 1 UZS = | 0.0011 SCR | 934.37 UZS = | 1 SCR | 2024-09-23 |
| 1 UZS = | 0.001 SCR | 973.8696 UZS = | 1 SCR | 2024-09-22 |
| 1 UZS = | 0.001 SCR | 973.8696 UZS = | 1 SCR | 2024-09-21 |
| 1 UZS = | 0.0011 SCR | 936.1899 UZS = | 1 SCR | 2024-09-20 |
| 1 UZS = | 0.0011 SCR | 916.586 UZS = | 1 SCR | 2024-09-19 |
| 1 UZS = | 0.001 SCR | 954.1882 UZS = | 1 SCR | 2024-09-18 |
| 1 UZS = | 0.001 SCR | 955.9218 UZS = | 1 SCR | 2024-09-17 |
| 1 UZS = | 0.0011 SCR | 935.5805 UZS = | 1 SCR | 2024-09-16 |
| 1 UZS = | 0.0011 SCR | 944.2839 UZS = | 1 SCR | 2024-09-15 |
| 1 UZS = | 0.0011 SCR | 946.2166 UZS = | 1 SCR | 2024-09-14 |
| 1 UZS = | 0.0011 SCR | 948.8279 UZS = | 1 SCR | 2024-09-13 |
| 1 UZS = | 0.0011 SCR | 935.0078 UZS = | 1 SCR | 2024-09-12 |
| 1 UZS = | 0.001 SCR | 963.4781 UZS = | 1 SCR | 2024-09-11 |
| 1 UZS = | 0.0011 SCR | 933.2379 UZS = | 1 SCR | 2024-09-10 |
| 1 UZS = | 0.001 SCR | 968.7001 UZS = | 1 SCR | 2024-09-09 |
| 1 UZS = | 0.0011 SCR | 926.2495 UZS = | 1 SCR | 2024-09-08 |
| 1 UZS = | 0.0011 SCR | 926.2495 UZS = | 1 SCR | 2024-09-07 |
| 1 UZS = | 0.001 SCR | 953.3525 UZS = | 1 SCR | 2024-09-06 |
| 1 UZS = | 0.001 SCR | 952.6498 UZS = | 1 SCR | 2024-09-05 |
| 1 UZS = | 0.0011 SCR | 930.467 UZS = | 1 SCR | 2024-09-04 |
| 1 UZS = | 0.001 SCR | 954.7551 UZS = | 1 SCR | 2024-09-03 |
| 1 UZS = | 0.0011 SCR | 947.6897 UZS = | 1 SCR | 2024-09-02 |
| 1 UZS = | 0.0011 SCR | 926.9831 UZS = | 1 SCR | 2024-09-01 |
| 1 UZS = | 0.0011 SCR | 936.2984 UZS = | 1 SCR | 2024-08-31 |
| 1 UZS = | 0.0011 SCR | 931.9545 UZS = | 1 SCR | 2024-08-30 |
| 1 UZS = | 0.0011 SCR | 928.4283 UZS = | 1 SCR | 2024-08-29 |
| 1 UZS = | 0.0011 SCR | 930.236 UZS = | 1 SCR | 2024-08-28 |
| 1 UZS = | 0.001 SCR | 956.5863 UZS = | 1 SCR | 2024-08-27 |
| 1 UZS = | 0.0011 SCR | 924.6188 UZS = | 1 SCR | 2024-08-26 |
| 1 UZS = | 0.0011 SCR | 922.9968 UZS = | 1 SCR | 2024-08-25 |
| 1 UZS = | 0.0011 SCR | 921.7385 UZS = | 1 SCR | 2024-08-24 |
| 1 UZS = | 0.0011 SCR | 874.4524 UZS = | 1 SCR | 2024-08-23 |
| 1 UZS = | 0.0011 SCR | 947.4199 UZS = | 1 SCR | 2024-08-22 |
| 1 UZS = | 0.001 SCR | 955.9143 UZS = | 1 SCR | 2024-08-21 |
| 1 UZS = | 0.0011 SCR | 916.5988 UZS = | 1 SCR | 2024-08-20 |
| 1 UZS = | 0.0011 SCR | 940.0817 UZS = | 1 SCR | 2024-08-19 |
| 1 UZS = | 0.0011 SCR | 895.799 UZS = | 1 SCR | 2024-08-18 |
| 1 UZS = | 0.0011 SCR | 895.799 UZS = | 1 SCR | 2024-08-17 |
| 1 UZS = | 0.0011 SCR | 902.0189 UZS = | 1 SCR | 2024-08-16 |
| 1 UZS = | 0.0011 SCR | 941.4741 UZS = | 1 SCR | 2024-08-15 |
| 1 UZS = | 0.0011 SCR | 921.6135 UZS = | 1 SCR | 2024-08-14 |
| 1 UZS = | 0.0011 SCR | 927.9107 UZS = | 1 SCR | 2024-08-13 |
| 1 UZS = | 0.0011 SCR | 928.8704 UZS = | 1 SCR | 2024-08-12 |
| 1 UZS = | 0.0011 SCR | 928.6843 UZS = | 1 SCR | 2024-08-11 |
| 1 UZS = | 0.0011 SCR | 925.7022 UZS = | 1 SCR | 2024-08-10 |
| 1 UZS = | 0.0011 SCR | 929.1174 UZS = | 1 SCR | 2024-08-09 |
| 1 UZS = | 0.0011 SCR | 931.6771 UZS = | 1 SCR | 2024-08-08 |
| 1 UZS = | 0.0011 SCR | 922.9363 UZS = | 1 SCR | 2024-08-07 |
| 1 UZS = | 0.0011 SCR | 947.4522 UZS = | 1 SCR | 2024-08-06 |
| 1 UZS = | 0.0011 SCR | 903.2929 UZS = | 1 SCR | 2024-08-05 |
| 1 UZS = | 0.0012 SCR | 829.4529 UZS = | 1 SCR | 2024-08-04 |
| 1 UZS = | 0.0012 SCR | 829.4529 UZS = | 1 SCR | 2024-08-03 |
| 1 UZS = | 0.0011 SCR | 920.4282 UZS = | 1 SCR | 2024-08-02 |
| 1 UZS = | 0.0011 SCR | 921.2285 UZS = | 1 SCR | 2024-08-01 |
| 1 UZS = | 0.0011 SCR | 924.3137 UZS = | 1 SCR | 2024-07-31 |
| 1 UZS = | 0.001 SCR | 956.8542 UZS = | 1 SCR | 2024-07-30 |
| 1 UZS = | 0.0011 SCR | 926.8327 UZS = | 1 SCR | 2024-07-29 |
| 1 UZS = | 0.0011 SCR | 927.5888 UZS = | 1 SCR | 2024-07-28 |
| 1 UZS = | 0.0011 SCR | 927.5888 UZS = | 1 SCR | 2024-07-27 |
| 1 UZS = | 0.0011 SCR | 928.6487 UZS = | 1 SCR | 2024-07-26 |
| 1 UZS = | 0.0011 SCR | 924.8606 UZS = | 1 SCR | 2024-07-25 |
| 1 UZS = | 0.0011 SCR | 925.5313 UZS = | 1 SCR | 2024-07-24 |
| 1 UZS = | 0.0011 SCR | 926.8363 UZS = | 1 SCR | 2024-07-23 |
| 1 UZS = | 0.0011 SCR | 929.4363 UZS = | 1 SCR | 2024-07-22 |
| 1 UZS = | 0.0011 SCR | 892.3186 UZS = | 1 SCR | 2024-07-21 |
| 1 UZS = | 0.0011 SCR | 892.3186 UZS = | 1 SCR | 2024-07-20 |
| 1 UZS = | 0.0011 SCR | 927.7086 UZS = | 1 SCR | 2024-07-19 |
| 1 UZS = | 0.0011 SCR | 924.4448 UZS = | 1 SCR | 2024-07-18 |
| 1 UZS = | 0.0011 SCR | 924.23 UZS = | 1 SCR | 2024-07-17 |
| 1 UZS = | 0.0011 SCR | 919.7898 UZS = | 1 SCR | 2024-07-16 |
| 1 UZS = | 0.0011 SCR | 902.6302 UZS = | 1 SCR | 2024-07-15 |
| 1 UZS = | 0.0011 SCR | 904.2712 UZS = | 1 SCR | 2024-07-14 |
| 1 UZS = | 0.0011 SCR | 907.9834 UZS = | 1 SCR | 2024-07-13 |
| 1 UZS = | 0.0011 SCR | 925.2816 UZS = | 1 SCR | 2024-07-12 |
| 1 UZS = | 0.0011 SCR | 915.2881 UZS = | 1 SCR | 2024-07-11 |
| 1 UZS = | 0.0011 SCR | 900.7624 UZS = | 1 SCR | 2024-07-10 |
| 1 UZS = | 0.0011 SCR | 913.5117 UZS = | 1 SCR | 2024-07-09 |
| 1 UZS = | 0.0011 SCR | 900.6275 UZS = | 1 SCR | 2024-07-08 |
| 1 UZS = | 0.0011 SCR | 887.1353 UZS = | 1 SCR | 2024-07-07 |
| 1 UZS = | 0.0011 SCR | 887.1353 UZS = | 1 SCR | 2024-07-06 |
| 1 UZS = | 0.0011 SCR | 913.5798 UZS = | 1 SCR | 2024-07-05 |
| 1 UZS = | 0.0011 SCR | 923.4862 UZS = | 1 SCR | 2024-07-04 |
| 1 UZS = | 0.0011 SCR | 916.9382 UZS = | 1 SCR | 2024-07-03 |
| 1 UZS = | 0.0011 SCR | 911.9697 UZS = | 1 SCR | 2024-07-02 |
| 1 UZS = | 0.0011 SCR | 901.5493 UZS = | 1 SCR | 2024-07-01 |
| 1 UZS = | 0.0011 SCR | 904.5576 UZS = | 1 SCR | 2024-06-30 |
| 1 UZS = | 0.0011 SCR | 906.4271 UZS = | 1 SCR | 2024-06-29 |
| 1 UZS = | 0.0011 SCR | 905.6099 UZS = | 1 SCR | 2024-06-28 |
| 1 UZS = | 0.0011 SCR | 915.4455 UZS = | 1 SCR | 2024-06-27 |
| 1 UZS = | 0.0011 SCR | 921.4613 UZS = | 1 SCR | 2024-06-26 |
| 1 UZS = | 0.0011 SCR | 921.1164 UZS = | 1 SCR | 2024-06-25 |
| 1 UZS = | 0.0011 SCR | 893.5896 UZS = | 1 SCR | 2024-06-24 |
| 1 UZS = | 0.0012 SCR | 859.1523 UZS = | 1 SCR | 2024-06-23 |
| 1 UZS = | 0.0012 SCR | 859.1523 UZS = | 1 SCR | 2024-06-22 |
| 1 UZS = | 0.0011 SCR | 929.6742 UZS = | 1 SCR | 2024-06-21 |
| 1 UZS = | 0.0011 SCR | 920.9782 UZS = | 1 SCR | 2024-06-20 |
| 1 UZS = | 0.0011 SCR | 904.2907 UZS = | 1 SCR | 2024-06-19 |
| 1 UZS = | 0.0011 SCR | 900.5483 UZS = | 1 SCR | 2024-06-18 |
| 1 UZS = | 0.0011 SCR | 891.968 UZS = | 1 SCR | 2024-06-17 |
| 1 UZS = | 0.0011 SCR | 877.5557 UZS = | 1 SCR | 2024-06-16 |
| 1 UZS = | 0.0011 SCR | 877.5557 UZS = | 1 SCR | 2024-06-15 |
| 1 UZS = | 0.0011 SCR | 933.6311 UZS = | 1 SCR | 2024-06-14 |
| 1 UZS = | 0.0011 SCR | 918.4581 UZS = | 1 SCR | 2024-06-13 |
| 1 UZS = | 0.0011 SCR | 930.2767 UZS = | 1 SCR | 2024-06-12 |
| 1 UZS = | 0.0011 SCR | 934.1701 UZS = | 1 SCR | 2024-06-11 |
| 1 UZS = | 0.0011 SCR | 942.115 UZS = | 1 SCR | 2024-06-10 |
| 1 UZS = | 0.0011 SCR | 932.0519 UZS = | 1 SCR | 2024-06-09 |
| 1 UZS = | 0.0011 SCR | 932.0519 UZS = | 1 SCR | 2024-06-08 |
| 1 UZS = | 0.0011 SCR | 932.0523 UZS = | 1 SCR | 2024-06-07 |
| 1 UZS = | 0.0011 SCR | 941.9646 UZS = | 1 SCR | 2024-06-06 |
| 1 UZS = | 0.0011 SCR | 929.6951 UZS = | 1 SCR | 2024-06-05 |
| 1 UZS = | 0.0011 SCR | 922.0929 UZS = | 1 SCR | 2024-06-04 |
| 1 UZS = | 0.0011 SCR | 925.9613 UZS = | 1 SCR | 2024-06-03 |
| 1 UZS = | 0.0011 SCR | 915.4235 UZS = | 1 SCR | 2024-06-02 |
| 1 UZS = | 0.0011 SCR | 915.4235 UZS = | 1 SCR | 2024-06-01 |
| 1 UZS = | 0.0011 SCR | 925.0425 UZS = | 1 SCR | 2024-05-31 |
| 1 UZS = | 0.0011 SCR | 945.4612 UZS = | 1 SCR | 2024-05-30 |
| 1 UZS = | 0.0011 SCR | 938.4472 UZS = | 1 SCR | 2024-05-29 |
| 1 UZS = | 0.0011 SCR | 871.8317 UZS = | 1 SCR | 2024-05-28 |
| 1 UZS = | 0.0011 SCR | 871.8943 UZS = | 1 SCR | 2024-05-27 |
| 1 UZS = | 0.0011 SCR | 930.1484 UZS = | 1 SCR | 2024-05-26 |
| 1 UZS = | 0.0011 SCR | 930.1484 UZS = | 1 SCR | 2024-05-25 |
| 1 UZS = | 0.0011 SCR | 944.2747 UZS = | 1 SCR | 2024-05-24 |
| 1 UZS = | 0.0011 SCR | 942.4375 UZS = | 1 SCR | 2024-05-23 |
| 1 UZS = | 0.0011 SCR | 924.1162 UZS = | 1 SCR | 2024-05-22 |
| 1 UZS = | 0.0011 SCR | 922.5463 UZS = | 1 SCR | 2024-05-21 |
| 1 UZS = | 0.0011 SCR | 930.6563 UZS = | 1 SCR | 2024-05-20 |
| 1 UZS = | 0.0011 SCR | 915.6824 UZS = | 1 SCR | 2024-05-19 |
| 1 UZS = | 0.0011 SCR | 915.6824 UZS = | 1 SCR | 2024-05-18 |
| 1 UZS = | 0.0011 SCR | 938.3956 UZS = | 1 SCR | 2024-05-17 |
| 1 UZS = | 0.0011 SCR | 925.3368 UZS = | 1 SCR | 2024-05-16 |
| 1 UZS = | 0.0011 SCR | 935.4622 UZS = | 1 SCR | 2024-05-15 |
| 1 UZS = | 0.0011 SCR | 921.0597 UZS = | 1 SCR | 2024-05-14 |
| 1 UZS = | 0.0011 SCR | 924.8926 UZS = | 1 SCR | 2024-05-13 |
| 1 UZS = | 0.0011 SCR | 925.1784 UZS = | 1 SCR | 2024-05-12 |
| 1 UZS = | 0.0011 SCR | 938.537 UZS = | 1 SCR | 2024-05-11 |
| 1 UZS = | 0.0011 SCR | 921.4119 UZS = | 1 SCR | 2024-05-10 |
| 1 UZS = | 0.0011 SCR | 938.9547 UZS = | 1 SCR | 2024-05-09 |
| 1 UZS = | 0.0011 SCR | 933.0879 UZS = | 1 SCR | 2024-05-08 |
| 1 UZS = | 0.0011 SCR | 929.114 UZS = | 1 SCR | 2024-05-07 |
| 1 UZS = | 0.0011 SCR | 902.4521 UZS = | 1 SCR | 2024-05-06 |
| 1 UZS = | 0.0011 SCR | 917.6393 UZS = | 1 SCR | 2024-05-05 |
| 1 UZS = | 0.0011 SCR | 917.6393 UZS = | 1 SCR | 2024-05-04 |
| 1 UZS = | 0.0011 SCR | 918.9379 UZS = | 1 SCR | 2024-05-03 |
| 1 UZS = | 0.0011 SCR | 908.1785 UZS = | 1 SCR | 2024-05-02 |
| 1 UZS = | 0.0011 SCR | 926.8273 UZS = | 1 SCR | 2024-05-01 |
| 1 UZS = | 0.0011 SCR | 929.2645 UZS = | 1 SCR | 2024-04-30 |
| 1 UZS = | 0.0011 SCR | 930.0444 UZS = | 1 SCR | 2024-04-29 |
| 1 UZS = | 0.0012 SCR | 843.677 UZS = | 1 SCR | 2024-04-28 |
| 1 UZS = | 0.0011 SCR | 936.1729 UZS = | 1 SCR | 2024-04-27 |
| 1 UZS = | 0.0011 SCR | 943.5173 UZS = | 1 SCR | 2024-04-26 |
| 1 UZS = | 0.0011 SCR | 939.4927 UZS = | 1 SCR | 2024-04-25 |
| 1 UZS = | 0.0011 SCR | 922.0338 UZS = | 1 SCR | 2024-04-24 |
| 1 UZS = | 0.0011 SCR | 932.329 UZS = | 1 SCR | 2024-04-23 |
| 1 UZS = | 0.0011 SCR | 916.8828 UZS = | 1 SCR | 2024-04-22 |
| 1 UZS = | 0.0011 SCR | 881.8657 UZS = | 1 SCR | 2024-04-21 |
| 1 UZS = | 0.0011 SCR | 881.8657 UZS = | 1 SCR | 2024-04-20 |
| 1 UZS = | 0.0011 SCR | 889.4063 UZS = | 1 SCR | 2024-04-19 |
| 1 UZS = | 0.0011 SCR | 935.3566 UZS = | 1 SCR | 2024-04-18 |
| 1 UZS = | 0.0011 SCR | 936.9302 UZS = | 1 SCR | 2024-04-17 |
| 1 UZS = | 0.0011 SCR | 940.9253 UZS = | 1 SCR | 2024-04-16 |
| 1 UZS = | 0.0011 SCR | 919.6917 UZS = | 1 SCR | 2024-04-15 |
| 1 UZS = | 0.0012 SCR | 868.5256 UZS = | 1 SCR | 2024-04-14 |
| 1 UZS = | 0.0011 SCR | 945.95 UZS = | 1 SCR | 2024-04-13 |
| 1 UZS = | 0.0011 SCR | 942.7532 UZS = | 1 SCR | 2024-04-12 |
| 1 UZS = | 0.001 SCR | 954.8511 UZS = | 1 SCR | 2024-04-11 |
| 1 UZS = | 0.0011 SCR | 937.1616 UZS = | 1 SCR | 2024-04-10 |
| 1 UZS = | 0.0011 SCR | 942.5079 UZS = | 1 SCR | 2024-04-09 |
| 1 UZS = | 0.0011 SCR | 948.1491 UZS = | 1 SCR | 2024-04-08 |
| 1 UZS = | 0.0011 SCR | 936.1452 UZS = | 1 SCR | 2024-04-07 |
| 1 UZS = | 0.0011 SCR | 936.1452 UZS = | 1 SCR | 2024-04-06 |
| 1 UZS = | 0.0011 SCR | 948.8671 UZS = | 1 SCR | 2024-04-05 |
| 1 UZS = | 0.0011 SCR | 948.5698 UZS = | 1 SCR | 2024-04-04 |
| 1 UZS = | 0.0011 SCR | 927.7332 UZS = | 1 SCR | 2024-04-03 |
| 1 UZS = | 0.0011 SCR | 932.6612 UZS = | 1 SCR | 2024-04-02 |
| 1 UZS = | 0.0011 SCR | 934.1079 UZS = | 1 SCR | 2024-04-01 |
| 1 UZS = | 0.0011 SCR | 933.2643 UZS = | 1 SCR | 2024-03-31 |
| 1 UZS = | 0.0011 SCR | 933.2643 UZS = | 1 SCR | 2024-03-30 |
| 1 UZS = | 0.0011 SCR | 934.7068 UZS = | 1 SCR | 2024-03-29 |
| 1 UZS = | 0.0011 SCR | 927.416 UZS = | 1 SCR | 2024-03-28 |
| 1 UZS = | 0.0011 SCR | 934.7287 UZS = | 1 SCR | 2024-03-27 |
| 1 UZS = | 0.0011 SCR | 900.1896 UZS = | 1 SCR | 2024-03-26 |
| 1 UZS = | 0.0011 SCR | 924.3469 UZS = | 1 SCR | 2024-03-25 |
| 1 UZS = | 0.0011 SCR | 921.9847 UZS = | 1 SCR | 2024-03-24 |
| 1 UZS = | 0.0011 SCR | 921.9847 UZS = | 1 SCR | 2024-03-23 |
| 1 UZS = | 0.0011 SCR | 875.3158 UZS = | 1 SCR | 2024-03-22 |
| 1 UZS = | 0.0011 SCR | 923.0097 UZS = | 1 SCR | 2024-03-21 |
| 1 UZS = | 0.0011 SCR | 937.1994 UZS = | 1 SCR | 2024-03-20 |
| 1 UZS = | 0.0011 SCR | 939.1082 UZS = | 1 SCR | 2024-03-19 |
| 1 UZS = | 0.0011 SCR | 907.2766 UZS = | 1 SCR | 2024-03-18 |
| 1 UZS = | 0.0011 SCR | 876.1637 UZS = | 1 SCR | 2024-03-17 |
| 1 UZS = | 0.0011 SCR | 876.1637 UZS = | 1 SCR | 2024-03-16 |
| 1 UZS = | 0.0011 SCR | 939.7898 UZS = | 1 SCR | 2024-03-15 |
| 1 UZS = | 0.0011 SCR | 932.6935 UZS = | 1 SCR | 2024-03-14 |
| 1 UZS = | 0.0011 SCR | 924.7951 UZS = | 1 SCR | 2024-03-13 |
| 1 UZS = | 0.0011 SCR | 928.4803 UZS = | 1 SCR | 2024-03-12 |
| 1 UZS = | 0.0011 SCR | 906.3243 UZS = | 1 SCR | 2024-03-11 |
| 1 UZS = | 0.0011 SCR | 916.0781 UZS = | 1 SCR | 2024-03-10 |
| 1 UZS = | 0.0011 SCR | 916.0781 UZS = | 1 SCR | 2024-03-09 |
| 1 UZS = | 0.0011 SCR | 912.1336 UZS = | 1 SCR | 2024-03-08 |
| 1 UZS = | 0.0011 SCR | 926.2958 UZS = | 1 SCR | 2024-03-07 |
| 1 UZS = | 0.0011 SCR | 920.2009 UZS = | 1 SCR | 2024-03-06 |
| 1 UZS = | 0.0011 SCR | 937.9734 UZS = | 1 SCR | 2024-03-05 |
| 1 UZS = | 0.0011 SCR | 912.4828 UZS = | 1 SCR | 2024-03-04 |
| 1 UZS = | 0.0011 SCR | 921.4835 UZS = | 1 SCR | 2024-03-03 |
| 1 UZS = | 0.0011 SCR | 921.4835 UZS = | 1 SCR | 2024-03-02 |
| 1 UZS = | 0.0011 SCR | 921.3301 UZS = | 1 SCR | 2024-03-01 |
| 1 UZS = | 0.0011 SCR | 921.4908 UZS = | 1 SCR | 2024-02-29 |
| 1 UZS = | 0.0011 SCR | 935.748 UZS = | 1 SCR | 2024-02-28 |
| 1 UZS = | 0.0011 SCR | 914.7937 UZS = | 1 SCR | 2024-02-27 |
| 1 UZS = | 0.0011 SCR | 919.1043 UZS = | 1 SCR | 2024-02-26 |
| 1 UZS = | 0.0011 SCR | 931.0329 UZS = | 1 SCR | 2024-02-25 |
| 1 UZS = | 0.0011 SCR | 931.0329 UZS = | 1 SCR | 2024-02-24 |
| 1 UZS = | 0.0011 SCR | 935.0006 UZS = | 1 SCR | 2024-02-23 |
| 1 UZS = | 0.0011 SCR | 911.9011 UZS = | 1 SCR | 2024-02-22 |
| 1 UZS = | 0.0011 SCR | 925.8242 UZS = | 1 SCR | 2024-02-21 |
| 1 UZS = | 0.0011 SCR | 917.5242 UZS = | 1 SCR | 2024-02-20 |
| 1 UZS = | 0.0011 SCR | 890.3934 UZS = | 1 SCR | 2024-02-19 |
| 1 UZS = | 0.0011 SCR | 897.6175 UZS = | 1 SCR | 2024-02-18 |
| 1 UZS = | 0.0011 SCR | 922.6808 UZS = | 1 SCR | 2024-02-17 |
| 1 UZS = | 0.0011 SCR | 895.1792 UZS = | 1 SCR | 2024-02-16 |
| 1 UZS = | 0.0011 SCR | 916.764 UZS = | 1 SCR | 2024-02-15 |
| 1 UZS = | 0.0011 SCR | 925.3088 UZS = | 1 SCR | 2024-02-14 |
| 1 UZS = | 0.0011 SCR | 922.4155 UZS = | 1 SCR | 2024-02-13 |
| 1 UZS = | 0.0011 SCR | 909.8769 UZS = | 1 SCR | 2024-02-12 |
| 1 UZS = | 0.0011 SCR | 935.6065 UZS = | 1 SCR | 2024-02-11 |
| 1 UZS = | 0.0011 SCR | 935.6065 UZS = | 1 SCR | 2024-02-10 |
| 1 UZS = | 0.0011 SCR | 934.6602 UZS = | 1 SCR | 2024-02-09 |
| 1 UZS = | 0.0011 SCR | 926.031 UZS = | 1 SCR | 2024-02-08 |
| 1 UZS = | 0.0011 SCR | 927.5666 UZS = | 1 SCR | 2024-02-07 |
| 1 UZS = | 0.0011 SCR | 934.7769 UZS = | 1 SCR | 2024-02-06 |
| 1 UZS = | 0.0011 SCR | 918.0942 UZS = | 1 SCR | 2024-02-05 |
| 1 UZS = | 0.0011 SCR | 921.3691 UZS = | 1 SCR | 2024-02-04 |
| 1 UZS = | 0.0011 SCR | 921.3691 UZS = | 1 SCR | 2024-02-03 |
| 1 UZS = | 0.0012 SCR | 856.1244 UZS = | 1 SCR | 2024-02-02 |
| 1 UZS = | 0.0011 SCR | 940.7643 UZS = | 1 SCR | 2024-02-01 |
| 1 UZS = | 0.0011 SCR | 934.3789 UZS = | 1 SCR | 2024-01-31 |
| 1 UZS = | 0.0011 SCR | 937.4349 UZS = | 1 SCR | 2024-01-30 |
| 1 UZS = | 0.0011 SCR | 915.3697 UZS = | 1 SCR | 2024-01-29 |
| 1 UZS = | 0.0011 SCR | 932.2791 UZS = | 1 SCR | 2024-01-28 |
| 1 UZS = | 0.0011 SCR | 932.2791 UZS = | 1 SCR | 2024-01-27 |
| 1 UZS = | 0.0011 SCR | 936.6315 UZS = | 1 SCR | 2024-01-26 |
| 1 UZS = | 0.0011 SCR | 922.0447 UZS = | 1 SCR | 2024-01-25 |
| 1 UZS = | 0.0011 SCR | 933.2628 UZS = | 1 SCR | 2024-01-24 |
| 1 UZS = | 0.0011 SCR | 935.2229 UZS = | 1 SCR | 2024-01-23 |
| 1 UZS = | 0.0011 SCR | 903.5346 UZS = | 1 SCR | 2024-01-22 |
| 1 UZS = | 0.0011 SCR | 920.678 UZS = | 1 SCR | 2024-01-21 |
| 1 UZS = | 0.0011 SCR | 922.9445 UZS = | 1 SCR | 2024-01-20 |
| 1 UZS = | 0.0011 SCR | 927.7766 UZS = | 1 SCR | 2024-01-19 |
| 1 UZS = | 0.0011 SCR | 934.9025 UZS = | 1 SCR | 2024-01-18 |
| 1 UZS = | 0.0011 SCR | 921.3147 UZS = | 1 SCR | 2024-01-17 |
| 1 UZS = | 0.0011 SCR | 923.3193 UZS = | 1 SCR | 2024-01-16 |
| 1 UZS = | 0.0012 SCR | 860.6713 UZS = | 1 SCR | 2024-01-15 |
| 1 UZS = | 0.0011 SCR | 924.511 UZS = | 1 SCR | 2024-01-14 |
| 1 UZS = | 0.0011 SCR | 924.511 UZS = | 1 SCR | 2024-01-13 |
| 1 UZS = | 0.0011 SCR | 929.6119 UZS = | 1 SCR | 2024-01-12 |
| 1 UZS = | 0.0011 SCR | 928.8447 UZS = | 1 SCR | 2024-01-11 |
| 1 UZS = | 0.0011 SCR | 936.8643 UZS = | 1 SCR | 2024-01-10 |
| 1 UZS = | 0.0011 SCR | 920.9129 UZS = | 1 SCR | 2024-01-09 |
| 1 UZS = | 0.0011 SCR | 903.8892 UZS = | 1 SCR | 2024-01-08 |
| 1 UZS = | 0.0011 SCR | 926.1174 UZS = | 1 SCR | 2024-01-07 |
| 1 UZS = | 0.0011 SCR | 926.1174 UZS = | 1 SCR | 2024-01-06 |
| 1 UZS = | 0.0011 SCR | 926.454 UZS = | 1 SCR | 2024-01-05 |
| 1 UZS = | 0.0011 SCR | 927.9462 UZS = | 1 SCR | 2024-01-04 |
| 1 UZS = | 0.0011 SCR | 902.6975 UZS = | 1 SCR | 2024-01-03 |
| 1 UZS = | 0.0011 SCR | 916.3852 UZS = | 1 SCR | 2024-01-02 |
| 1 UZS = | 0.0011 SCR | 920.2291 UZS = | 1 SCR | 2024-01-01 |
| 1 UZS = | 0.0011 SCR | 919.3961 UZS = | 1 SCR | 2023-12-31 |
| 1 UZS = | 0.0011 SCR | 926.5564 UZS = | 1 SCR | 2023-12-30 |
| 1 UZS = | 0.0011 SCR | 922.1977 UZS = | 1 SCR | 2023-12-29 |
| 1 UZS = | 0.0011 SCR | 907.9243 UZS = | 1 SCR | 2023-12-28 |
| 1 UZS = | 0.0011 SCR | 931.0153 UZS = | 1 SCR | 2023-12-27 |
| 1 UZS = | 0.0011 SCR | 887.5035 UZS = | 1 SCR | 2023-12-26 |
| 1 UZS = | 0.0011 SCR | 887.5035 UZS = | 1 SCR | 2023-12-25 |
| 1 UZS = | 0.0011 SCR | 887.5088 UZS = | 1 SCR | 2023-12-24 |
| 1 UZS = | 0.0011 SCR | 887.5088 UZS = | 1 SCR | 2023-12-23 |
| 1 UZS = | 0.0011 SCR | 931.1012 UZS = | 1 SCR | 2023-12-22 |
| 1 UZS = | 0.0011 SCR | 926.6634 UZS = | 1 SCR | 2023-12-21 |
| 1 UZS = | 0.0011 SCR | 927.3454 UZS = | 1 SCR | 2023-12-20 |
| 1 UZS = | 0.0011 SCR | 926.8888 UZS = | 1 SCR | 2023-12-19 |
| 1 UZS = | 0.0011 SCR | 915.5702 UZS = | 1 SCR | 2023-12-18 |
| 1 UZS = | 0.0011 SCR | 928.1868 UZS = | 1 SCR | 2023-12-17 |
| 1 UZS = | 0.0011 SCR | 928.1868 UZS = | 1 SCR | 2023-12-16 |
| 1 UZS = | 0.0011 SCR | 918.5866 UZS = | 1 SCR | 2023-12-15 |
| 1 UZS = | 0.0011 SCR | 912.2472 UZS = | 1 SCR | 2023-12-14 |
| 1 UZS = | 0.0011 SCR | 918.9169 UZS = | 1 SCR | 2023-12-13 |
| 1 UZS = | 0.0011 SCR | 890.0928 UZS = | 1 SCR | 2023-12-12 |
| 1 UZS = | 0.0011 SCR | 905.4938 UZS = | 1 SCR | 2023-12-11 |
| 1 UZS = | 0.0011 SCR | 934.8911 UZS = | 1 SCR | 2023-12-10 |
| 1 UZS = | 0.001 SCR | 968.0278 UZS = | 1 SCR | 2023-12-09 |
| 1 UZS = | 0.001 SCR | 966.4222 UZS = | 1 SCR | 2023-12-08 |
| 1 UZS = | 0.0011 SCR | 929.3598 UZS = | 1 SCR | 2023-12-07 |
| 1 UZS = | 0.0011 SCR | 945.3806 UZS = | 1 SCR | 2023-12-06 |
| 1 UZS = | 0.0012 SCR | 847.0922 UZS = | 1 SCR | 2023-12-05 |
| 1 UZS = | 0.0011 SCR | 939.3048 UZS = | 1 SCR | 2023-12-04 |
| 1 UZS = | 0.0011 SCR | 919.8879 UZS = | 1 SCR | 2023-12-03 |
| 1 UZS = | 0.0011 SCR | 915.8504 UZS = | 1 SCR | 2023-12-02 |
| 1 UZS = | 0.0011 SCR | 931.9265 UZS = | 1 SCR | 2023-12-01 |
| 1 UZS = | 0.0011 SCR | 944.6895 UZS = | 1 SCR | 2023-11-30 |
| 1 UZS = | 0.0011 SCR | 932.3355 UZS = | 1 SCR | 2023-11-29 |
| 1 UZS = | 0.0011 SCR | 908.5611 UZS = | 1 SCR | 2023-11-28 |
| 1 UZS = | 0.0011 SCR | 910.3304 UZS = | 1 SCR | 2023-11-27 |
| 1 UZS = | 0.0011 SCR | 915.2564 UZS = | 1 SCR | 2023-11-26 |
| 1 UZS = | 0.0011 SCR | 894.2395 UZS = | 1 SCR | 2023-11-25 |
| 1 UZS = | 0.0011 SCR | 917.0686 UZS = | 1 SCR | 2023-11-24 |
| 1 UZS = | 0.0011 SCR | 919.3983 UZS = | 1 SCR | 2023-11-23 |