Last Year History for UZS/SEK
| UZS | SEK | UZS | SEK | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0009 SEK | 1149.2963 UZS = | 1 SEK | 2024-05-02 |
| 1 UZS = | 0.0009 SEK | 1153.7092 UZS = | 1 SEK | 2024-05-01 |
| 1 UZS = | 0.0009 SEK | 1146.2404 UZS = | 1 SEK | 2024-04-30 |
| 1 UZS = | 0.0009 SEK | 1159.4624 UZS = | 1 SEK | 2024-04-29 |
| 1 UZS = | 0.0009 SEK | 1163.6285 UZS = | 1 SEK | 2024-04-28 |
| 1 UZS = | 0.0009 SEK | 1163.6285 UZS = | 1 SEK | 2024-04-27 |
| 1 UZS = | 0.0009 SEK | 1165.7509 UZS = | 1 SEK | 2024-04-26 |
| 1 UZS = | 0.0009 SEK | 1169.2191 UZS = | 1 SEK | 2024-04-25 |
| 1 UZS = | 0.0009 SEK | 1163.8445 UZS = | 1 SEK | 2024-04-24 |
| 1 UZS = | 0.0009 SEK | 1164.831 UZS = | 1 SEK | 2024-04-23 |
| 1 UZS = | 0.0009 SEK | 1162.9625 UZS = | 1 SEK | 2024-04-22 |
| 1 UZS = | 0.0009 SEK | 1160.891 UZS = | 1 SEK | 2024-04-21 |
| 1 UZS = | 0.0009 SEK | 1160.891 UZS = | 1 SEK | 2024-04-20 |
| 1 UZS = | 0.0009 SEK | 1163.4778 UZS = | 1 SEK | 2024-04-19 |
| 1 UZS = | 0.0009 SEK | 1160.0187 UZS = | 1 SEK | 2024-04-18 |
| 1 UZS = | 0.0009 SEK | 1157.8885 UZS = | 1 SEK | 2024-04-17 |
| 1 UZS = | 0.0009 SEK | 1161.9203 UZS = | 1 SEK | 2024-04-16 |
| 1 UZS = | 0.0009 SEK | 1166.269 UZS = | 1 SEK | 2024-04-15 |
| 1 UZS = | 0.0009 SEK | 1161.6065 UZS = | 1 SEK | 2024-04-14 |
| 1 UZS = | 0.0009 SEK | 1166.351 UZS = | 1 SEK | 2024-04-13 |
| 1 UZS = | 0.0009 SEK | 1170.1951 UZS = | 1 SEK | 2024-04-12 |
| 1 UZS = | 0.0008 SEK | 1193.4994 UZS = | 1 SEK | 2024-04-11 |
| 1 UZS = | 0.0008 SEK | 1203.7244 UZS = | 1 SEK | 2024-04-10 |
| 1 UZS = | 0.0008 SEK | 1200.7002 UZS = | 1 SEK | 2024-04-09 |
| 1 UZS = | 0.0008 SEK | 1196.8552 UZS = | 1 SEK | 2024-04-08 |
| 1 UZS = | 0.0008 SEK | 1185.9417 UZS = | 1 SEK | 2024-04-07 |
| 1 UZS = | 0.0008 SEK | 1185.9417 UZS = | 1 SEK | 2024-04-06 |
| 1 UZS = | 0.0008 SEK | 1191.8323 UZS = | 1 SEK | 2024-04-05 |
| 1 UZS = | 0.0008 SEK | 1197.3406 UZS = | 1 SEK | 2024-04-04 |
| 1 UZS = | 0.0009 SEK | 1173.7868 UZS = | 1 SEK | 2024-04-03 |
| 1 UZS = | 0.0009 SEK | 1175.0232 UZS = | 1 SEK | 2024-04-02 |
| 1 UZS = | 0.0008 SEK | 1181.6369 UZS = | 1 SEK | 2024-04-01 |
| 1 UZS = | 0.0008 SEK | 1183.3169 UZS = | 1 SEK | 2024-03-31 |
| 1 UZS = | 0.0008 SEK | 1183.3169 UZS = | 1 SEK | 2024-03-30 |
| 1 UZS = | 0.0008 SEK | 1181.3352 UZS = | 1 SEK | 2024-03-29 |
| 1 UZS = | 0.0009 SEK | 1176.2274 UZS = | 1 SEK | 2024-03-28 |
| 1 UZS = | 0.0008 SEK | 1190.619 UZS = | 1 SEK | 2024-03-27 |
| 1 UZS = | 0.0008 SEK | 1193.137 UZS = | 1 SEK | 2024-03-26 |
| 1 UZS = | 0.0008 SEK | 1187.2798 UZS = | 1 SEK | 2024-03-25 |
| 1 UZS = | 0.0008 SEK | 1184.6062 UZS = | 1 SEK | 2024-03-24 |
| 1 UZS = | 0.0008 SEK | 1184.6062 UZS = | 1 SEK | 2024-03-23 |
| 1 UZS = | 0.0008 SEK | 1197.7077 UZS = | 1 SEK | 2024-03-22 |
| 1 UZS = | 0.0008 SEK | 1198.4953 UZS = | 1 SEK | 2024-03-21 |
| 1 UZS = | 0.0008 SEK | 1198.524 UZS = | 1 SEK | 2024-03-20 |
| 1 UZS = | 0.0008 SEK | 1200.5622 UZS = | 1 SEK | 2024-03-19 |
| 1 UZS = | 0.0008 SEK | 1211.2899 UZS = | 1 SEK | 2024-03-18 |
| 1 UZS = | 0.0008 SEK | 1213.9085 UZS = | 1 SEK | 2024-03-17 |
| 1 UZS = | 0.0008 SEK | 1213.9085 UZS = | 1 SEK | 2024-03-16 |
| 1 UZS = | 0.0008 SEK | 1222.9295 UZS = | 1 SEK | 2024-03-15 |
| 1 UZS = | 0.0008 SEK | 1223.0934 UZS = | 1 SEK | 2024-03-14 |
| 1 UZS = | 0.0008 SEK | 1223.1539 UZS = | 1 SEK | 2024-03-13 |
| 1 UZS = | 0.0008 SEK | 1225.344 UZS = | 1 SEK | 2024-03-12 |
| 1 UZS = | 0.0008 SEK | 1220.9954 UZS = | 1 SEK | 2024-03-11 |
| 1 UZS = | 0.0008 SEK | 1209.0444 UZS = | 1 SEK | 2024-03-10 |
| 1 UZS = | 0.0008 SEK | 1209.0444 UZS = | 1 SEK | 2024-03-09 |
| 1 UZS = | 0.0008 SEK | 1219.1797 UZS = | 1 SEK | 2024-03-08 |
| 1 UZS = | 0.0008 SEK | 1214.4275 UZS = | 1 SEK | 2024-03-07 |
| 1 UZS = | 0.0008 SEK | 1208.6878 UZS = | 1 SEK | 2024-03-06 |
| 1 UZS = | 0.0008 SEK | 1205.5391 UZS = | 1 SEK | 2024-03-05 |
| 1 UZS = | 0.0008 SEK | 1208.3571 UZS = | 1 SEK | 2024-03-04 |
| 1 UZS = | 0.0008 SEK | 1204.0117 UZS = | 1 SEK | 2024-03-03 |
| 1 UZS = | 0.0008 SEK | 1204.0117 UZS = | 1 SEK | 2024-03-02 |
| 1 UZS = | 0.0008 SEK | 1209.2897 UZS = | 1 SEK | 2024-03-01 |
| 1 UZS = | 0.0008 SEK | 1205.5343 UZS = | 1 SEK | 2024-02-29 |
| 1 UZS = | 0.0008 SEK | 1207.4194 UZS = | 1 SEK | 2024-02-28 |
| 1 UZS = | 0.0008 SEK | 1213.4364 UZS = | 1 SEK | 2024-02-27 |
| 1 UZS = | 0.0008 SEK | 1214.7944 UZS = | 1 SEK | 2024-02-26 |
| 1 UZS = | 0.0008 SEK | 1212.3988 UZS = | 1 SEK | 2024-02-25 |
| 1 UZS = | 0.0008 SEK | 1212.3988 UZS = | 1 SEK | 2024-02-24 |
| 1 UZS = | 0.0008 SEK | 1214.7845 UZS = | 1 SEK | 2024-02-23 |
| 1 UZS = | 0.0008 SEK | 1196.4747 UZS = | 1 SEK | 2024-02-22 |
| 1 UZS = | 0.0008 SEK | 1201.6878 UZS = | 1 SEK | 2024-02-21 |
| 1 UZS = | 0.0008 SEK | 1189.6786 UZS = | 1 SEK | 2024-02-20 |
| 1 UZS = | 0.0008 SEK | 1182.9726 UZS = | 1 SEK | 2024-02-19 |
| 1 UZS = | 0.0008 SEK | 1180.3381 UZS = | 1 SEK | 2024-02-18 |
| 1 UZS = | 0.0008 SEK | 1195.5296 UZS = | 1 SEK | 2024-02-17 |
| 1 UZS = | 0.0008 SEK | 1178.5304 UZS = | 1 SEK | 2024-02-16 |
| 1 UZS = | 0.0009 SEK | 1174.3431 UZS = | 1 SEK | 2024-02-15 |
| 1 UZS = | 0.0009 SEK | 1174.5811 UZS = | 1 SEK | 2024-02-14 |
| 1 UZS = | 0.0008 SEK | 1183.732 UZS = | 1 SEK | 2024-02-13 |
| 1 UZS = | 0.0008 SEK | 1182.2761 UZS = | 1 SEK | 2024-02-12 |
| 1 UZS = | 0.0009 SEK | 1171.5521 UZS = | 1 SEK | 2024-02-11 |
| 1 UZS = | 0.0009 SEK | 1171.5521 UZS = | 1 SEK | 2024-02-10 |
| 1 UZS = | 0.0008 SEK | 1176.9422 UZS = | 1 SEK | 2024-02-09 |
| 1 UZS = | 0.0008 SEK | 1179.1627 UZS = | 1 SEK | 2024-02-08 |
| 1 UZS = | 0.0009 SEK | 1173.6355 UZS = | 1 SEK | 2024-02-07 |
| 1 UZS = | 0.0009 SEK | 1163.8659 UZS = | 1 SEK | 2024-02-06 |
| 1 UZS = | 0.0008 SEK | 1179.4253 UZS = | 1 SEK | 2024-02-05 |
| 1 UZS = | 0.0008 SEK | 1177.2048 UZS = | 1 SEK | 2024-02-04 |
| 1 UZS = | 0.0008 SEK | 1177.2048 UZS = | 1 SEK | 2024-02-03 |
| 1 UZS = | 0.0008 SEK | 1183.5944 UZS = | 1 SEK | 2024-02-02 |
| 1 UZS = | 0.0008 SEK | 1183.2092 UZS = | 1 SEK | 2024-02-01 |
| 1 UZS = | 0.0008 SEK | 1186.526 UZS = | 1 SEK | 2024-01-31 |
| 1 UZS = | 0.0008 SEK | 1185.7361 UZS = | 1 SEK | 2024-01-30 |
| 1 UZS = | 0.0008 SEK | 1182.0742 UZS = | 1 SEK | 2024-01-29 |
| 1 UZS = | 0.0008 SEK | 1183.001 UZS = | 1 SEK | 2024-01-28 |
| 1 UZS = | 0.0008 SEK | 1183.001 UZS = | 1 SEK | 2024-01-27 |
| 1 UZS = | 0.0008 SEK | 1189.6198 UZS = | 1 SEK | 2024-01-26 |
| 1 UZS = | 0.0008 SEK | 1187.2167 UZS = | 1 SEK | 2024-01-25 |
| 1 UZS = | 0.0008 SEK | 1184.0302 UZS = | 1 SEK | 2024-01-24 |
| 1 UZS = | 0.0008 SEK | 1181.5085 UZS = | 1 SEK | 2024-01-23 |
| 1 UZS = | 0.0008 SEK | 1180.3169 UZS = | 1 SEK | 2024-01-22 |
| 1 UZS = | 0.0008 SEK | 1176.6668 UZS = | 1 SEK | 2024-01-21 |
| 1 UZS = | 0.0008 SEK | 1188.7357 UZS = | 1 SEK | 2024-01-20 |
| 1 UZS = | 0.0008 SEK | 1189.4859 UZS = | 1 SEK | 2024-01-19 |
| 1 UZS = | 0.0008 SEK | 1180.7461 UZS = | 1 SEK | 2024-01-18 |
| 1 UZS = | 0.0008 SEK | 1182.0355 UZS = | 1 SEK | 2024-01-17 |
| 1 UZS = | 0.0008 SEK | 1186.4895 UZS = | 1 SEK | 2024-01-16 |
| 1 UZS = | 0.0008 SEK | 1198.9205 UZS = | 1 SEK | 2024-01-15 |
| 1 UZS = | 0.0008 SEK | 1208.1933 UZS = | 1 SEK | 2024-01-14 |
| 1 UZS = | 0.0008 SEK | 1208.1933 UZS = | 1 SEK | 2024-01-13 |
| 1 UZS = | 0.0008 SEK | 1208.2972 UZS = | 1 SEK | 2024-01-12 |
| 1 UZS = | 0.0008 SEK | 1205.1227 UZS = | 1 SEK | 2024-01-11 |
| 1 UZS = | 0.0008 SEK | 1210.6909 UZS = | 1 SEK | 2024-01-10 |
| 1 UZS = | 0.0008 SEK | 1202.5479 UZS = | 1 SEK | 2024-01-09 |
| 1 UZS = | 0.0008 SEK | 1198.4274 UZS = | 1 SEK | 2024-01-08 |
| 1 UZS = | 0.0008 SEK | 1198.8023 UZS = | 1 SEK | 2024-01-07 |
| 1 UZS = | 0.0008 SEK | 1198.8023 UZS = | 1 SEK | 2024-01-06 |
| 1 UZS = | 0.0008 SEK | 1200.9689 UZS = | 1 SEK | 2024-01-05 |
| 1 UZS = | 0.0008 SEK | 1205.8631 UZS = | 1 SEK | 2024-01-04 |
| 1 UZS = | 0.0008 SEK | 1207.9836 UZS = | 1 SEK | 2024-01-03 |
| 1 UZS = | 0.0008 SEK | 1226.5829 UZS = | 1 SEK | 2024-01-02 |
| 1 UZS = | 0.0008 SEK | 1226.4978 UZS = | 1 SEK | 2024-01-01 |
| 1 UZS = | 0.0008 SEK | 1227.2854 UZS = | 1 SEK | 2023-12-31 |
| 1 UZS = | 0.0008 SEK | 1225.0417 UZS = | 1 SEK | 2023-12-30 |
| 1 UZS = | 0.0008 SEK | 1237.4163 UZS = | 1 SEK | 2023-12-29 |
| 1 UZS = | 0.0008 SEK | 1240.8181 UZS = | 1 SEK | 2023-12-28 |
| 1 UZS = | 0.0008 SEK | 1238.9444 UZS = | 1 SEK | 2023-12-27 |
| 1 UZS = | 0.0008 SEK | 1236.0396 UZS = | 1 SEK | 2023-12-26 |
| 1 UZS = | 0.0008 SEK | 1238.4579 UZS = | 1 SEK | 2023-12-25 |
| 1 UZS = | 0.0008 SEK | 1237.2802 UZS = | 1 SEK | 2023-12-24 |
| 1 UZS = | 0.0008 SEK | 1237.4904 UZS = | 1 SEK | 2023-12-23 |
| 1 UZS = | 0.0008 SEK | 1231.7053 UZS = | 1 SEK | 2023-12-22 |
| 1 UZS = | 0.0008 SEK | 1216.8644 UZS = | 1 SEK | 2023-12-21 |
| 1 UZS = | 0.0008 SEK | 1215.2479 UZS = | 1 SEK | 2023-12-20 |
| 1 UZS = | 0.0008 SEK | 1211.9137 UZS = | 1 SEK | 2023-12-19 |
| 1 UZS = | 0.0008 SEK | 1215.8922 UZS = | 1 SEK | 2023-12-18 |
| 1 UZS = | 0.0008 SEK | 1221.1929 UZS = | 1 SEK | 2023-12-17 |
| 1 UZS = | 0.0008 SEK | 1221.1929 UZS = | 1 SEK | 2023-12-16 |
| 1 UZS = | 0.0008 SEK | 1202.9624 UZS = | 1 SEK | 2023-12-15 |
| 1 UZS = | 0.0008 SEK | 1193.0283 UZS = | 1 SEK | 2023-12-14 |
| 1 UZS = | 0.0008 SEK | 1181.1106 UZS = | 1 SEK | 2023-12-13 |
| 1 UZS = | 0.0008 SEK | 1181.2452 UZS = | 1 SEK | 2023-12-12 |
| 1 UZS = | 0.0008 SEK | 1178.4124 UZS = | 1 SEK | 2023-12-11 |
| 1 UZS = | 0.0008 SEK | 1177.3113 UZS = | 1 SEK | 2023-12-10 |
| 1 UZS = | 0.0008 SEK | 1177.3113 UZS = | 1 SEK | 2023-12-09 |
| 1 UZS = | 0.0008 SEK | 1180.0405 UZS = | 1 SEK | 2023-12-08 |
| 1 UZS = | 0.0008 SEK | 1177.7045 UZS = | 1 SEK | 2023-12-07 |
| 1 UZS = | 0.0009 SEK | 1174.975 UZS = | 1 SEK | 2023-12-06 |
| 1 UZS = | 0.0008 SEK | 1177.9707 UZS = | 1 SEK | 2023-12-05 |
| 1 UZS = | 0.0008 SEK | 1182.8029 UZS = | 1 SEK | 2023-12-04 |
| 1 UZS = | 0.0008 SEK | 1179.4225 UZS = | 1 SEK | 2023-12-03 |
| 1 UZS = | 0.0008 SEK | 1179.5663 UZS = | 1 SEK | 2023-12-02 |
| 1 UZS = | 0.0008 SEK | 1176.5212 UZS = | 1 SEK | 2023-12-01 |
| 1 UZS = | 0.0008 SEK | 1178.5725 UZS = | 1 SEK | 2023-11-30 |
| 1 UZS = | 0.0008 SEK | 1182.6808 UZS = | 1 SEK | 2023-11-29 |
| 1 UZS = | 0.0008 SEK | 1181.091 UZS = | 1 SEK | 2023-11-28 |
| 1 UZS = | 0.0008 SEK | 1177.1835 UZS = | 1 SEK | 2023-11-27 |
| 1 UZS = | 0.0009 SEK | 1173.7927 UZS = | 1 SEK | 2023-11-26 |
| 1 UZS = | 0.0008 SEK | 1178.3327 UZS = | 1 SEK | 2023-11-25 |
| 1 UZS = | 0.0009 SEK | 1175.2378 UZS = | 1 SEK | 2023-11-24 |
| 1 UZS = | 0.0009 SEK | 1173.9031 UZS = | 1 SEK | 2023-11-23 |
| 1 UZS = | 0.0008 SEK | 1176.9716 UZS = | 1 SEK | 2023-11-22 |
| 1 UZS = | 0.0009 SEK | 1173.635 UZS = | 1 SEK | 2023-11-21 |
| 1 UZS = | 0.0009 SEK | 1168.4323 UZS = | 1 SEK | 2023-11-20 |
| 1 UZS = | 0.0009 SEK | 1153.5114 UZS = | 1 SEK | 2023-11-19 |
| 1 UZS = | 0.0009 SEK | 1153.5114 UZS = | 1 SEK | 2023-11-18 |
| 1 UZS = | 0.0009 SEK | 1163.6602 UZS = | 1 SEK | 2023-11-17 |
| 1 UZS = | 0.0009 SEK | 1163.5827 UZS = | 1 SEK | 2023-11-16 |
| 1 UZS = | 0.0009 SEK | 1148.5687 UZS = | 1 SEK | 2023-11-15 |
| 1 UZS = | 0.0009 SEK | 1130.8985 UZS = | 1 SEK | 2023-11-14 |
| 1 UZS = | 0.0009 SEK | 1128.0296 UZS = | 1 SEK | 2023-11-13 |
| 1 UZS = | 0.0009 SEK | 1121.8035 UZS = | 1 SEK | 2023-11-12 |
| 1 UZS = | 0.0009 SEK | 1121.8035 UZS = | 1 SEK | 2023-11-11 |
| 1 UZS = | 0.0009 SEK | 1130.1493 UZS = | 1 SEK | 2023-11-10 |
| 1 UZS = | 0.0009 SEK | 1127.252 UZS = | 1 SEK | 2023-11-09 |
| 1 UZS = | 0.0009 SEK | 1120.8481 UZS = | 1 SEK | 2023-11-08 |
| 1 UZS = | 0.0009 SEK | 1127.3638 UZS = | 1 SEK | 2023-11-07 |
| 1 UZS = | 0.0009 SEK | 1119.0371 UZS = | 1 SEK | 2023-11-06 |
| 1 UZS = | 0.0009 SEK | 1116.7703 UZS = | 1 SEK | 2023-11-05 |
| 1 UZS = | 0.0009 SEK | 1116.7703 UZS = | 1 SEK | 2023-11-04 |
| 1 UZS = | 0.0009 SEK | 1108.2951 UZS = | 1 SEK | 2023-11-03 |
| 1 UZS = | 0.0009 SEK | 1096.358 UZS = | 1 SEK | 2023-11-02 |
| 1 UZS = | 0.0009 SEK | 1092.7315 UZS = | 1 SEK | 2023-11-01 |
| 1 UZS = | 0.0009 SEK | 1095.1162 UZS = | 1 SEK | 2023-10-31 |
| 1 UZS = | 0.0009 SEK | 1095.3324 UZS = | 1 SEK | 2023-10-30 |
| 1 UZS = | 0.0009 SEK | 1086.6874 UZS = | 1 SEK | 2023-10-29 |
| 1 UZS = | 0.0009 SEK | 1086.6874 UZS = | 1 SEK | 2023-10-28 |
| 1 UZS = | 0.0009 SEK | 1092.362 UZS = | 1 SEK | 2023-10-27 |
| 1 UZS = | 0.0009 SEK | 1092.8307 UZS = | 1 SEK | 2023-10-26 |
| 1 UZS = | 0.0009 SEK | 1094.8501 UZS = | 1 SEK | 2023-10-25 |
| 1 UZS = | 0.0009 SEK | 1101.4106 UZS = | 1 SEK | 2023-10-24 |
| 1 UZS = | 0.0009 SEK | 1105.7475 UZS = | 1 SEK | 2023-10-23 |
| 1 UZS = | 0.0009 SEK | 1112.3056 UZS = | 1 SEK | 2023-10-22 |
| 1 UZS = | 0.0009 SEK | 1112.3056 UZS = | 1 SEK | 2023-10-21 |
| 1 UZS = | 0.0009 SEK | 1109.2742 UZS = | 1 SEK | 2023-10-20 |
| 1 UZS = | 0.0009 SEK | 1107.478 UZS = | 1 SEK | 2023-10-19 |
| 1 UZS = | 0.0009 SEK | 1113.8398 UZS = | 1 SEK | 2023-10-18 |
| 1 UZS = | 0.0009 SEK | 1113.8834 UZS = | 1 SEK | 2023-10-17 |
| 1 UZS = | 0.0009 SEK | 1115.46 UZS = | 1 SEK | 2023-10-16 |
| 1 UZS = | 0.0009 SEK | 1117.038 UZS = | 1 SEK | 2023-10-15 |
| 1 UZS = | 0.0009 SEK | 1117.038 UZS = | 1 SEK | 2023-10-14 |
| 1 UZS = | 0.0009 SEK | 1123.0835 UZS = | 1 SEK | 2023-10-13 |
| 1 UZS = | 0.0009 SEK | 1120.1698 UZS = | 1 SEK | 2023-10-12 |
| 1 UZS = | 0.0009 SEK | 1116.0822 UZS = | 1 SEK | 2023-10-11 |
| 1 UZS = | 0.0009 SEK | 1113.4346 UZS = | 1 SEK | 2023-10-10 |
| 1 UZS = | 0.0009 SEK | 1105.8333 UZS = | 1 SEK | 2023-10-09 |
| 1 UZS = | 0.0009 SEK | 1108.0869 UZS = | 1 SEK | 2023-10-08 |
| 1 UZS = | 0.0009 SEK | 1108.0869 UZS = | 1 SEK | 2023-10-07 |
| 1 UZS = | 0.0009 SEK | 1107.2751 UZS = | 1 SEK | 2023-10-06 |
| 1 UZS = | 0.0009 SEK | 1103.5157 UZS = | 1 SEK | 2023-10-05 |
| 1 UZS = | 0.0009 SEK | 1105.296 UZS = | 1 SEK | 2023-10-04 |
| 1 UZS = | 0.0009 SEK | 1109.8567 UZS = | 1 SEK | 2023-10-03 |
| 1 UZS = | 0.0009 SEK | 1115.5443 UZS = | 1 SEK | 2023-10-02 |
| 1 UZS = | 0.0009 SEK | 1119.6084 UZS = | 1 SEK | 2023-10-01 |
| 1 UZS = | 0.0009 SEK | 1119.6084 UZS = | 1 SEK | 2023-09-30 |
| 1 UZS = | 0.0009 SEK | 1123.1739 UZS = | 1 SEK | 2023-09-29 |
| 1 UZS = | 0.0009 SEK | 1111.3939 UZS = | 1 SEK | 2023-09-28 |
| 1 UZS = | 0.0009 SEK | 1112.0532 UZS = | 1 SEK | 2023-09-27 |
| 1 UZS = | 0.0009 SEK | 1113.0741 UZS = | 1 SEK | 2023-09-26 |
| 1 UZS = | 0.0009 SEK | 1102.8399 UZS = | 1 SEK | 2023-09-25 |
| 1 UZS = | 0.0009 SEK | 1092.629 UZS = | 1 SEK | 2023-09-24 |
| 1 UZS = | 0.0009 SEK | 1092.629 UZS = | 1 SEK | 2023-09-23 |
| 1 UZS = | 0.0009 SEK | 1088.7576 UZS = | 1 SEK | 2023-09-22 |
| 1 UZS = | 0.0009 SEK | 1096.9565 UZS = | 1 SEK | 2023-09-21 |
| 1 UZS = | 0.0009 SEK | 1097.0093 UZS = | 1 SEK | 2023-09-20 |
| 1 UZS = | 0.0009 SEK | 1092.0052 UZS = | 1 SEK | 2023-09-19 |
| 1 UZS = | 0.0009 SEK | 1083.924 UZS = | 1 SEK | 2023-09-18 |
| 1 UZS = | 0.0009 SEK | 1085.3916 UZS = | 1 SEK | 2023-09-17 |
| 1 UZS = | 0.0009 SEK | 1085.3916 UZS = | 1 SEK | 2023-09-16 |
| 1 UZS = | 0.0009 SEK | 1097.3213 UZS = | 1 SEK | 2023-09-15 |
| 1 UZS = | 0.0009 SEK | 1092.4275 UZS = | 1 SEK | 2023-09-14 |
| 1 UZS = | 0.0009 SEK | 1088.9666 UZS = | 1 SEK | 2023-09-13 |
| 1 UZS = | 0.0009 SEK | 1096.4912 UZS = | 1 SEK | 2023-09-12 |
| 1 UZS = | 0.0009 SEK | 1096.3069 UZS = | 1 SEK | 2023-09-11 |
| 1 UZS = | 0.0009 SEK | 1090.3372 UZS = | 1 SEK | 2023-09-10 |
| 1 UZS = | 0.0009 SEK | 1091.4696 UZS = | 1 SEK | 2023-09-09 |
| 1 UZS = | 0.0009 SEK | 1088.7417 UZS = | 1 SEK | 2023-09-08 |
| 1 UZS = | 0.0009 SEK | 1093.4333 UZS = | 1 SEK | 2023-09-07 |
| 1 UZS = | 0.0009 SEK | 1093.3168 UZS = | 1 SEK | 2023-09-06 |
| 1 UZS = | 0.0009 SEK | 1094.841 UZS = | 1 SEK | 2023-09-05 |
| 1 UZS = | 0.0009 SEK | 1105.4557 UZS = | 1 SEK | 2023-09-04 |
| 1 UZS = | 0.0009 SEK | 1101.3218 UZS = | 1 SEK | 2023-09-03 |
| 1 UZS = | 0.0009 SEK | 1101.3218 UZS = | 1 SEK | 2023-09-02 |
| 1 UZS = | 0.0009 SEK | 1107.6263 UZS = | 1 SEK | 2023-09-01 |
| 1 UZS = | 0.0009 SEK | 1103.1675 UZS = | 1 SEK | 2023-08-31 |
| 1 UZS = | 0.0009 SEK | 1103.798 UZS = | 1 SEK | 2023-08-30 |
| 1 UZS = | 0.0009 SEK | 1098.5051 UZS = | 1 SEK | 2023-08-29 |
| 1 UZS = | 0.0009 SEK | 1093.8304 UZS = | 1 SEK | 2023-08-28 |
| 1 UZS = | 0.0009 SEK | 1092.6832 UZS = | 1 SEK | 2023-08-27 |
| 1 UZS = | 0.0009 SEK | 1092.6832 UZS = | 1 SEK | 2023-08-26 |
| 1 UZS = | 0.0009 SEK | 1101.6604 UZS = | 1 SEK | 2023-08-25 |
| 1 UZS = | 0.0009 SEK | 1100.8782 UZS = | 1 SEK | 2023-08-24 |
| 1 UZS = | 0.0009 SEK | 1101.6578 UZS = | 1 SEK | 2023-08-23 |
| 1 UZS = | 0.0009 SEK | 1110.6674 UZS = | 1 SEK | 2023-08-22 |
| 1 UZS = | 0.0009 SEK | 1102.8948 UZS = | 1 SEK | 2023-08-21 |
| 1 UZS = | 0.0009 SEK | 1098.6356 UZS = | 1 SEK | 2023-08-20 |
| 1 UZS = | 0.0009 SEK | 1101.2714 UZS = | 1 SEK | 2023-08-19 |
| 1 UZS = | 0.0009 SEK | 1101.6532 UZS = | 1 SEK | 2023-08-18 |
| 1 UZS = | 0.0009 SEK | 1110.2984 UZS = | 1 SEK | 2023-08-17 |
| 1 UZS = | 0.0009 SEK | 1116.8989 UZS = | 1 SEK | 2023-08-16 |
| 1 UZS = | 0.0009 SEK | 1118.445 UZS = | 1 SEK | 2023-08-15 |
| 1 UZS = | 0.0009 SEK | 1123.341 UZS = | 1 SEK | 2023-08-14 |
| 1 UZS = | 0.0009 SEK | 1120.1129 UZS = | 1 SEK | 2023-08-13 |
| 1 UZS = | 0.0009 SEK | 1120.1129 UZS = | 1 SEK | 2023-08-12 |
| 1 UZS = | 0.0009 SEK | 1090.9345 UZS = | 1 SEK | 2023-08-11 |
| 1 UZS = | 0.0009 SEK | 1096.0285 UZS = | 1 SEK | 2023-08-10 |
| 1 UZS = | 0.0009 SEK | 1092.96 UZS = | 1 SEK | 2023-08-09 |
| 1 UZS = | 0.0009 SEK | 1092.6605 UZS = | 1 SEK | 2023-08-08 |
| 1 UZS = | 0.0009 SEK | 1089.157 UZS = | 1 SEK | 2023-08-07 |
| 1 UZS = | 0.0009 SEK | 1093.1434 UZS = | 1 SEK | 2023-08-06 |
| 1 UZS = | 0.0009 SEK | 1093.1434 UZS = | 1 SEK | 2023-08-05 |
| 1 UZS = | 0.0009 SEK | 1092.4126 UZS = | 1 SEK | 2023-08-04 |
| 1 UZS = | 0.0009 SEK | 1089.3419 UZS = | 1 SEK | 2023-08-03 |
| 1 UZS = | 0.0009 SEK | 1093.6034 UZS = | 1 SEK | 2023-08-02 |
| 1 UZS = | 0.0009 SEK | 1101.2334 UZS = | 1 SEK | 2023-08-01 |
| 1 UZS = | 0.0009 SEK | 1102.6161 UZS = | 1 SEK | 2023-07-31 |
| 1 UZS = | 0.0009 SEK | 1095.663 UZS = | 1 SEK | 2023-07-30 |
| 1 UZS = | 0.0009 SEK | 1095.663 UZS = | 1 SEK | 2023-07-29 |
| 1 UZS = | 0.0009 SEK | 1116.6304 UZS = | 1 SEK | 2023-07-28 |
| 1 UZS = | 0.0009 SEK | 1125.4928 UZS = | 1 SEK | 2023-07-27 |
| 1 UZS = | 0.0009 SEK | 1116.5809 UZS = | 1 SEK | 2023-07-26 |
| 1 UZS = | 0.0009 SEK | 1117.431 UZS = | 1 SEK | 2023-07-25 |
| 1 UZS = | 0.0009 SEK | 1119.2951 UZS = | 1 SEK | 2023-07-24 |
| 1 UZS = | 0.0009 SEK | 1116.0594 UZS = | 1 SEK | 2023-07-23 |
| 1 UZS = | 0.0009 SEK | 1116.0594 UZS = | 1 SEK | 2023-07-22 |
| 1 UZS = | 0.0009 SEK | 1122.0883 UZS = | 1 SEK | 2023-07-21 |
| 1 UZS = | 0.0009 SEK | 1134.9417 UZS = | 1 SEK | 2023-07-20 |
| 1 UZS = | 0.0009 SEK | 1134.6294 UZS = | 1 SEK | 2023-07-19 |
| 1 UZS = | 0.0009 SEK | 1136.4823 UZS = | 1 SEK | 2023-07-18 |
| 1 UZS = | 0.0009 SEK | 1131.0913 UZS = | 1 SEK | 2023-07-17 |
| 1 UZS = | 0.0009 SEK | 1137.7191 UZS = | 1 SEK | 2023-07-16 |
| 1 UZS = | 0.0009 SEK | 1128.7788 UZS = | 1 SEK | 2023-07-15 |
| 1 UZS = | 0.0009 SEK | 1125.6541 UZS = | 1 SEK | 2023-07-14 |
| 1 UZS = | 0.0009 SEK | 1109.4563 UZS = | 1 SEK | 2023-07-13 |
| 1 UZS = | 0.0009 SEK | 1086.9627 UZS = | 1 SEK | 2023-07-12 |
| 1 UZS = | 0.0009 SEK | 1075.289 UZS = | 1 SEK | 2023-07-11 |
| 1 UZS = | 0.0009 SEK | 1061.1602 UZS = | 1 SEK | 2023-07-10 |
| 1 UZS = | 0.0009 SEK | 1060.9642 UZS = | 1 SEK | 2023-07-09 |
| 1 UZS = | 0.0009 SEK | 1060.9642 UZS = | 1 SEK | 2023-07-08 |
| 1 UZS = | 0.0009 SEK | 1058.3003 UZS = | 1 SEK | 2023-07-07 |
| 1 UZS = | 0.0009 SEK | 1052.644 UZS = | 1 SEK | 2023-07-06 |
| 1 UZS = | 0.0009 SEK | 1064.9272 UZS = | 1 SEK | 2023-07-05 |
| 1 UZS = | 0.0009 SEK | 1064.2657 UZS = | 1 SEK | 2023-07-04 |
| 1 UZS = | 0.0009 SEK | 1058.2332 UZS = | 1 SEK | 2023-07-03 |
| 1 UZS = | 0.0009 SEK | 1069.3229 UZS = | 1 SEK | 2023-07-02 |
| 1 UZS = | 0.0009 SEK | 1069.3229 UZS = | 1 SEK | 2023-07-01 |
| 1 UZS = | 0.0009 SEK | 1064.3157 UZS = | 1 SEK | 2023-06-30 |
| 1 UZS = | 0.0009 SEK | 1071.4411 UZS = | 1 SEK | 2023-06-29 |
| 1 UZS = | 0.0009 SEK | 1071.6972 UZS = | 1 SEK | 2023-06-28 |
| 1 UZS = | 0.0009 SEK | 1071.3859 UZS = | 1 SEK | 2023-06-27 |
| 1 UZS = | 0.0009 SEK | 1067.0039 UZS = | 1 SEK | 2023-06-26 |
| 1 UZS = | 0.0009 SEK | 1072.5564 UZS = | 1 SEK | 2023-06-25 |
| 1 UZS = | 0.0009 SEK | 1071.7525 UZS = | 1 SEK | 2023-06-23 |
| 1 UZS = | 0.0009 SEK | 1072.4872 UZS = | 1 SEK | 2023-06-22 |
| 1 UZS = | 0.0009 SEK | 1068.1765 UZS = | 1 SEK | 2023-06-21 |
| 1 UZS = | 0.0009 SEK | 1067.4479 UZS = | 1 SEK | 2023-06-20 |
| 1 UZS = | 0.0009 SEK | 1071.2318 UZS = | 1 SEK | 2023-06-19 |
| 1 UZS = | 0.0009 SEK | 1074.008 UZS = | 1 SEK | 2023-06-18 |
| 1 UZS = | 0.0009 SEK | 1079.7764 UZS = | 1 SEK | 2023-06-17 |
| 1 UZS = | 0.0009 SEK | 1070.9766 UZS = | 1 SEK | 2023-06-16 |
| 1 UZS = | 0.0009 SEK | 1068.2964 UZS = | 1 SEK | 2023-06-15 |
| 1 UZS = | 0.0009 SEK | 1071.6914 UZS = | 1 SEK | 2023-06-14 |
| 1 UZS = | 0.0009 SEK | 1062.8816 UZS = | 1 SEK | 2023-06-13 |
| 1 UZS = | 0.0009 SEK | 1063.7429 UZS = | 1 SEK | 2023-06-12 |
| 1 UZS = | 0.0009 SEK | 1054.8787 UZS = | 1 SEK | 2023-06-11 |
| 1 UZS = | 0.0009 SEK | 1054.8787 UZS = | 1 SEK | 2023-06-10 |
| 1 UZS = | 0.0009 SEK | 1056.236 UZS = | 1 SEK | 2023-06-09 |
| 1 UZS = | 0.001 SEK | 1052.4276 UZS = | 1 SEK | 2023-06-08 |
| 1 UZS = | 0.0009 SEK | 1053.0611 UZS = | 1 SEK | 2023-06-07 |
| 1 UZS = | 0.0009 SEK | 1052.9832 UZS = | 1 SEK | 2023-06-06 |
| 1 UZS = | 0.0009 SEK | 1056.6459 UZS = | 1 SEK | 2023-06-05 |
| 1 UZS = | 0.0009 SEK | 1061.9642 UZS = | 1 SEK | 2023-06-04 |
| 1 UZS = | 0.0009 SEK | 1058.6885 UZS = | 1 SEK | 2023-06-03 |
| 1 UZS = | 0.0009 SEK | 1059.2659 UZS = | 1 SEK | 2023-06-02 |
| 1 UZS = | 0.001 SEK | 1049.7341 UZS = | 1 SEK | 2023-06-01 |
| 1 UZS = | 0.001 SEK | 1042.8507 UZS = | 1 SEK | 2023-05-31 |
| 1 UZS = | 0.0009 SEK | 1054.5678 UZS = | 1 SEK | 2023-05-30 |
| 1 UZS = | 0.0009 SEK | 1058.5932 UZS = | 1 SEK | 2023-05-29 |
| 1 UZS = | 0.0009 SEK | 1057.9955 UZS = | 1 SEK | 2023-05-28 |
| 1 UZS = | 0.0009 SEK | 1057.9955 UZS = | 1 SEK | 2023-05-27 |
| 1 UZS = | 0.0009 SEK | 1056.9887 UZS = | 1 SEK | 2023-05-26 |
| 1 UZS = | 0.0009 SEK | 1067.4928 UZS = | 1 SEK | 2023-05-25 |
| 1 UZS = | 0.0009 SEK | 1077.5659 UZS = | 1 SEK | 2023-05-24 |
| 1 UZS = | 0.0009 SEK | 1084.2302 UZS = | 1 SEK | 2023-05-23 |
| 1 UZS = | 0.0009 SEK | 1089.4201 UZS = | 1 SEK | 2023-05-22 |
| 1 UZS = | 0.0009 SEK | 1078.5197 UZS = | 1 SEK | 2023-05-21 |
| 1 UZS = | 0.0009 SEK | 1083.0138 UZS = | 1 SEK | 2023-05-20 |
| 1 UZS = | 0.0009 SEK | 1088.5719 UZS = | 1 SEK | 2023-05-19 |
| 1 UZS = | 0.0009 SEK | 1096.3401 UZS = | 1 SEK | 2023-05-18 |
| 1 UZS = | 0.0009 SEK | 1098.2204 UZS = | 1 SEK | 2023-05-17 |
| 1 UZS = | 0.0009 SEK | 1106.0001 UZS = | 1 SEK | 2023-05-16 |
| 1 UZS = | 0.0009 SEK | 1100.2416 UZS = | 1 SEK | 2023-05-15 |
| 1 UZS = | 0.0009 SEK | 1091.2702 UZS = | 1 SEK | 2023-05-14 |
| 1 UZS = | 0.0009 SEK | 1092.8623 UZS = | 1 SEK | 2023-05-13 |
| 1 UZS = | 0.0009 SEK | 1109.6593 UZS = | 1 SEK | 2023-05-12 |
| 1 UZS = | 0.0009 SEK | 1119.8207 UZS = | 1 SEK | 2023-05-11 |
| 1 UZS = | 0.0009 SEK | 1122.6442 UZS = | 1 SEK | 2023-05-10 |
| 1 UZS = | 0.0009 SEK | 1125.0369 UZS = | 1 SEK | 2023-05-09 |
| 1 UZS = | 0.0009 SEK | 1124.6941 UZS = | 1 SEK | 2023-05-08 |
| 1 UZS = | 0.0009 SEK | 1119.9616 UZS = | 1 SEK | 2023-05-07 |
| 1 UZS = | 0.0009 SEK | 1119.9616 UZS = | 1 SEK | 2023-05-06 |
| 1 UZS = | 0.0009 SEK | 1120.1799 UZS = | 1 SEK | 2023-05-05 |
| 1 UZS = | 0.0009 SEK | 1118.8136 UZS = | 1 SEK | 2023-05-04 |
| 1 UZS = | 0.0009 SEK | 1109.9843 UZS = | 1 SEK | 2023-05-03 |