Last Year History for UZS/SKK
UZS |
SKK |
UZS |
SKK |
Date |
1 UZS = |
0 SKK |
282146.1095 UZS = |
1 SKK |
2024-05-07 |
1 UZS = |
0 SKK |
281573.3238 UZS = |
1 SKK |
2024-05-06 |
1 UZS = |
0 SKK |
284629.421 UZS = |
1 SKK |
2024-05-05 |
1 UZS = |
0 SKK |
285162.6154 UZS = |
1 SKK |
2024-05-04 |
1 UZS = |
0 SKK |
286123.1136 UZS = |
1 SKK |
2024-05-03 |
1 UZS = |
0 SKK |
284508.5736 UZS = |
1 SKK |
2024-05-02 |
1 UZS = |
0 SKK |
287772.6686 UZS = |
1 SKK |
2024-05-01 |
1 UZS = |
0 SKK |
284833.3991 UZS = |
1 SKK |
2024-04-30 |
1 UZS = |
0 SKK |
286540.0682 UZS = |
1 SKK |
2024-04-29 |
1 UZS = |
0 SKK |
287512.3379 UZS = |
1 SKK |
2024-04-28 |
1 UZS = |
0 SKK |
287927.8493 UZS = |
1 SKK |
2024-04-27 |
1 UZS = |
0 SKK |
289453.6312 UZS = |
1 SKK |
2024-04-26 |
1 UZS = |
0 SKK |
289962.1796 UZS = |
1 SKK |
2024-04-25 |
1 UZS = |
0 SKK |
289006.9585 UZS = |
1 SKK |
2024-04-24 |
1 UZS = |
0 SKK |
290751.7168 UZS = |
1 SKK |
2024-04-23 |
1 UZS = |
0 SKK |
290233.8943 UZS = |
1 SKK |
2024-04-22 |
1 UZS = |
0 SKK |
289574.01 UZS = |
1 SKK |
2024-04-21 |
1 UZS = |
0 SKK |
289637.5616 UZS = |
1 SKK |
2024-04-20 |
1 UZS = |
0 SKK |
290618.6268 UZS = |
1 SKK |
2024-04-19 |
1 UZS = |
0 SKK |
287868.7434 UZS = |
1 SKK |
2024-04-18 |
1 UZS = |
0 SKK |
288677.4787 UZS = |
1 SKK |
2024-04-17 |
1 UZS = |
0 SKK |
289483.9905 UZS = |
1 SKK |
2024-04-16 |
1 UZS = |
0 SKK |
287147.0823 UZS = |
1 SKK |
2024-04-15 |
1 UZS = |
0 SKK |
284811.2253 UZS = |
1 SKK |
2024-04-14 |
1 UZS = |
0 SKK |
285796.6822 UZS = |
1 SKK |
2024-04-13 |
1 UZS = |
0 SKK |
285308.2789 UZS = |
1 SKK |
2024-04-12 |
1 UZS = |
0 SKK |
288215.3458 UZS = |
1 SKK |
2024-04-11 |
1 UZS = |
0 SKK |
285535.2252 UZS = |
1 SKK |
2024-04-10 |
1 UZS = |
0 SKK |
285302.3403 UZS = |
1 SKK |
2024-04-09 |
1 UZS = |
0 SKK |
286471.2562 UZS = |
1 SKK |
2024-04-08 |
1 UZS = |
0 SKK |
284730.9826 UZS = |
1 SKK |
2024-04-07 |
1 UZS = |
0 SKK |
285137.4874 UZS = |
1 SKK |
2024-04-06 |
1 UZS = |
0 SKK |
286602.2505 UZS = |
1 SKK |
2024-04-05 |
1 UZS = |
0 SKK |
286709.5573 UZS = |
1 SKK |
2024-04-04 |
1 UZS = |
0 SKK |
285111.893 UZS = |
1 SKK |
2024-04-03 |
1 UZS = |
0 SKK |
285749.7686 UZS = |
1 SKK |
2024-04-02 |
1 UZS = |
0 SKK |
286247.5282 UZS = |
1 SKK |
2024-04-01 |
1 UZS = |
0 SKK |
286523.7592 UZS = |
1 SKK |
2024-03-31 |
1 UZS = |
0 SKK |
285991.6002 UZS = |
1 SKK |
2024-03-30 |
1 UZS = |
0 SKK |
285815.1454 UZS = |
1 SKK |
2024-03-29 |
1 UZS = |
0 SKK |
284453.1622 UZS = |
1 SKK |
2024-03-28 |
1 UZS = |
0 SKK |
284875.2565 UZS = |
1 SKK |
2024-03-27 |
1 UZS = |
0 SKK |
283545.5988 UZS = |
1 SKK |
2024-03-26 |
1 UZS = |
0 SKK |
283454.8891 UZS = |
1 SKK |
2024-03-25 |
1 UZS = |
0 SKK |
283379.5114 UZS = |
1 SKK |
2024-03-24 |
1 UZS = |
0 SKK |
284021.7892 UZS = |
1 SKK |
2024-03-23 |
1 UZS = |
0 SKK |
287061.5479 UZS = |
1 SKK |
2024-03-22 |
1 UZS = |
0 SKK |
282505.0685 UZS = |
1 SKK |
2024-03-21 |
1 UZS = |
0 SKK |
285058.5765 UZS = |
1 SKK |
2024-03-20 |
1 UZS = |
0 SKK |
286770.1118 UZS = |
1 SKK |
2024-03-19 |
1 UZS = |
0 SKK |
285817.5454 UZS = |
1 SKK |
2024-03-18 |
1 UZS = |
0 SKK |
285462.9211 UZS = |
1 SKK |
2024-03-17 |
1 UZS = |
0 SKK |
285578.3317 UZS = |
1 SKK |
2024-03-16 |
1 UZS = |
0 SKK |
286879.126 UZS = |
1 SKK |
2024-03-15 |
1 UZS = |
0 SKK |
284108.0752 UZS = |
1 SKK |
2024-03-14 |
1 UZS = |
0 SKK |
284554.9109 UZS = |
1 SKK |
2024-03-13 |
1 UZS = |
0 SKK |
284098.4894 UZS = |
1 SKK |
2024-03-12 |
1 UZS = |
0 SKK |
284852.6432 UZS = |
1 SKK |
2024-03-11 |
1 UZS = |
0 SKK |
284697.1033 UZS = |
1 SKK |
2024-03-10 |
1 UZS = |
0 SKK |
285128.6172 UZS = |
1 SKK |
2024-03-09 |
1 UZS = |
0 SKK |
284762.6978 UZS = |
1 SKK |
2024-03-08 |
1 UZS = |
0 SKK |
286110.4172 UZS = |
1 SKK |
2024-03-07 |
1 UZS = |
0 SKK |
287201.2522 UZS = |
1 SKK |
2024-03-06 |
1 UZS = |
0 SKK |
287620.2367 UZS = |
1 SKK |
2024-03-05 |
1 UZS = |
0 SKK |
287136.7024 UZS = |
1 SKK |
2024-03-04 |
1 UZS = |
0 SKK |
285997.9501 UZS = |
1 SKK |
2024-03-03 |
1 UZS = |
0 SKK |
286823.9693 UZS = |
1 SKK |
2024-03-02 |
1 UZS = |
0 SKK |
288743.9164 UZS = |
1 SKK |
2024-03-01 |
1 UZS = |
0 SKK |
287365.1168 UZS = |
1 SKK |
2024-02-29 |
1 UZS = |
0 SKK |
288123.3665 UZS = |
1 SKK |
2024-02-28 |
1 UZS = |
0 SKK |
288014.0184 UZS = |
1 SKK |
2024-02-27 |
1 UZS = |
0 SKK |
288177.0049 UZS = |
1 SKK |
2024-02-26 |
1 UZS = |
0 SKK |
293306.351 UZS = |
1 SKK |
2024-02-25 |
1 UZS = |
0 SKK |
292723.6049 UZS = |
1 SKK |
2024-02-24 |
1 UZS = |
0 SKK |
294234.2427 UZS = |
1 SKK |
2024-02-23 |
1 UZS = |
0 SKK |
289019.132 UZS = |
1 SKK |
2024-02-22 |
1 UZS = |
0 SKK |
292788.7222 UZS = |
1 SKK |
2024-02-21 |
1 UZS = |
0 SKK |
289228.4433 UZS = |
1 SKK |
2024-02-20 |
1 UZS = |
0 SKK |
286667.5183 UZS = |
1 SKK |
2024-02-19 |
1 UZS = |
0 SKK |
286578.7702 UZS = |
1 SKK |
2024-02-18 |
1 UZS = |
0 SKK |
288993.2957 UZS = |
1 SKK |
2024-02-17 |
1 UZS = |
0 SKK |
284504.0348 UZS = |
1 SKK |
2024-02-16 |
1 UZS = |
0 SKK |
285272.111 UZS = |
1 SKK |
2024-02-15 |
1 UZS = |
0 SKK |
287573.2714 UZS = |
1 SKK |
2024-02-14 |
1 UZS = |
0 SKK |
285213.7238 UZS = |
1 SKK |
2024-02-13 |
1 UZS = |
0 SKK |
284955.4985 UZS = |
1 SKK |
2024-02-12 |
1 UZS = |
0 SKK |
284811.4127 UZS = |
1 SKK |
2024-02-11 |
1 UZS = |
0 SKK |
283364.693 UZS = |
1 SKK |
2024-02-10 |
1 UZS = |
0 SKK |
283481.8709 UZS = |
1 SKK |
2024-02-09 |
1 UZS = |
0 SKK |
283141.0748 UZS = |
1 SKK |
2024-02-08 |
1 UZS = |
0 SKK |
282686.6316 UZS = |
1 SKK |
2024-02-07 |
1 UZS = |
0 SKK |
282078.4439 UZS = |
1 SKK |
2024-02-06 |
1 UZS = |
0 SKK |
283695.6423 UZS = |
1 SKK |
2024-02-05 |
1 UZS = |
0 SKK |
280243.1926 UZS = |
1 SKK |
2024-02-04 |
1 UZS = |
0 SKK |
280436.3545 UZS = |
1 SKK |
2024-02-03 |
1 UZS = |
0 SKK |
277166.4141 UZS = |
1 SKK |
2024-02-02 |
1 UZS = |
0 SKK |
279368.5897 UZS = |
1 SKK |
2024-02-01 |
1 UZS = |
0 SKK |
278845.0472 UZS = |
1 SKK |
2024-01-31 |
1 UZS = |
0 SKK |
278459.4888 UZS = |
1 SKK |
2024-01-30 |
1 UZS = |
0 SKK |
279551.3666 UZS = |
1 SKK |
2024-01-29 |
1 UZS = |
0 SKK |
279646.5945 UZS = |
1 SKK |
2024-01-28 |
1 UZS = |
0 SKK |
280434.8319 UZS = |
1 SKK |
2024-01-27 |
1 UZS = |
0 SKK |
282716.0803 UZS = |
1 SKK |
2024-01-26 |
1 UZS = |
0 SKK |
281647.2352 UZS = |
1 SKK |
2024-01-25 |
1 UZS = |
0 SKK |
281503.6922 UZS = |
1 SKK |
2024-01-24 |
1 UZS = |
0 SKK |
280980.8272 UZS = |
1 SKK |
2024-01-23 |
1 UZS = |
0 SKK |
282586.6222 UZS = |
1 SKK |
2024-01-22 |
1 UZS = |
0 SKK |
283582.0552 UZS = |
1 SKK |
2024-01-21 |
1 UZS = |
0 SKK |
286690.7727 UZS = |
1 SKK |
2024-01-20 |
1 UZS = |
0 SKK |
287698.5733 UZS = |
1 SKK |
2024-01-19 |
1 UZS = |
0 SKK |
285596.109 UZS = |
1 SKK |
2024-01-18 |
1 UZS = |
0 SKK |
286455.7868 UZS = |
1 SKK |
2024-01-17 |
1 UZS = |
0 SKK |
286297.7636 UZS = |
1 SKK |
2024-01-16 |
1 UZS = |
0 SKK |
286447.9077 UZS = |
1 SKK |
2024-01-15 |
1 UZS = |
0 SKK |
287984.9371 UZS = |
1 SKK |
2024-01-14 |
1 UZS = |
0 SKK |
287803.409 UZS = |
1 SKK |
2024-01-13 |
1 UZS = |
0 SKK |
289107.3521 UZS = |
1 SKK |
2024-01-12 |
1 UZS = |
0 SKK |
286635.8181 UZS = |
1 SKK |
2024-01-11 |
1 UZS = |
0 SKK |
288512.8165 UZS = |
1 SKK |
2024-01-10 |
1 UZS = |
0 SKK |
287111.6721 UZS = |
1 SKK |
2024-01-09 |
1 UZS = |
0 SKK |
288014.1816 UZS = |
1 SKK |
2024-01-08 |
1 UZS = |
0 SKK |
286849.7818 UZS = |
1 SKK |
2024-01-07 |
1 UZS = |
0 SKK |
287372.2036 UZS = |
1 SKK |
2024-01-06 |
1 UZS = |
0 SKK |
289287.5722 UZS = |
1 SKK |
2024-01-05 |
1 UZS = |
0 SKK |
289500.0457 UZS = |
1 SKK |
2024-01-04 |
1 UZS = |
0 SKK |
290009.1259 UZS = |
1 SKK |
2024-01-03 |
1 UZS = |
0 SKK |
289951.0476 UZS = |
1 SKK |
2024-01-02 |
1 UZS = |
0 SKK |
289354.3582 UZS = |
1 SKK |
2024-01-01 |
1 UZS = |
0 SKK |
288729.1871 UZS = |
1 SKK |
2023-12-31 |
1 UZS = |
0 SKK |
286341.4861 UZS = |
1 SKK |
2023-12-30 |
1 UZS = |
0 SKK |
287568.1173 UZS = |
1 SKK |
2023-12-29 |
1 UZS = |
0 SKK |
285415.5461 UZS = |
1 SKK |
2023-12-28 |
1 UZS = |
0 SKK |
286667.4704 UZS = |
1 SKK |
2023-12-27 |
1 UZS = |
0 SKK |
287236.7026 UZS = |
1 SKK |
2023-12-26 |
1 UZS = |
0 SKK |
284636.3152 UZS = |
1 SKK |
2023-12-25 |
1 UZS = |
0 SKK |
284267.0242 UZS = |
1 SKK |
2023-12-24 |
1 UZS = |
0 SKK |
285053.6028 UZS = |
1 SKK |
2023-12-23 |
1 UZS = |
0 SKK |
284367.7511 UZS = |
1 SKK |
2023-12-22 |
1 UZS = |
0 SKK |
284117.0607 UZS = |
1 SKK |
2023-12-21 |
1 UZS = |
0 SKK |
283653.1174 UZS = |
1 SKK |
2023-12-20 |
1 UZS = |
0 SKK |
285049.0726 UZS = |
1 SKK |
2023-12-19 |
1 UZS = |
0 SKK |
285599.6386 UZS = |
1 SKK |
2023-12-18 |
1 UZS = |
0 SKK |
284329.0249 UZS = |
1 SKK |
2023-12-17 |
1 UZS = |
0 SKK |
285942.7526 UZS = |
1 SKK |
2023-12-16 |
1 UZS = |
0 SKK |
283331.7204 UZS = |
1 SKK |
2023-12-15 |
1 UZS = |
0.0001 SKK |
9389.6152 UZS = |
1 SKK |
2023-12-14 |
1 UZS = |
0.0001 SKK |
9477.2295 UZS = |
1 SKK |
2023-12-13 |
1 UZS = |
0.0001 SKK |
9468.9192 UZS = |
1 SKK |
2023-12-12 |
1 UZS = |
0.0001 SKK |
9459.7373 UZS = |
1 SKK |
2023-12-11 |
1 UZS = |
0.0001 SKK |
9477.473 UZS = |
1 SKK |
2023-12-10 |
1 UZS = |
0.0001 SKK |
9462.6992 UZS = |
1 SKK |
2023-12-09 |
1 UZS = |
0.0001 SKK |
9414.9274 UZS = |
1 SKK |
2023-12-08 |
1 UZS = |
0.0001 SKK |
9435.7631 UZS = |
1 SKK |
2023-12-07 |
1 UZS = |
0.0001 SKK |
9437.2951 UZS = |
1 SKK |
2023-12-06 |
1 UZS = |
0.0001 SKK |
9413.4747 UZS = |
1 SKK |
2023-12-05 |
1 UZS = |
0.0001 SKK |
9445.73 UZS = |
1 SKK |
2023-12-04 |
1 UZS = |
0.0001 SKK |
9370.3114 UZS = |
1 SKK |
2023-12-03 |
1 UZS = |
0.0001 SKK |
9393.6317 UZS = |
1 SKK |
2023-12-02 |
1 UZS = |
0.0001 SKK |
9399.5596 UZS = |
1 SKK |
2023-12-01 |
1 UZS = |
0.0001 SKK |
9389.8525 UZS = |
1 SKK |
2023-11-30 |
1 UZS = |
0.0001 SKK |
9340.9827 UZS = |
1 SKK |
2023-11-29 |
1 UZS = |
0.0001 SKK |
9406.2204 UZS = |
1 SKK |
2023-11-28 |
1 UZS = |
0.0001 SKK |
9364.3579 UZS = |
1 SKK |
2023-11-27 |
1 UZS = |
0.0001 SKK |
9367.7669 UZS = |
1 SKK |
2023-11-26 |
1 UZS = |
0.0001 SKK |
9424.9642 UZS = |
1 SKK |
2023-11-25 |
1 UZS = |
0.0001 SKK |
9474.004 UZS = |
1 SKK |
2023-11-24 |
1 UZS = |
0.0001 SKK |
9460.8797 UZS = |
1 SKK |
2023-11-23 |
1 UZS = |
0.0001 SKK |
9462.8802 UZS = |
1 SKK |
2023-11-22 |
1 UZS = |
0.0001 SKK |
9446.0009 UZS = |
1 SKK |
2023-11-21 |
1 UZS = |
0.0001 SKK |
9519.7883 UZS = |
1 SKK |
2023-11-20 |
1 UZS = |
0.0001 SKK |
9529.3907 UZS = |
1 SKK |
2023-11-19 |
1 UZS = |
0.0001 SKK |
9514.6999 UZS = |
1 SKK |
2023-11-18 |
1 UZS = |
0.0001 SKK |
9572.6056 UZS = |
1 SKK |
2023-11-17 |
1 UZS = |
0.0001 SKK |
9594.0096 UZS = |
1 SKK |
2023-11-16 |
1 UZS = |
0.0001 SKK |
9451.5815 UZS = |
1 SKK |
2023-11-15 |
1 UZS = |
0.0001 SKK |
9569.1276 UZS = |
1 SKK |
2023-11-14 |
1 UZS = |
0.0001 SKK |
9578.0986 UZS = |
1 SKK |
2023-11-13 |
1 UZS = |
0.0001 SKK |
9538.9009 UZS = |
1 SKK |
2023-11-12 |
1 UZS = |
0.0001 SKK |
9504.6411 UZS = |
1 SKK |
2023-11-11 |
1 UZS = |
0.0001 SKK |
9491.2392 UZS = |
1 SKK |
2023-11-10 |
1 UZS = |
0.0001 SKK |
9435.7372 UZS = |
1 SKK |
2023-11-09 |
1 UZS = |
0.0001 SKK |
9437.3537 UZS = |
1 SKK |
2023-11-08 |
1 UZS = |
0.0001 SKK |
9520.9715 UZS = |
1 SKK |
2023-11-07 |
1 UZS = |
0.0001 SKK |
9408.8155 UZS = |
1 SKK |
2023-11-06 |
1 UZS = |
0.0001 SKK |
9415.4878 UZS = |
1 SKK |
2023-11-05 |
1 UZS = |
0.0001 SKK |
9397.2149 UZS = |
1 SKK |
2023-11-04 |
1 UZS = |
0.0001 SKK |
9475.3936 UZS = |
1 SKK |
2023-11-03 |
1 UZS = |
0.0001 SKK |
9318.4981 UZS = |
1 SKK |
2023-11-02 |
1 UZS = |
0.0001 SKK |
9358.0332 UZS = |
1 SKK |
2023-11-01 |
1 UZS = |
0.0001 SKK |
9349.745 UZS = |
1 SKK |
2023-10-31 |
1 UZS = |
0.0001 SKK |
9424.6863 UZS = |
1 SKK |
2023-10-30 |
1 UZS = |
0.0001 SKK |
9381.3434 UZS = |
1 SKK |
2023-10-29 |
1 UZS = |
0.0001 SKK |
9364.279 UZS = |
1 SKK |
2023-10-28 |
1 UZS = |
0.0001 SKK |
9368.9697 UZS = |
1 SKK |
2023-10-27 |
1 UZS = |
0.0001 SKK |
9389.34 UZS = |
1 SKK |
2023-10-26 |
1 UZS = |
0.0001 SKK |
9402.565 UZS = |
1 SKK |
2023-10-25 |
1 UZS = |
0.0001 SKK |
9280.1604 UZS = |
1 SKK |
2023-10-24 |
1 UZS = |
0.0001 SKK |
9370.419 UZS = |
1 SKK |
2023-10-23 |
1 UZS = |
0.0001 SKK |
9365.5311 UZS = |
1 SKK |
2023-10-22 |
1 UZS = |
0.0001 SKK |
9365.5311 UZS = |
1 SKK |
2023-10-21 |
1 UZS = |
0.0001 SKK |
9360.3726 UZS = |
1 SKK |
2023-10-20 |
1 UZS = |
0.0001 SKK |
9389.1342 UZS = |
1 SKK |
2023-10-19 |
1 UZS = |
0.0001 SKK |
9354.8858 UZS = |
1 SKK |
2023-10-18 |
1 UZS = |
0.0001 SKK |
9334.0438 UZS = |
1 SKK |
2023-10-17 |
1 UZS = |
0.0001 SKK |
9319.6714 UZS = |
1 SKK |
2023-10-16 |
1 UZS = |
0.0001 SKK |
9350.2702 UZS = |
1 SKK |
2023-10-15 |
1 UZS = |
0.0001 SKK |
9360.071 UZS = |
1 SKK |
2023-10-14 |
1 UZS = |
0.0001 SKK |
9328.1497 UZS = |
1 SKK |
2023-10-13 |
1 UZS = |
0.0001 SKK |
9241.9993 UZS = |
1 SKK |
2023-10-12 |
1 UZS = |
0.0001 SKK |
9216.2273 UZS = |
1 SKK |
2023-10-11 |
1 UZS = |
0.0001 SKK |
9193.9421 UZS = |
1 SKK |
2023-10-10 |
1 UZS = |
0.0001 SKK |
9204.2174 UZS = |
1 SKK |
2023-10-09 |
1 UZS = |
0.0001 SKK |
9071.7791 UZS = |
1 SKK |
2023-10-08 |
1 UZS = |
0.0001 SKK |
9091.2017 UZS = |
1 SKK |
2023-10-07 |
1 UZS = |
0.0001 SKK |
9118.8678 UZS = |
1 SKK |
2023-10-06 |
1 UZS = |
0.0001 SKK |
9115.5078 UZS = |
1 SKK |
2023-10-05 |
1 UZS = |
0.0001 SKK |
9145.5147 UZS = |
1 SKK |
2023-10-04 |
1 UZS = |
0.0001 SKK |
9195.6803 UZS = |
1 SKK |
2023-10-03 |
1 UZS = |
0.0001 SKK |
9149.621 UZS = |
1 SKK |
2023-10-02 |
1 UZS = |
0.0001 SKK |
9083.8101 UZS = |
1 SKK |
2023-10-01 |
1 UZS = |
0.0001 SKK |
9111.974 UZS = |
1 SKK |
2023-09-30 |
1 UZS = |
0.0001 SKK |
9081.0678 UZS = |
1 SKK |
2023-09-29 |
1 UZS = |
0.0001 SKK |
9145.3017 UZS = |
1 SKK |
2023-09-28 |
1 UZS = |
0.0001 SKK |
9151.8084 UZS = |
1 SKK |
2023-09-27 |
1 UZS = |
0.0001 SKK |
9163.139 UZS = |
1 SKK |
2023-09-26 |
1 UZS = |
0.0001 SKK |
9032.6262 UZS = |
1 SKK |
2023-09-25 |
1 UZS = |
0.0001 SKK |
8980.3765 UZS = |
1 SKK |
2023-09-24 |
1 UZS = |
0.0001 SKK |
8996.1778 UZS = |
1 SKK |
2023-09-23 |
1 UZS = |
0.0001 SKK |
8962.2954 UZS = |
1 SKK |
2023-09-22 |
1 UZS = |
0.0001 SKK |
8979.7399 UZS = |
1 SKK |
2023-09-21 |
1 UZS = |
0.0001 SKK |
8926.3777 UZS = |
1 SKK |
2023-09-20 |
1 UZS = |
0.0001 SKK |
8900.5581 UZS = |
1 SKK |
2023-09-19 |
1 UZS = |
0.0001 SKK |
8960.0177 UZS = |
1 SKK |
2023-09-18 |
1 UZS = |
0.0001 SKK |
8987.6151 UZS = |
1 SKK |
2023-09-17 |
1 UZS = |
0.0001 SKK |
9032.6296 UZS = |
1 SKK |
2023-09-16 |
1 UZS = |
0.0001 SKK |
9113.3906 UZS = |
1 SKK |
2023-09-15 |
1 UZS = |
0.0001 SKK |
9030.109 UZS = |
1 SKK |
2023-09-14 |
1 UZS = |
0.0001 SKK |
8997.1332 UZS = |
1 SKK |
2023-09-13 |
1 UZS = |
0.0001 SKK |
9056.6207 UZS = |
1 SKK |
2023-09-12 |
1 UZS = |
0.0001 SKK |
9099.3977 UZS = |
1 SKK |
2023-09-11 |
1 UZS = |
0.0001 SKK |
9110.1867 UZS = |
1 SKK |
2023-09-10 |
1 UZS = |
0.0001 SKK |
9116.02 UZS = |
1 SKK |
2023-09-09 |
1 UZS = |
0.0001 SKK |
9108.7146 UZS = |
1 SKK |
2023-09-08 |
1 UZS = |
0.0001 SKK |
9120.0294 UZS = |
1 SKK |
2023-09-07 |
1 UZS = |
0.0001 SKK |
9117.2518 UZS = |
1 SKK |
2023-09-06 |
1 UZS = |
0.0001 SKK |
9084.4685 UZS = |
1 SKK |
2023-09-05 |
1 UZS = |
0.0001 SKK |
9136.9298 UZS = |
1 SKK |
2023-09-04 |
1 UZS = |
0.0001 SKK |
9145.3139 UZS = |
1 SKK |
2023-09-03 |
1 UZS = |
0.0001 SKK |
9104.0149 UZS = |
1 SKK |
2023-09-02 |
1 UZS = |
0.0001 SKK |
9080.8329 UZS = |
1 SKK |
2023-09-01 |
1 UZS = |
0.0001 SKK |
9025.4047 UZS = |
1 SKK |
2023-08-31 |
1 UZS = |
0.0001 SKK |
9003.5971 UZS = |
1 SKK |
2023-08-30 |
1 UZS = |
0.0001 SKK |
9073.971 UZS = |
1 SKK |
2023-08-29 |
1 UZS = |
0.0001 SKK |
9202.3024 UZS = |
1 SKK |
2023-08-28 |
1 UZS = |
0.0001 SKK |
9240.18 UZS = |
1 SKK |
2023-08-27 |
1 UZS = |
0.0001 SKK |
9214.7991 UZS = |
1 SKK |
2023-08-26 |
1 UZS = |
0.0001 SKK |
9289.2356 UZS = |
1 SKK |
2023-08-25 |
1 UZS = |
0.0001 SKK |
9246.2242 UZS = |
1 SKK |
2023-08-24 |
1 UZS = |
0.0001 SKK |
9283.7906 UZS = |
1 SKK |
2023-08-23 |
1 UZS = |
0.0001 SKK |
9280.7665 UZS = |
1 SKK |
2023-08-22 |
1 UZS = |
0.0001 SKK |
9182.5312 UZS = |
1 SKK |
2023-08-21 |
1 UZS = |
0.0001 SKK |
9100.8061 UZS = |
1 SKK |
2023-08-20 |
1 UZS = |
0.0001 SKK |
9149.2521 UZS = |
1 SKK |
2023-08-19 |
1 UZS = |
0.0001 SKK |
9144.402 UZS = |
1 SKK |
2023-08-18 |
1 UZS = |
0.0001 SKK |
9175.4925 UZS = |
1 SKK |
2023-08-17 |
1 UZS = |
0.0001 SKK |
9161.346 UZS = |
1 SKK |
2023-08-16 |
1 UZS = |
0.0001 SKK |
9151.5825 UZS = |
1 SKK |
2023-08-15 |
1 UZS = |
0.0001 SKK |
9165.1628 UZS = |
1 SKK |
2023-08-14 |
1 UZS = |
0.0001 SKK |
9172.4749 UZS = |
1 SKK |
2023-08-13 |
1 UZS = |
0.0001 SKK |
9179.7772 UZS = |
1 SKK |
2023-08-12 |
1 UZS = |
0.0001 SKK |
8874.2194 UZS = |
1 SKK |
2023-08-11 |
1 UZS = |
0.0001 SKK |
8846.775 UZS = |
1 SKK |
2023-08-10 |
1 UZS = |
0.0001 SKK |
8841.3159 UZS = |
1 SKK |
2023-08-09 |
1 UZS = |
0.0001 SKK |
8828.9032 UZS = |
1 SKK |
2023-08-08 |
1 UZS = |
0.0001 SKK |
8757.9433 UZS = |
1 SKK |
2023-08-07 |
1 UZS = |
0.0001 SKK |
8732.9555 UZS = |
1 SKK |
2023-08-06 |
1 UZS = |
0.0001 SKK |
8778.1309 UZS = |
1 SKK |
2023-08-05 |
1 UZS = |
0.0001 SKK |
8863.0389 UZS = |
1 SKK |
2023-08-04 |
1 UZS = |
0.0001 SKK |
8883.6146 UZS = |
1 SKK |
2023-08-03 |
1 UZS = |
0.0001 SKK |
8834.7715 UZS = |
1 SKK |
2023-08-02 |
1 UZS = |
0.0001 SKK |
8906.9537 UZS = |
1 SKK |
2023-08-01 |
1 UZS = |
0.0001 SKK |
8862.4403 UZS = |
1 SKK |
2023-07-31 |
1 UZS = |
0.0001 SKK |
8871.0185 UZS = |
1 SKK |
2023-07-30 |
1 UZS = |
0.0001 SKK |
8911.4508 UZS = |
1 SKK |
2023-07-29 |
1 UZS = |
0.0001 SKK |
9110.0976 UZS = |
1 SKK |
2023-07-28 |
1 UZS = |
0.0001 SKK |
8986.6898 UZS = |
1 SKK |
2023-07-27 |
1 UZS = |
0.0001 SKK |
8981.508 UZS = |
1 SKK |
2023-07-26 |
1 UZS = |
0.0001 SKK |
8978.0041 UZS = |
1 SKK |
2023-07-25 |
1 UZS = |
0.0001 SKK |
8944.4538 UZS = |
1 SKK |
2023-07-24 |
1 UZS = |
0.0001 SKK |
8861.2428 UZS = |
1 SKK |
2023-07-23 |
1 UZS = |
0.0001 SKK |
8876.2919 UZS = |
1 SKK |
2023-07-22 |
1 UZS = |
0.0001 SKK |
8947.2473 UZS = |
1 SKK |
2023-07-21 |
1 UZS = |
0.0001 SKK |
8939.7089 UZS = |
1 SKK |
2023-07-20 |
1 UZS = |
0.0001 SKK |
8959.4032 UZS = |
1 SKK |
2023-07-19 |
1 UZS = |
0.0001 SKK |
8928.8028 UZS = |
1 SKK |
2023-07-18 |
1 UZS = |
0.0001 SKK |
8925.1781 UZS = |
1 SKK |
2023-07-17 |
1 UZS = |
0.0001 SKK |
8935.543 UZS = |
1 SKK |
2023-07-16 |
1 UZS = |
0.0001 SKK |
8907.8372 UZS = |
1 SKK |
2023-07-15 |
1 UZS = |
0.0001 SKK |
8893.8087 UZS = |
1 SKK |
2023-07-14 |
1 UZS = |
0.0001 SKK |
8840.324 UZS = |
1 SKK |
2023-07-13 |
1 UZS = |
0.0001 SKK |
8907.3552 UZS = |
1 SKK |
2023-07-12 |
1 UZS = |
0.0001 SKK |
8911.1342 UZS = |
1 SKK |
2023-07-11 |
1 UZS = |
0.0001 SKK |
8938.2664 UZS = |
1 SKK |
2023-07-10 |
1 UZS = |
0.0001 SKK |
8969.9356 UZS = |
1 SKK |
2023-07-09 |
1 UZS = |
0.0001 SKK |
8969.9356 UZS = |
1 SKK |
2023-07-08 |
1 UZS = |
0.0001 SKK |
9054.2551 UZS = |
1 SKK |
2023-07-07 |
1 UZS = |
0.0001 SKK |
9071.1086 UZS = |
1 SKK |
2023-07-06 |
1 UZS = |
0.0001 SKK |
9062.321 UZS = |
1 SKK |
2023-07-05 |
1 UZS = |
0.0001 SKK |
9032.0936 UZS = |
1 SKK |
2023-07-04 |
1 UZS = |
0.0001 SKK |
8994.2062 UZS = |
1 SKK |
2023-07-03 |
1 UZS = |
0.0001 SKK |
9061.9133 UZS = |
1 SKK |
2023-07-02 |
1 UZS = |
0.0001 SKK |
9086.1113 UZS = |
1 SKK |
2023-07-01 |
1 UZS = |
0.0001 SKK |
9104.5961 UZS = |
1 SKK |
2023-06-30 |
1 UZS = |
0.0001 SKK |
9101.4267 UZS = |
1 SKK |
2023-06-29 |
1 UZS = |
0.0001 SKK |
9054.6301 UZS = |
1 SKK |
2023-06-28 |
1 UZS = |
0.0001 SKK |
9018.7796 UZS = |
1 SKK |
2023-06-27 |
1 UZS = |
0.0001 SKK |
8966.4204 UZS = |
1 SKK |
2023-06-26 |
1 UZS = |
0.0001 SKK |
8901.2705 UZS = |
1 SKK |
2023-06-25 |
1 UZS = |
0.0001 SKK |
9012.8541 UZS = |
1 SKK |
2023-06-23 |
1 UZS = |
0.0001 SKK |
8923.0577 UZS = |
1 SKK |
2023-06-22 |
1 UZS = |
0.0001 SKK |
8958.7471 UZS = |
1 SKK |
2023-06-21 |
1 UZS = |
0.0001 SKK |
8938.4204 UZS = |
1 SKK |
2023-06-20 |
1 UZS = |
0.0001 SKK |
8898.43 UZS = |
1 SKK |
2023-06-19 |
1 UZS = |
0.0001 SKK |
8832.6617 UZS = |
1 SKK |
2023-06-18 |
1 UZS = |
0.0001 SKK |
8844.9532 UZS = |
1 SKK |
2023-06-17 |
1 UZS = |
0.0001 SKK |
8778.2725 UZS = |
1 SKK |
2023-06-16 |
1 UZS = |
0.0001 SKK |
8862.0895 UZS = |
1 SKK |
2023-06-15 |
1 UZS = |
0.0001 SKK |
8867.5425 UZS = |
1 SKK |
2023-06-14 |
1 UZS = |
0.0001 SKK |
8852.473 UZS = |
1 SKK |
2023-06-13 |
1 UZS = |
0.0001 SKK |
8846.3888 UZS = |
1 SKK |
2023-06-12 |
1 UZS = |
0.0001 SKK |
8800.0986 UZS = |
1 SKK |
2023-06-11 |
1 UZS = |
0.0001 SKK |
8806.9531 UZS = |
1 SKK |
2023-06-10 |
1 UZS = |
0.0001 SKK |
8789.0145 UZS = |
1 SKK |
2023-06-09 |
1 UZS = |
0.0001 SKK |
8781.9643 UZS = |
1 SKK |
2023-06-08 |
1 UZS = |
0.0001 SKK |
8797.2424 UZS = |
1 SKK |
2023-06-07 |
1 UZS = |
0.0001 SKK |
8770.2263 UZS = |
1 SKK |
2023-06-06 |
1 UZS = |
0.0001 SKK |
8814.3813 UZS = |
1 SKK |
2023-06-05 |
1 UZS = |
0.0001 SKK |
8755.5912 UZS = |
1 SKK |
2023-06-04 |
1 UZS = |
0.0001 SKK |
8722.6155 UZS = |
1 SKK |
2023-06-03 |
1 UZS = |
0.0001 SKK |
8730.4578 UZS = |
1 SKK |
2023-06-02 |
1 UZS = |
0.0001 SKK |
8801.6229 UZS = |
1 SKK |
2023-06-01 |
1 UZS = |
0.0001 SKK |
8801.0807 UZS = |
1 SKK |
2023-05-31 |
1 UZS = |
0.0001 SKK |
8813.3539 UZS = |
1 SKK |
2023-05-30 |
1 UZS = |
0.0001 SKK |
8829.9605 UZS = |
1 SKK |
2023-05-29 |
1 UZS = |
0.0001 SKK |
8873.9955 UZS = |
1 SKK |
2023-05-28 |
1 UZS = |
0.0001 SKK |
8884.3328 UZS = |
1 SKK |
2023-05-27 |
1 UZS = |
0.0001 SKK |
8841.9653 UZS = |
1 SKK |
2023-05-26 |
1 UZS = |
0.0001 SKK |
8811.1156 UZS = |
1 SKK |
2023-05-25 |
1 UZS = |
0.0001 SKK |
8781.0115 UZS = |
1 SKK |
2023-05-24 |
1 UZS = |
0.0001 SKK |
8783.7009 UZS = |
1 SKK |
2023-05-23 |
1 UZS = |
0.0001 SKK |
8790.4012 UZS = |
1 SKK |
2023-05-22 |
1 UZS = |
0.0001 SKK |
8835.0429 UZS = |
1 SKK |
2023-05-21 |
1 UZS = |
0.0001 SKK |
8905.192 UZS = |
1 SKK |
2023-05-20 |
1 UZS = |
0.0001 SKK |
8905.616 UZS = |
1 SKK |
2023-05-19 |
1 UZS = |
0.0001 SKK |
8902.8267 UZS = |
1 SKK |
2023-05-18 |
1 UZS = |
0.0001 SKK |
8891.8438 UZS = |
1 SKK |
2023-05-17 |
1 UZS = |
0.0001 SKK |
8899.6198 UZS = |
1 SKK |
2023-05-16 |
1 UZS = |
0.0001 SKK |
8854.2167 UZS = |
1 SKK |
2023-05-15 |
1 UZS = |
0.0001 SKK |
8872.5003 UZS = |
1 SKK |
2023-05-14 |
1 UZS = |
0.0001 SKK |
8904.8544 UZS = |
1 SKK |
2023-05-13 |
1 UZS = |
0.0001 SKK |
8865.8789 UZS = |
1 SKK |
2023-05-12 |
1 UZS = |
0.0001 SKK |
8846.6088 UZS = |
1 SKK |
2023-05-11 |
1 UZS = |
0.0001 SKK |
8814.5124 UZS = |
1 SKK |
2023-05-10 |
1 UZS = |
0.0001 SKK |
8816.053 UZS = |
1 SKK |
2023-05-09 |
1 UZS = |
0.0001 SKK |
8810.3523 UZS = |
1 SKK |
2023-05-08 |