Last Year History for UZS/SLL
| UZS | SLL | UZS | SLL | Date |
|---|---|---|---|---|
| 1 UZS = | 1.6313 SLL | 0.613 UZS = | 1 SLL | 2024-11-21 |
| 1 UZS = | 1.6409 SLL | 0.6094 UZS = | 1 SLL | 2024-11-20 |
| 1 UZS = | 1.6446 SLL | 0.6081 UZS = | 1 SLL | 2024-11-19 |
| 1 UZS = | 1.6328 SLL | 0.6125 UZS = | 1 SLL | 2024-11-18 |
| 1 UZS = | 1.6333 SLL | 0.6123 UZS = | 1 SLL | 2024-11-17 |
| 1 UZS = | 1.6333 SLL | 0.6123 UZS = | 1 SLL | 2024-11-16 |
| 1 UZS = | 1.6377 SLL | 0.6106 UZS = | 1 SLL | 2024-11-15 |
| 1 UZS = | 1.6258 SLL | 0.6151 UZS = | 1 SLL | 2024-11-14 |
| 1 UZS = | 1.6392 SLL | 0.6101 UZS = | 1 SLL | 2024-11-13 |
| 1 UZS = | 1.6331 SLL | 0.6123 UZS = | 1 SLL | 2024-11-12 |
| 1 UZS = | 1.6302 SLL | 0.6134 UZS = | 1 SLL | 2024-11-11 |
| 1 UZS = | 1.6308 SLL | 0.6132 UZS = | 1 SLL | 2024-11-10 |
| 1 UZS = | 1.6308 SLL | 0.6132 UZS = | 1 SLL | 2024-11-09 |
| 1 UZS = | 1.6414 SLL | 0.6092 UZS = | 1 SLL | 2024-11-08 |
| 1 UZS = | 1.641 SLL | 0.6094 UZS = | 1 SLL | 2024-11-07 |
| 1 UZS = | 1.6389 SLL | 0.6102 UZS = | 1 SLL | 2024-11-06 |
| 1 UZS = | 1.6363 SLL | 0.6111 UZS = | 1 SLL | 2024-11-05 |
| 1 UZS = | 1.6431 SLL | 0.6086 UZS = | 1 SLL | 2024-11-04 |
| 1 UZS = | 1.6409 SLL | 0.6094 UZS = | 1 SLL | 2024-11-03 |
| 1 UZS = | 1.635 SLL | 0.6116 UZS = | 1 SLL | 2024-11-02 |
| 1 UZS = | 1.6425 SLL | 0.6088 UZS = | 1 SLL | 2024-11-01 |
| 1 UZS = | 1.6446 SLL | 0.608 UZS = | 1 SLL | 2024-10-31 |
| 1 UZS = | 1.6435 SLL | 0.6085 UZS = | 1 SLL | 2024-10-30 |
| 1 UZS = | 1.6384 SLL | 0.6104 UZS = | 1 SLL | 2024-10-29 |
| 1 UZS = | 1.6328 SLL | 0.6125 UZS = | 1 SLL | 2024-10-28 |
| 1 UZS = | 1.6328 SLL | 0.6125 UZS = | 1 SLL | 2024-10-27 |
| 1 UZS = | 1.6328 SLL | 0.6125 UZS = | 1 SLL | 2024-10-26 |
| 1 UZS = | 1.6381 SLL | 0.6105 UZS = | 1 SLL | 2024-10-25 |
| 1 UZS = | 1.6378 SLL | 0.6106 UZS = | 1 SLL | 2024-10-24 |
| 1 UZS = | 1.6334 SLL | 0.6122 UZS = | 1 SLL | 2024-10-23 |
| 1 UZS = | 1.6316 SLL | 0.6129 UZS = | 1 SLL | 2024-10-22 |
| 1 UZS = | 1.6409 SLL | 0.6094 UZS = | 1 SLL | 2024-10-21 |
| 1 UZS = | 1.6426 SLL | 0.6088 UZS = | 1 SLL | 2024-10-20 |
| 1 UZS = | 1.6426 SLL | 0.6088 UZS = | 1 SLL | 2024-10-19 |
| 1 UZS = | 1.6326 SLL | 0.6125 UZS = | 1 SLL | 2024-10-18 |
| 1 UZS = | 1.6338 SLL | 0.6121 UZS = | 1 SLL | 2024-10-17 |
| 1 UZS = | 1.6376 SLL | 0.6106 UZS = | 1 SLL | 2024-10-16 |
| 1 UZS = | 1.6388 SLL | 0.6102 UZS = | 1 SLL | 2024-10-15 |
| 1 UZS = | 1.6401 SLL | 0.6097 UZS = | 1 SLL | 2024-10-14 |
| 1 UZS = | 1.6444 SLL | 0.6081 UZS = | 1 SLL | 2024-10-13 |
| 1 UZS = | 1.6444 SLL | 0.6081 UZS = | 1 SLL | 2024-10-12 |
| 1 UZS = | 1.6408 SLL | 0.6094 UZS = | 1 SLL | 2024-10-11 |
| 1 UZS = | 1.6382 SLL | 0.6104 UZS = | 1 SLL | 2024-10-10 |
| 1 UZS = | 1.6382 SLL | 0.6104 UZS = | 1 SLL | 2024-10-09 |
| 1 UZS = | 1.6439 SLL | 0.6083 UZS = | 1 SLL | 2024-10-08 |
| 1 UZS = | 1.6373 SLL | 0.6107 UZS = | 1 SLL | 2024-10-07 |
| 1 UZS = | 1.6391 SLL | 0.6101 UZS = | 1 SLL | 2024-10-06 |
| 1 UZS = | 1.6391 SLL | 0.6101 UZS = | 1 SLL | 2024-10-05 |
| 1 UZS = | 1.6425 SLL | 0.6088 UZS = | 1 SLL | 2024-10-04 |
| 1 UZS = | 1.6398 SLL | 0.6098 UZS = | 1 SLL | 2024-10-03 |
| 1 UZS = | 1.6427 SLL | 0.6087 UZS = | 1 SLL | 2024-10-02 |
| 1 UZS = | 1.6415 SLL | 0.6092 UZS = | 1 SLL | 2024-10-01 |
| 1 UZS = | 1.6475 SLL | 0.607 UZS = | 1 SLL | 2024-09-30 |
| 1 UZS = | 1.6463 SLL | 0.6074 UZS = | 1 SLL | 2024-09-29 |
| 1 UZS = | 1.6463 SLL | 0.6074 UZS = | 1 SLL | 2024-09-28 |
| 1 UZS = | 1.6459 SLL | 0.6076 UZS = | 1 SLL | 2024-09-27 |
| 1 UZS = | 1.6367 SLL | 0.611 UZS = | 1 SLL | 2024-09-26 |
| 1 UZS = | 1.6548 SLL | 0.6043 UZS = | 1 SLL | 2024-09-25 |
| 1 UZS = | 1.6462 SLL | 0.6075 UZS = | 1 SLL | 2024-09-24 |
| 1 UZS = | 1.6477 SLL | 0.6069 UZS = | 1 SLL | 2024-09-23 |
| 1 UZS = | 1.6505 SLL | 0.6059 UZS = | 1 SLL | 2024-09-22 |
| 1 UZS = | 1.6505 SLL | 0.6059 UZS = | 1 SLL | 2024-09-21 |
| 1 UZS = | 1.6445 SLL | 0.6081 UZS = | 1 SLL | 2024-09-20 |
| 1 UZS = | 1.6397 SLL | 0.6099 UZS = | 1 SLL | 2024-09-19 |
| 1 UZS = | 1.6451 SLL | 0.6079 UZS = | 1 SLL | 2024-09-18 |
| 1 UZS = | 1.645 SLL | 0.6079 UZS = | 1 SLL | 2024-09-17 |
| 1 UZS = | 1.6456 SLL | 0.6077 UZS = | 1 SLL | 2024-09-16 |
| 1 UZS = | 1.6453 SLL | 0.6078 UZS = | 1 SLL | 2024-09-15 |
| 1 UZS = | 1.644 SLL | 0.6083 UZS = | 1 SLL | 2024-09-14 |
| 1 UZS = | 1.659 SLL | 0.6028 UZS = | 1 SLL | 2024-09-13 |
| 1 UZS = | 1.6466 SLL | 0.6073 UZS = | 1 SLL | 2024-09-12 |
| 1 UZS = | 1.6505 SLL | 0.6059 UZS = | 1 SLL | 2024-09-11 |
| 1 UZS = | 1.6498 SLL | 0.6062 UZS = | 1 SLL | 2024-09-10 |
| 1 UZS = | 1.6465 SLL | 0.6073 UZS = | 1 SLL | 2024-09-09 |
| 1 UZS = | 1.6482 SLL | 0.6067 UZS = | 1 SLL | 2024-09-08 |
| 1 UZS = | 1.6482 SLL | 0.6067 UZS = | 1 SLL | 2024-09-07 |
| 1 UZS = | 1.6597 SLL | 0.6025 UZS = | 1 SLL | 2024-09-06 |
| 1 UZS = | 1.657 SLL | 0.6035 UZS = | 1 SLL | 2024-09-05 |
| 1 UZS = | 1.6609 SLL | 0.6021 UZS = | 1 SLL | 2024-09-04 |
| 1 UZS = | 1.6581 SLL | 0.6031 UZS = | 1 SLL | 2024-09-03 |
| 1 UZS = | 1.6571 SLL | 0.6035 UZS = | 1 SLL | 2024-09-02 |
| 1 UZS = | 1.6585 SLL | 0.6029 UZS = | 1 SLL | 2024-09-01 |
| 1 UZS = | 1.656 SLL | 0.6039 UZS = | 1 SLL | 2024-08-31 |
| 1 UZS = | 1.652 SLL | 0.6053 UZS = | 1 SLL | 2024-08-30 |
| 1 UZS = | 1.6583 SLL | 0.603 UZS = | 1 SLL | 2024-08-29 |
| 1 UZS = | 1.6551 SLL | 0.6042 UZS = | 1 SLL | 2024-08-28 |
| 1 UZS = | 1.6511 SLL | 0.6057 UZS = | 1 SLL | 2024-08-27 |
| 1 UZS = | 1.6651 SLL | 0.6006 UZS = | 1 SLL | 2024-08-26 |
| 1 UZS = | 1.6674 SLL | 0.5997 UZS = | 1 SLL | 2024-08-25 |
| 1 UZS = | 1.6674 SLL | 0.5997 UZS = | 1 SLL | 2024-08-24 |
| 1 UZS = | 1.6545 SLL | 0.6044 UZS = | 1 SLL | 2024-08-23 |
| 1 UZS = | 1.6644 SLL | 0.6008 UZS = | 1 SLL | 2024-08-22 |
| 1 UZS = | 1.6657 SLL | 0.6004 UZS = | 1 SLL | 2024-08-21 |
| 1 UZS = | 1.6633 SLL | 0.6012 UZS = | 1 SLL | 2024-08-20 |
| 1 UZS = | 1.6632 SLL | 0.6013 UZS = | 1 SLL | 2024-08-19 |
| 1 UZS = | 1.664 SLL | 0.601 UZS = | 1 SLL | 2024-08-18 |
| 1 UZS = | 1.664 SLL | 0.601 UZS = | 1 SLL | 2024-08-17 |
| 1 UZS = | 1.6561 SLL | 0.6038 UZS = | 1 SLL | 2024-08-16 |
| 1 UZS = | 1.6597 SLL | 0.6025 UZS = | 1 SLL | 2024-08-15 |
| 1 UZS = | 1.6706 SLL | 0.5986 UZS = | 1 SLL | 2024-08-14 |
| 1 UZS = | 1.6592 SLL | 0.6027 UZS = | 1 SLL | 2024-08-13 |
| 1 UZS = | 1.6575 SLL | 0.6033 UZS = | 1 SLL | 2024-08-12 |
| 1 UZS = | 1.6589 SLL | 0.6028 UZS = | 1 SLL | 2024-08-11 |
| 1 UZS = | 1.6583 SLL | 0.603 UZS = | 1 SLL | 2024-08-10 |
| 1 UZS = | 1.6571 SLL | 0.6035 UZS = | 1 SLL | 2024-08-09 |
| 1 UZS = | 1.6637 SLL | 0.6011 UZS = | 1 SLL | 2024-08-08 |
| 1 UZS = | 1.6682 SLL | 0.5995 UZS = | 1 SLL | 2024-08-07 |
| 1 UZS = | 1.6688 SLL | 0.5992 UZS = | 1 SLL | 2024-08-06 |
| 1 UZS = | 1.6819 SLL | 0.5946 UZS = | 1 SLL | 2024-08-05 |
| 1 UZS = | 1.6827 SLL | 0.5943 UZS = | 1 SLL | 2024-08-04 |
| 1 UZS = | 1.6827 SLL | 0.5943 UZS = | 1 SLL | 2024-08-03 |
| 1 UZS = | 1.6727 SLL | 0.5978 UZS = | 1 SLL | 2024-08-02 |
| 1 UZS = | 1.6712 SLL | 0.5984 UZS = | 1 SLL | 2024-08-01 |
| 1 UZS = | 1.6656 SLL | 0.6004 UZS = | 1 SLL | 2024-07-31 |
| 1 UZS = | 1.6656 SLL | 0.6004 UZS = | 1 SLL | 2024-07-30 |
| 1 UZS = | 1.6609 SLL | 0.6021 UZS = | 1 SLL | 2024-07-29 |
| 1 UZS = | 1.6622 SLL | 0.6016 UZS = | 1 SLL | 2024-07-28 |
| 1 UZS = | 1.6622 SLL | 0.6016 UZS = | 1 SLL | 2024-07-27 |
| 1 UZS = | 1.6613 SLL | 0.6019 UZS = | 1 SLL | 2024-07-26 |
| 1 UZS = | 1.6658 SLL | 0.6003 UZS = | 1 SLL | 2024-07-25 |
| 1 UZS = | 1.6649 SLL | 0.6006 UZS = | 1 SLL | 2024-07-24 |
| 1 UZS = | 1.663 SLL | 0.6013 UZS = | 1 SLL | 2024-07-23 |
| 1 UZS = | 1.6656 SLL | 0.6004 UZS = | 1 SLL | 2024-07-22 |
| 1 UZS = | 1.6653 SLL | 0.6005 UZS = | 1 SLL | 2024-07-21 |
| 1 UZS = | 1.6653 SLL | 0.6005 UZS = | 1 SLL | 2024-07-20 |
| 1 UZS = | 1.6598 SLL | 0.6025 UZS = | 1 SLL | 2024-07-19 |
| 1 UZS = | 1.6668 SLL | 0.5999 UZS = | 1 SLL | 2024-07-18 |
| 1 UZS = | 1.6631 SLL | 0.6013 UZS = | 1 SLL | 2024-07-17 |
| 1 UZS = | 1.6568 SLL | 0.6036 UZS = | 1 SLL | 2024-07-16 |
| 1 UZS = | 1.6568 SLL | 0.6036 UZS = | 1 SLL | 2024-07-15 |
| 1 UZS = | 1.6618 SLL | 0.6017 UZS = | 1 SLL | 2024-07-14 |
| 1 UZS = | 1.6551 SLL | 0.6042 UZS = | 1 SLL | 2024-07-13 |
| 1 UZS = | 1.66 SLL | 0.6024 UZS = | 1 SLL | 2024-07-12 |
| 1 UZS = | 1.663 SLL | 0.6013 UZS = | 1 SLL | 2024-07-11 |
| 1 UZS = | 1.6602 SLL | 0.6023 UZS = | 1 SLL | 2024-07-10 |
| 1 UZS = | 1.6636 SLL | 0.6011 UZS = | 1 SLL | 2024-07-09 |
| 1 UZS = | 1.6659 SLL | 0.6003 UZS = | 1 SLL | 2024-07-08 |
| 1 UZS = | 1.6706 SLL | 0.5986 UZS = | 1 SLL | 2024-07-07 |
| 1 UZS = | 1.6706 SLL | 0.5986 UZS = | 1 SLL | 2024-07-06 |
| 1 UZS = | 1.6684 SLL | 0.5994 UZS = | 1 SLL | 2024-07-05 |
| 1 UZS = | 1.6731 SLL | 0.5977 UZS = | 1 SLL | 2024-07-04 |
| 1 UZS = | 1.6708 SLL | 0.5985 UZS = | 1 SLL | 2024-07-03 |
| 1 UZS = | 1.6677 SLL | 0.5996 UZS = | 1 SLL | 2024-07-02 |
| 1 UZS = | 1.6761 SLL | 0.5966 UZS = | 1 SLL | 2024-07-01 |
| 1 UZS = | 1.6717 SLL | 0.5982 UZS = | 1 SLL | 2024-06-30 |
| 1 UZS = | 1.6701 SLL | 0.5988 UZS = | 1 SLL | 2024-06-29 |
| 1 UZS = | 1.666 SLL | 0.6002 UZS = | 1 SLL | 2024-06-28 |
| 1 UZS = | 1.6651 SLL | 0.6006 UZS = | 1 SLL | 2024-06-27 |
| 1 UZS = | 1.6624 SLL | 0.6015 UZS = | 1 SLL | 2024-06-26 |
| 1 UZS = | 1.6616 SLL | 0.6018 UZS = | 1 SLL | 2024-06-25 |
| 1 UZS = | 1.6607 SLL | 0.6021 UZS = | 1 SLL | 2024-06-24 |
| 1 UZS = | 1.6626 SLL | 0.6015 UZS = | 1 SLL | 2024-06-23 |
| 1 UZS = | 1.6626 SLL | 0.6015 UZS = | 1 SLL | 2024-06-22 |
| 1 UZS = | 1.6551 SLL | 0.6042 UZS = | 1 SLL | 2024-06-21 |
| 1 UZS = | 1.6601 SLL | 0.6024 UZS = | 1 SLL | 2024-06-20 |
| 1 UZS = | 1.6638 SLL | 0.601 UZS = | 1 SLL | 2024-06-19 |
| 1 UZS = | 1.6647 SLL | 0.6007 UZS = | 1 SLL | 2024-06-18 |
| 1 UZS = | 1.6632 SLL | 0.6012 UZS = | 1 SLL | 2024-06-17 |
| 1 UZS = | 1.6663 SLL | 0.6001 UZS = | 1 SLL | 2024-06-16 |
| 1 UZS = | 1.6663 SLL | 0.6001 UZS = | 1 SLL | 2024-06-15 |
| 1 UZS = | 1.6526 SLL | 0.6051 UZS = | 1 SLL | 2024-06-14 |
| 1 UZS = | 1.6728 SLL | 0.5978 UZS = | 1 SLL | 2024-06-13 |
| 1 UZS = | 1.6589 SLL | 0.6028 UZS = | 1 SLL | 2024-06-12 |
| 1 UZS = | 1.6622 SLL | 0.6016 UZS = | 1 SLL | 2024-06-11 |
| 1 UZS = | 1.6359 SLL | 0.6113 UZS = | 1 SLL | 2024-06-10 |
| 1 UZS = | 1.6455 SLL | 0.6077 UZS = | 1 SLL | 2024-06-09 |
| 1 UZS = | 1.6455 SLL | 0.6077 UZS = | 1 SLL | 2024-06-08 |
| 1 UZS = | 1.6564 SLL | 0.6037 UZS = | 1 SLL | 2024-06-07 |
| 1 UZS = | 1.6578 SLL | 0.6032 UZS = | 1 SLL | 2024-06-06 |
| 1 UZS = | 1.665 SLL | 0.6006 UZS = | 1 SLL | 2024-06-05 |
| 1 UZS = | 1.6758 SLL | 0.5967 UZS = | 1 SLL | 2024-06-04 |
| 1 UZS = | 1.6627 SLL | 0.6014 UZS = | 1 SLL | 2024-06-03 |
| 1 UZS = | 1.6628 SLL | 0.6014 UZS = | 1 SLL | 2024-06-02 |
| 1 UZS = | 1.6628 SLL | 0.6014 UZS = | 1 SLL | 2024-06-01 |
| 1 UZS = | 1.6611 SLL | 0.602 UZS = | 1 SLL | 2024-05-31 |
| 1 UZS = | 1.65 SLL | 0.6061 UZS = | 1 SLL | 2024-05-30 |
| 1 UZS = | 1.6495 SLL | 0.6062 UZS = | 1 SLL | 2024-05-29 |
| 1 UZS = | 1.6508 SLL | 0.6058 UZS = | 1 SLL | 2024-05-28 |
| 1 UZS = | 1.6507 SLL | 0.6058 UZS = | 1 SLL | 2024-05-27 |
| 1 UZS = | 1.6514 SLL | 0.6056 UZS = | 1 SLL | 2024-05-26 |
| 1 UZS = | 1.6514 SLL | 0.6056 UZS = | 1 SLL | 2024-05-25 |
| 1 UZS = | 1.6425 SLL | 0.6088 UZS = | 1 SLL | 2024-05-24 |
| 1 UZS = | 1.6482 SLL | 0.6067 UZS = | 1 SLL | 2024-05-23 |
| 1 UZS = | 1.6519 SLL | 0.6054 UZS = | 1 SLL | 2024-05-22 |
| 1 UZS = | 1.6504 SLL | 0.6059 UZS = | 1 SLL | 2024-05-21 |
| 1 UZS = | 1.6541 SLL | 0.6046 UZS = | 1 SLL | 2024-05-20 |
| 1 UZS = | 1.6573 SLL | 0.6034 UZS = | 1 SLL | 2024-05-19 |
| 1 UZS = | 1.6573 SLL | 0.6034 UZS = | 1 SLL | 2024-05-18 |
| 1 UZS = | 1.6463 SLL | 0.6074 UZS = | 1 SLL | 2024-05-17 |
| 1 UZS = | 1.6603 SLL | 0.6023 UZS = | 1 SLL | 2024-05-16 |
| 1 UZS = | 1.6543 SLL | 0.6045 UZS = | 1 SLL | 2024-05-15 |
| 1 UZS = | 1.6497 SLL | 0.6062 UZS = | 1 SLL | 2024-05-14 |
| 1 UZS = | 1.6512 SLL | 0.6056 UZS = | 1 SLL | 2024-05-13 |
| 1 UZS = | 1.6534 SLL | 0.6048 UZS = | 1 SLL | 2024-05-12 |
| 1 UZS = | 1.6519 SLL | 0.6054 UZS = | 1 SLL | 2024-05-11 |
| 1 UZS = | 1.6586 SLL | 0.6029 UZS = | 1 SLL | 2024-05-10 |
| 1 UZS = | 1.6523 SLL | 0.6052 UZS = | 1 SLL | 2024-05-09 |
| 1 UZS = | 1.6546 SLL | 0.6044 UZS = | 1 SLL | 2024-05-08 |
| 1 UZS = | 1.6548 SLL | 0.6043 UZS = | 1 SLL | 2024-05-07 |
| 1 UZS = | 1.6577 SLL | 0.6032 UZS = | 1 SLL | 2024-05-06 |
| 1 UZS = | 1.6597 SLL | 0.6025 UZS = | 1 SLL | 2024-05-05 |
| 1 UZS = | 1.6597 SLL | 0.6025 UZS = | 1 SLL | 2024-05-04 |
| 1 UZS = | 1.6528 SLL | 0.605 UZS = | 1 SLL | 2024-05-03 |
| 1 UZS = | 1.6695 SLL | 0.599 UZS = | 1 SLL | 2024-05-02 |
| 1 UZS = | 1.6506 SLL | 0.6058 UZS = | 1 SLL | 2024-05-01 |
| 1 UZS = | 1.669 SLL | 0.5992 UZS = | 1 SLL | 2024-04-30 |
| 1 UZS = | 1.657 SLL | 0.6035 UZS = | 1 SLL | 2024-04-29 |
| 1 UZS = | 1.6549 SLL | 0.6043 UZS = | 1 SLL | 2024-04-28 |
| 1 UZS = | 1.6549 SLL | 0.6043 UZS = | 1 SLL | 2024-04-27 |
| 1 UZS = | 1.6528 SLL | 0.605 UZS = | 1 SLL | 2024-04-26 |
| 1 UZS = | 1.6526 SLL | 0.6051 UZS = | 1 SLL | 2024-04-25 |
| 1 UZS = | 1.6581 SLL | 0.6031 UZS = | 1 SLL | 2024-04-24 |
| 1 UZS = | 1.6537 SLL | 0.6047 UZS = | 1 SLL | 2024-04-23 |
| 1 UZS = | 1.6525 SLL | 0.6051 UZS = | 1 SLL | 2024-04-22 |
| 1 UZS = | 1.6551 SLL | 0.6042 UZS = | 1 SLL | 2024-04-21 |
| 1 UZS = | 1.6551 SLL | 0.6042 UZS = | 1 SLL | 2024-04-20 |
| 1 UZS = | 1.646 SLL | 0.6075 UZS = | 1 SLL | 2024-04-19 |
| 1 UZS = | 1.6595 SLL | 0.6026 UZS = | 1 SLL | 2024-04-18 |
| 1 UZS = | 1.6548 SLL | 0.6043 UZS = | 1 SLL | 2024-04-17 |
| 1 UZS = | 1.6494 SLL | 0.6063 UZS = | 1 SLL | 2024-04-16 |
| 1 UZS = | 1.6563 SLL | 0.6037 UZS = | 1 SLL | 2024-04-15 |
| 1 UZS = | 1.6598 SLL | 0.6025 UZS = | 1 SLL | 2024-04-14 |
| 1 UZS = | 1.8011 SLL | 0.5552 UZS = | 1 SLL | 2024-04-13 |
| 1 UZS = | 1.8034 SLL | 0.5545 UZS = | 1 SLL | 2024-04-12 |
| 1 UZS = | 1.7839 SLL | 0.5606 UZS = | 1 SLL | 2024-04-11 |
| 1 UZS = | 1.8006 SLL | 0.5554 UZS = | 1 SLL | 2024-04-10 |
| 1 UZS = | 1.8055 SLL | 0.5539 UZS = | 1 SLL | 2024-04-09 |
| 1 UZS = | 1.8006 SLL | 0.5554 UZS = | 1 SLL | 2024-04-08 |
| 1 UZS = | 1.8044 SLL | 0.5542 UZS = | 1 SLL | 2024-04-07 |
| 1 UZS = | 1.8044 SLL | 0.5542 UZS = | 1 SLL | 2024-04-06 |
| 1 UZS = | 1.8005 SLL | 0.5554 UZS = | 1 SLL | 2024-04-05 |
| 1 UZS = | 1.8008 SLL | 0.5553 UZS = | 1 SLL | 2024-04-04 |
| 1 UZS = | 1.8109 SLL | 0.5522 UZS = | 1 SLL | 2024-04-03 |
| 1 UZS = | 1.793 SLL | 0.5577 UZS = | 1 SLL | 2024-04-02 |
| 1 UZS = | 1.7976 SLL | 0.5563 UZS = | 1 SLL | 2024-04-01 |
| 1 UZS = | 1.8025 SLL | 0.5548 UZS = | 1 SLL | 2024-03-31 |
| 1 UZS = | 1.7998 SLL | 0.5556 UZS = | 1 SLL | 2024-03-30 |
| 1 UZS = | 1.8008 SLL | 0.5553 UZS = | 1 SLL | 2024-03-29 |
| 1 UZS = | 1.7931 SLL | 0.5577 UZS = | 1 SLL | 2024-03-28 |
| 1 UZS = | 1.7904 SLL | 0.5585 UZS = | 1 SLL | 2024-03-27 |
| 1 UZS = | 1.8012 SLL | 0.5552 UZS = | 1 SLL | 2024-03-26 |
| 1 UZS = | 1.8033 SLL | 0.5546 UZS = | 1 SLL | 2024-03-25 |
| 1 UZS = | 1.805 SLL | 0.554 UZS = | 1 SLL | 2024-03-24 |
| 1 UZS = | 1.8091 SLL | 0.5528 UZS = | 1 SLL | 2024-03-23 |
| 1 UZS = | 1.7887 SLL | 0.5591 UZS = | 1 SLL | 2024-03-22 |
| 1 UZS = | 1.8141 SLL | 0.5512 UZS = | 1 SLL | 2024-03-21 |
| 1 UZS = | 1.7973 SLL | 0.5564 UZS = | 1 SLL | 2024-03-20 |
| 1 UZS = | 1.7851 SLL | 0.5602 UZS = | 1 SLL | 2024-03-19 |
| 1 UZS = | 1.7886 SLL | 0.5591 UZS = | 1 SLL | 2024-03-18 |
| 1 UZS = | 1.8018 SLL | 0.555 UZS = | 1 SLL | 2024-03-17 |
| 1 UZS = | 1.8091 SLL | 0.5528 UZS = | 1 SLL | 2024-03-16 |
| 1 UZS = | 1.7953 SLL | 0.557 UZS = | 1 SLL | 2024-03-15 |
| 1 UZS = | 1.8119 SLL | 0.5519 UZS = | 1 SLL | 2024-03-14 |
| 1 UZS = | 1.7972 SLL | 0.5564 UZS = | 1 SLL | 2024-03-13 |
| 1 UZS = | 1.7957 SLL | 0.5569 UZS = | 1 SLL | 2024-03-12 |
| 1 UZS = | 1.8002 SLL | 0.5555 UZS = | 1 SLL | 2024-03-11 |
| 1 UZS = | 1.801 SLL | 0.5553 UZS = | 1 SLL | 2024-03-10 |
| 1 UZS = | 1.8063 SLL | 0.5536 UZS = | 1 SLL | 2024-03-09 |
| 1 UZS = | 1.8209 SLL | 0.5492 UZS = | 1 SLL | 2024-03-08 |
| 1 UZS = | 1.8182 SLL | 0.55 UZS = | 1 SLL | 2024-03-07 |
| 1 UZS = | 1.8104 SLL | 0.5524 UZS = | 1 SLL | 2024-03-06 |
| 1 UZS = | 1.815 SLL | 0.551 UZS = | 1 SLL | 2024-03-05 |
| 1 UZS = | 1.5813 SLL | 0.6324 UZS = | 1 SLL | 2024-03-04 |
| 1 UZS = | 1.5834 SLL | 0.6316 UZS = | 1 SLL | 2024-03-03 |
| 1 UZS = | 1.5834 SLL | 0.6316 UZS = | 1 SLL | 2024-03-02 |
| 1 UZS = | 1.5784 SLL | 0.6335 UZS = | 1 SLL | 2024-03-01 |
| 1 UZS = | 1.584 SLL | 0.6313 UZS = | 1 SLL | 2024-02-29 |
| 1 UZS = | 1.5798 SLL | 0.633 UZS = | 1 SLL | 2024-02-28 |
| 1 UZS = | 1.5811 SLL | 0.6325 UZS = | 1 SLL | 2024-02-27 |
| 1 UZS = | 1.5797 SLL | 0.633 UZS = | 1 SLL | 2024-02-26 |
| 1 UZS = | 1.5826 SLL | 0.6319 UZS = | 1 SLL | 2024-02-25 |
| 1 UZS = | 1.5826 SLL | 0.6319 UZS = | 1 SLL | 2024-02-24 |
| 1 UZS = | 1.5745 SLL | 0.6351 UZS = | 1 SLL | 2024-02-23 |
| 1 UZS = | 1.6039 SLL | 0.6235 UZS = | 1 SLL | 2024-02-22 |
| 1 UZS = | 1.5833 SLL | 0.6316 UZS = | 1 SLL | 2024-02-21 |
| 1 UZS = | 1.5981 SLL | 0.6257 UZS = | 1 SLL | 2024-02-20 |
| 1 UZS = | 1.6001 SLL | 0.625 UZS = | 1 SLL | 2024-02-19 |
| 1 UZS = | 1.5997 SLL | 0.6251 UZS = | 1 SLL | 2024-02-18 |
| 1 UZS = | 1.5794 SLL | 0.6332 UZS = | 1 SLL | 2024-02-17 |
| 1 UZS = | 1.6042 SLL | 0.6234 UZS = | 1 SLL | 2024-02-16 |
| 1 UZS = | 1.6028 SLL | 0.6239 UZS = | 1 SLL | 2024-02-15 |
| 1 UZS = | 1.5899 SLL | 0.629 UZS = | 1 SLL | 2024-02-14 |
| 1 UZS = | 1.5994 SLL | 0.6252 UZS = | 1 SLL | 2024-02-13 |
| 1 UZS = | 1.6027 SLL | 0.624 UZS = | 1 SLL | 2024-02-12 |
| 1 UZS = | 1.6013 SLL | 0.6245 UZS = | 1 SLL | 2024-02-11 |
| 1 UZS = | 1.6013 SLL | 0.6245 UZS = | 1 SLL | 2024-02-10 |
| 1 UZS = | 1.6015 SLL | 0.6244 UZS = | 1 SLL | 2024-02-09 |
| 1 UZS = | 1.601 SLL | 0.6246 UZS = | 1 SLL | 2024-02-08 |
| 1 UZS = | 1.6035 SLL | 0.6236 UZS = | 1 SLL | 2024-02-07 |
| 1 UZS = | 1.5985 SLL | 0.6256 UZS = | 1 SLL | 2024-02-06 |
| 1 UZS = | 1.5843 SLL | 0.6312 UZS = | 1 SLL | 2024-02-05 |
| 1 UZS = | 1.5863 SLL | 0.6304 UZS = | 1 SLL | 2024-02-04 |
| 1 UZS = | 1.5863 SLL | 0.6304 UZS = | 1 SLL | 2024-02-03 |
| 1 UZS = | 1.6092 SLL | 0.6214 UZS = | 1 SLL | 2024-02-02 |
| 1 UZS = | 1.5953 SLL | 0.6268 UZS = | 1 SLL | 2024-02-01 |
| 1 UZS = | 1.5983 SLL | 0.6257 UZS = | 1 SLL | 2024-01-31 |
| 1 UZS = | 1.6016 SLL | 0.6244 UZS = | 1 SLL | 2024-01-30 |
| 1 UZS = | 1.5953 SLL | 0.6268 UZS = | 1 SLL | 2024-01-29 |
| 1 UZS = | 1.5983 SLL | 0.6257 UZS = | 1 SLL | 2024-01-28 |
| 1 UZS = | 1.5983 SLL | 0.6257 UZS = | 1 SLL | 2024-01-27 |
| 1 UZS = | 1.5924 SLL | 0.628 UZS = | 1 SLL | 2024-01-26 |
| 1 UZS = | 1.5977 SLL | 0.6259 UZS = | 1 SLL | 2024-01-25 |
| 1 UZS = | 1.5985 SLL | 0.6256 UZS = | 1 SLL | 2024-01-24 |
| 1 UZS = | 1.5996 SLL | 0.6252 UZS = | 1 SLL | 2024-01-23 |
| 1 UZS = | 1.6019 SLL | 0.6243 UZS = | 1 SLL | 2024-01-22 |
| 1 UZS = | 1.6039 SLL | 0.6235 UZS = | 1 SLL | 2024-01-21 |
| 1 UZS = | 1.5876 SLL | 0.6299 UZS = | 1 SLL | 2024-01-20 |
| 1 UZS = | 1.5876 SLL | 0.6299 UZS = | 1 SLL | 2024-01-19 |
| 1 UZS = | 1.6024 SLL | 0.6241 UZS = | 1 SLL | 2024-01-18 |
| 1 UZS = | 1.5976 SLL | 0.6259 UZS = | 1 SLL | 2024-01-17 |
| 1 UZS = | 1.5973 SLL | 0.6261 UZS = | 1 SLL | 2024-01-16 |
| 1 UZS = | 1.5992 SLL | 0.6253 UZS = | 1 SLL | 2024-01-15 |
| 1 UZS = | 1.6021 SLL | 0.6242 UZS = | 1 SLL | 2024-01-14 |
| 1 UZS = | 1.6021 SLL | 0.6242 UZS = | 1 SLL | 2024-01-13 |
| 1 UZS = | 1.591 SLL | 0.6285 UZS = | 1 SLL | 2024-01-12 |
| 1 UZS = | 1.6046 SLL | 0.6232 UZS = | 1 SLL | 2024-01-11 |
| 1 UZS = | 1.5942 SLL | 0.6273 UZS = | 1 SLL | 2024-01-10 |
| 1 UZS = | 1.6021 SLL | 0.6242 UZS = | 1 SLL | 2024-01-09 |
| 1 UZS = | 1.6037 SLL | 0.6236 UZS = | 1 SLL | 2024-01-08 |
| 1 UZS = | 1.6068 SLL | 0.6224 UZS = | 1 SLL | 2024-01-07 |
| 1 UZS = | 1.6068 SLL | 0.6224 UZS = | 1 SLL | 2024-01-06 |
| 1 UZS = | 1.5998 SLL | 0.6251 UZS = | 1 SLL | 2024-01-05 |
| 1 UZS = | 1.6005 SLL | 0.6248 UZS = | 1 SLL | 2024-01-04 |
| 1 UZS = | 1.5977 SLL | 0.6259 UZS = | 1 SLL | 2024-01-03 |
| 1 UZS = | 1.5962 SLL | 0.6265 UZS = | 1 SLL | 2024-01-02 |
| 1 UZS = | 1.5962 SLL | 0.6265 UZS = | 1 SLL | 2024-01-01 |
| 1 UZS = | 1.5976 SLL | 0.6259 UZS = | 1 SLL | 2023-12-31 |
| 1 UZS = | 1.6005 SLL | 0.6248 UZS = | 1 SLL | 2023-12-30 |
| 1 UZS = | 1.5946 SLL | 0.6271 UZS = | 1 SLL | 2023-12-29 |
| 1 UZS = | 1.6043 SLL | 0.6233 UZS = | 1 SLL | 2023-12-28 |
| 1 UZS = | 1.5973 SLL | 0.6261 UZS = | 1 SLL | 2023-12-27 |
| 1 UZS = | 1.5919 SLL | 0.6282 UZS = | 1 SLL | 2023-12-26 |
| 1 UZS = | 1.5919 SLL | 0.6282 UZS = | 1 SLL | 2023-12-25 |
| 1 UZS = | 1.595 SLL | 0.627 UZS = | 1 SLL | 2023-12-24 |
| 1 UZS = | 1.595 SLL | 0.627 UZS = | 1 SLL | 2023-12-23 |
| 1 UZS = | 1.5967 SLL | 0.6263 UZS = | 1 SLL | 2023-12-22 |
| 1 UZS = | 1.5966 SLL | 0.6263 UZS = | 1 SLL | 2023-12-21 |
| 1 UZS = | 1.5992 SLL | 0.6253 UZS = | 1 SLL | 2023-12-20 |
| 1 UZS = | 1.594 SLL | 0.6273 UZS = | 1 SLL | 2023-12-19 |
| 1 UZS = | 1.5856 SLL | 0.6307 UZS = | 1 SLL | 2023-12-18 |
| 1 UZS = | 1.5871 SLL | 0.6301 UZS = | 1 SLL | 2023-12-17 |
| 1 UZS = | 1.5871 SLL | 0.6301 UZS = | 1 SLL | 2023-12-16 |
| 1 UZS = | 1.6062 SLL | 0.6226 UZS = | 1 SLL | 2023-12-15 |
| 1 UZS = | 1.6137 SLL | 0.6197 UZS = | 1 SLL | 2023-12-14 |
| 1 UZS = | 1.5988 SLL | 0.6255 UZS = | 1 SLL | 2023-12-13 |
| 1 UZS = | 1.6017 SLL | 0.6243 UZS = | 1 SLL | 2023-12-12 |
| 1 UZS = | 1.6018 SLL | 0.6243 UZS = | 1 SLL | 2023-12-11 |
| 1 UZS = | 1.6027 SLL | 0.6239 UZS = | 1 SLL | 2023-12-10 |
| 1 UZS = | 1.6027 SLL | 0.6239 UZS = | 1 SLL | 2023-12-09 |
| 1 UZS = | 1.6067 SLL | 0.6224 UZS = | 1 SLL | 2023-12-08 |
| 1 UZS = | 1.6033 SLL | 0.6237 UZS = | 1 SLL | 2023-12-07 |
| 1 UZS = | 1.6031 SLL | 0.6238 UZS = | 1 SLL | 2023-12-06 |
| 1 UZS = | 1.605 SLL | 0.623 UZS = | 1 SLL | 2023-12-05 |
| 1 UZS = | 1.602 SLL | 0.6242 UZS = | 1 SLL | 2023-12-04 |
| 1 UZS = | 1.6052 SLL | 0.623 UZS = | 1 SLL | 2023-12-03 |
| 1 UZS = | 1.605 SLL | 0.623 UZS = | 1 SLL | 2023-12-02 |
| 1 UZS = | 1.6063 SLL | 0.6225 UZS = | 1 SLL | 2023-12-01 |
| 1 UZS = | 1.6036 SLL | 0.6236 UZS = | 1 SLL | 2023-11-30 |
| 1 UZS = | 1.612 SLL | 0.6204 UZS = | 1 SLL | 2023-11-29 |
| 1 UZS = | 1.6037 SLL | 0.6235 UZS = | 1 SLL | 2023-11-28 |
| 1 UZS = | 1.6111 SLL | 0.6207 UZS = | 1 SLL | 2023-11-27 |
| 1 UZS = | 1.6116 SLL | 0.6205 UZS = | 1 SLL | 2023-11-26 |
| 1 UZS = | 1.6054 SLL | 0.6229 UZS = | 1 SLL | 2023-11-25 |
| 1 UZS = | 1.6031 SLL | 0.6238 UZS = | 1 SLL | 2023-11-24 |
| 1 UZS = | 1.6062 SLL | 0.6226 UZS = | 1 SLL | 2023-11-23 |