Last Year History for UZS/SLL
| UZS | SLL | UZS | SLL | Date |
|---|---|---|---|---|
| 1 UZS = | 1.6549 SLL | 0.6043 UZS = | 1 SLL | 2024-04-28 |
| 1 UZS = | 1.6549 SLL | 0.6043 UZS = | 1 SLL | 2024-04-27 |
| 1 UZS = | 1.6528 SLL | 0.605 UZS = | 1 SLL | 2024-04-26 |
| 1 UZS = | 1.6526 SLL | 0.6051 UZS = | 1 SLL | 2024-04-25 |
| 1 UZS = | 1.6581 SLL | 0.6031 UZS = | 1 SLL | 2024-04-24 |
| 1 UZS = | 1.6537 SLL | 0.6047 UZS = | 1 SLL | 2024-04-23 |
| 1 UZS = | 1.6525 SLL | 0.6051 UZS = | 1 SLL | 2024-04-22 |
| 1 UZS = | 1.6551 SLL | 0.6042 UZS = | 1 SLL | 2024-04-21 |
| 1 UZS = | 1.6551 SLL | 0.6042 UZS = | 1 SLL | 2024-04-20 |
| 1 UZS = | 1.646 SLL | 0.6075 UZS = | 1 SLL | 2024-04-19 |
| 1 UZS = | 1.6595 SLL | 0.6026 UZS = | 1 SLL | 2024-04-18 |
| 1 UZS = | 1.6548 SLL | 0.6043 UZS = | 1 SLL | 2024-04-17 |
| 1 UZS = | 1.6494 SLL | 0.6063 UZS = | 1 SLL | 2024-04-16 |
| 1 UZS = | 1.6563 SLL | 0.6037 UZS = | 1 SLL | 2024-04-15 |
| 1 UZS = | 1.6598 SLL | 0.6025 UZS = | 1 SLL | 2024-04-14 |
| 1 UZS = | 1.6531 SLL | 0.6049 UZS = | 1 SLL | 2024-04-13 |
| 1 UZS = | 1.8034 SLL | 0.5545 UZS = | 1 SLL | 2024-04-12 |
| 1 UZS = | 1.7839 SLL | 0.5606 UZS = | 1 SLL | 2024-04-11 |
| 1 UZS = | 1.8006 SLL | 0.5554 UZS = | 1 SLL | 2024-04-10 |
| 1 UZS = | 1.8055 SLL | 0.5539 UZS = | 1 SLL | 2024-04-09 |
| 1 UZS = | 1.8006 SLL | 0.5554 UZS = | 1 SLL | 2024-04-08 |
| 1 UZS = | 1.8044 SLL | 0.5542 UZS = | 1 SLL | 2024-04-07 |
| 1 UZS = | 1.8044 SLL | 0.5542 UZS = | 1 SLL | 2024-04-06 |
| 1 UZS = | 1.8005 SLL | 0.5554 UZS = | 1 SLL | 2024-04-05 |
| 1 UZS = | 1.8008 SLL | 0.5553 UZS = | 1 SLL | 2024-04-04 |
| 1 UZS = | 1.8109 SLL | 0.5522 UZS = | 1 SLL | 2024-04-03 |
| 1 UZS = | 1.8054 SLL | 0.5539 UZS = | 1 SLL | 2024-04-02 |
| 1 UZS = | 1.7976 SLL | 0.5563 UZS = | 1 SLL | 2024-04-01 |
| 1 UZS = | 1.7992 SLL | 0.5558 UZS = | 1 SLL | 2024-03-31 |
| 1 UZS = | 1.8025 SLL | 0.5548 UZS = | 1 SLL | 2024-03-30 |
| 1 UZS = | 1.7971 SLL | 0.5565 UZS = | 1 SLL | 2024-03-29 |
| 1 UZS = | 1.8049 SLL | 0.554 UZS = | 1 SLL | 2024-03-28 |
| 1 UZS = | 1.7904 SLL | 0.5585 UZS = | 1 SLL | 2024-03-27 |
| 1 UZS = | 1.7957 SLL | 0.5569 UZS = | 1 SLL | 2024-03-26 |
| 1 UZS = | 1.8033 SLL | 0.5546 UZS = | 1 SLL | 2024-03-25 |
| 1 UZS = | 1.8105 SLL | 0.5523 UZS = | 1 SLL | 2024-03-24 |
| 1 UZS = | 1.805 SLL | 0.554 UZS = | 1 SLL | 2024-03-23 |
| 1 UZS = | 1.7911 SLL | 0.5583 UZS = | 1 SLL | 2024-03-22 |
| 1 UZS = | 1.8155 SLL | 0.5508 UZS = | 1 SLL | 2024-03-21 |
| 1 UZS = | 1.7978 SLL | 0.5562 UZS = | 1 SLL | 2024-03-20 |
| 1 UZS = | 1.7932 SLL | 0.5577 UZS = | 1 SLL | 2024-03-19 |
| 1 UZS = | 1.7886 SLL | 0.5591 UZS = | 1 SLL | 2024-03-18 |
| 1 UZS = | 1.7887 SLL | 0.5591 UZS = | 1 SLL | 2024-03-17 |
| 1 UZS = | 1.8018 SLL | 0.555 UZS = | 1 SLL | 2024-03-16 |
| 1 UZS = | 1.7994 SLL | 0.5557 UZS = | 1 SLL | 2024-03-15 |
| 1 UZS = | 1.8119 SLL | 0.5519 UZS = | 1 SLL | 2024-03-14 |
| 1 UZS = | 1.8091 SLL | 0.5528 UZS = | 1 SLL | 2024-03-13 |
| 1 UZS = | 1.8007 SLL | 0.5553 UZS = | 1 SLL | 2024-03-12 |
| 1 UZS = | 1.7993 SLL | 0.5558 UZS = | 1 SLL | 2024-03-11 |
| 1 UZS = | 1.801 SLL | 0.5553 UZS = | 1 SLL | 2024-03-10 |
| 1 UZS = | 1.801 SLL | 0.5553 UZS = | 1 SLL | 2024-03-09 |
| 1 UZS = | 1.8124 SLL | 0.5517 UZS = | 1 SLL | 2024-03-08 |
| 1 UZS = | 1.8157 SLL | 0.5508 UZS = | 1 SLL | 2024-03-07 |
| 1 UZS = | 1.8113 SLL | 0.5521 UZS = | 1 SLL | 2024-03-06 |
| 1 UZS = | 1.8105 SLL | 0.5523 UZS = | 1 SLL | 2024-03-05 |
| 1 UZS = | 1.8211 SLL | 0.5491 UZS = | 1 SLL | 2024-03-04 |
| 1 UZS = | 1.5834 SLL | 0.6316 UZS = | 1 SLL | 2024-03-03 |
| 1 UZS = | 1.5834 SLL | 0.6316 UZS = | 1 SLL | 2024-03-02 |
| 1 UZS = | 1.5784 SLL | 0.6335 UZS = | 1 SLL | 2024-03-01 |
| 1 UZS = | 1.584 SLL | 0.6313 UZS = | 1 SLL | 2024-02-29 |
| 1 UZS = | 1.5798 SLL | 0.633 UZS = | 1 SLL | 2024-02-28 |
| 1 UZS = | 1.5811 SLL | 0.6325 UZS = | 1 SLL | 2024-02-27 |
| 1 UZS = | 1.5797 SLL | 0.633 UZS = | 1 SLL | 2024-02-26 |
| 1 UZS = | 1.5826 SLL | 0.6319 UZS = | 1 SLL | 2024-02-25 |
| 1 UZS = | 1.5826 SLL | 0.6319 UZS = | 1 SLL | 2024-02-24 |
| 1 UZS = | 1.5745 SLL | 0.6351 UZS = | 1 SLL | 2024-02-23 |
| 1 UZS = | 1.6039 SLL | 0.6235 UZS = | 1 SLL | 2024-02-22 |
| 1 UZS = | 1.5833 SLL | 0.6316 UZS = | 1 SLL | 2024-02-21 |
| 1 UZS = | 1.5981 SLL | 0.6257 UZS = | 1 SLL | 2024-02-20 |
| 1 UZS = | 1.6001 SLL | 0.625 UZS = | 1 SLL | 2024-02-19 |
| 1 UZS = | 1.5997 SLL | 0.6251 UZS = | 1 SLL | 2024-02-18 |
| 1 UZS = | 1.5794 SLL | 0.6332 UZS = | 1 SLL | 2024-02-17 |
| 1 UZS = | 1.6042 SLL | 0.6234 UZS = | 1 SLL | 2024-02-16 |
| 1 UZS = | 1.6028 SLL | 0.6239 UZS = | 1 SLL | 2024-02-15 |
| 1 UZS = | 1.5899 SLL | 0.629 UZS = | 1 SLL | 2024-02-14 |
| 1 UZS = | 1.5994 SLL | 0.6252 UZS = | 1 SLL | 2024-02-13 |
| 1 UZS = | 1.6027 SLL | 0.624 UZS = | 1 SLL | 2024-02-12 |
| 1 UZS = | 1.6013 SLL | 0.6245 UZS = | 1 SLL | 2024-02-11 |
| 1 UZS = | 1.6013 SLL | 0.6245 UZS = | 1 SLL | 2024-02-10 |
| 1 UZS = | 1.6015 SLL | 0.6244 UZS = | 1 SLL | 2024-02-09 |
| 1 UZS = | 1.601 SLL | 0.6246 UZS = | 1 SLL | 2024-02-08 |
| 1 UZS = | 1.6035 SLL | 0.6236 UZS = | 1 SLL | 2024-02-07 |
| 1 UZS = | 1.5985 SLL | 0.6256 UZS = | 1 SLL | 2024-02-06 |
| 1 UZS = | 1.5843 SLL | 0.6312 UZS = | 1 SLL | 2024-02-05 |
| 1 UZS = | 1.5863 SLL | 0.6304 UZS = | 1 SLL | 2024-02-04 |
| 1 UZS = | 1.5863 SLL | 0.6304 UZS = | 1 SLL | 2024-02-03 |
| 1 UZS = | 1.6092 SLL | 0.6214 UZS = | 1 SLL | 2024-02-02 |
| 1 UZS = | 1.5953 SLL | 0.6268 UZS = | 1 SLL | 2024-02-01 |
| 1 UZS = | 1.5983 SLL | 0.6257 UZS = | 1 SLL | 2024-01-31 |
| 1 UZS = | 1.6016 SLL | 0.6244 UZS = | 1 SLL | 2024-01-30 |
| 1 UZS = | 1.5953 SLL | 0.6268 UZS = | 1 SLL | 2024-01-29 |
| 1 UZS = | 1.5983 SLL | 0.6257 UZS = | 1 SLL | 2024-01-28 |
| 1 UZS = | 1.5983 SLL | 0.6257 UZS = | 1 SLL | 2024-01-27 |
| 1 UZS = | 1.5924 SLL | 0.628 UZS = | 1 SLL | 2024-01-26 |
| 1 UZS = | 1.5977 SLL | 0.6259 UZS = | 1 SLL | 2024-01-25 |
| 1 UZS = | 1.5985 SLL | 0.6256 UZS = | 1 SLL | 2024-01-24 |
| 1 UZS = | 1.5996 SLL | 0.6252 UZS = | 1 SLL | 2024-01-23 |
| 1 UZS = | 1.6019 SLL | 0.6243 UZS = | 1 SLL | 2024-01-22 |
| 1 UZS = | 1.6039 SLL | 0.6235 UZS = | 1 SLL | 2024-01-21 |
| 1 UZS = | 1.5876 SLL | 0.6299 UZS = | 1 SLL | 2024-01-20 |
| 1 UZS = | 1.5876 SLL | 0.6299 UZS = | 1 SLL | 2024-01-19 |
| 1 UZS = | 1.6024 SLL | 0.6241 UZS = | 1 SLL | 2024-01-18 |
| 1 UZS = | 1.5976 SLL | 0.6259 UZS = | 1 SLL | 2024-01-17 |
| 1 UZS = | 1.5973 SLL | 0.6261 UZS = | 1 SLL | 2024-01-16 |
| 1 UZS = | 1.5992 SLL | 0.6253 UZS = | 1 SLL | 2024-01-15 |
| 1 UZS = | 1.6021 SLL | 0.6242 UZS = | 1 SLL | 2024-01-14 |
| 1 UZS = | 1.6021 SLL | 0.6242 UZS = | 1 SLL | 2024-01-13 |
| 1 UZS = | 1.591 SLL | 0.6285 UZS = | 1 SLL | 2024-01-12 |
| 1 UZS = | 1.6046 SLL | 0.6232 UZS = | 1 SLL | 2024-01-11 |
| 1 UZS = | 1.5942 SLL | 0.6273 UZS = | 1 SLL | 2024-01-10 |
| 1 UZS = | 1.6021 SLL | 0.6242 UZS = | 1 SLL | 2024-01-09 |
| 1 UZS = | 1.6037 SLL | 0.6236 UZS = | 1 SLL | 2024-01-08 |
| 1 UZS = | 1.6068 SLL | 0.6224 UZS = | 1 SLL | 2024-01-07 |
| 1 UZS = | 1.6068 SLL | 0.6224 UZS = | 1 SLL | 2024-01-06 |
| 1 UZS = | 1.5998 SLL | 0.6251 UZS = | 1 SLL | 2024-01-05 |
| 1 UZS = | 1.6005 SLL | 0.6248 UZS = | 1 SLL | 2024-01-04 |
| 1 UZS = | 1.5977 SLL | 0.6259 UZS = | 1 SLL | 2024-01-03 |
| 1 UZS = | 1.5962 SLL | 0.6265 UZS = | 1 SLL | 2024-01-02 |
| 1 UZS = | 1.5962 SLL | 0.6265 UZS = | 1 SLL | 2024-01-01 |
| 1 UZS = | 1.5976 SLL | 0.6259 UZS = | 1 SLL | 2023-12-31 |
| 1 UZS = | 1.6005 SLL | 0.6248 UZS = | 1 SLL | 2023-12-30 |
| 1 UZS = | 1.5946 SLL | 0.6271 UZS = | 1 SLL | 2023-12-29 |
| 1 UZS = | 1.6043 SLL | 0.6233 UZS = | 1 SLL | 2023-12-28 |
| 1 UZS = | 1.5973 SLL | 0.6261 UZS = | 1 SLL | 2023-12-27 |
| 1 UZS = | 1.5919 SLL | 0.6282 UZS = | 1 SLL | 2023-12-26 |
| 1 UZS = | 1.5919 SLL | 0.6282 UZS = | 1 SLL | 2023-12-25 |
| 1 UZS = | 1.595 SLL | 0.627 UZS = | 1 SLL | 2023-12-24 |
| 1 UZS = | 1.595 SLL | 0.627 UZS = | 1 SLL | 2023-12-23 |
| 1 UZS = | 1.5967 SLL | 0.6263 UZS = | 1 SLL | 2023-12-22 |
| 1 UZS = | 1.5966 SLL | 0.6263 UZS = | 1 SLL | 2023-12-21 |
| 1 UZS = | 1.5992 SLL | 0.6253 UZS = | 1 SLL | 2023-12-20 |
| 1 UZS = | 1.594 SLL | 0.6273 UZS = | 1 SLL | 2023-12-19 |
| 1 UZS = | 1.5856 SLL | 0.6307 UZS = | 1 SLL | 2023-12-18 |
| 1 UZS = | 1.5871 SLL | 0.6301 UZS = | 1 SLL | 2023-12-17 |
| 1 UZS = | 1.5871 SLL | 0.6301 UZS = | 1 SLL | 2023-12-16 |
| 1 UZS = | 1.6062 SLL | 0.6226 UZS = | 1 SLL | 2023-12-15 |
| 1 UZS = | 1.6137 SLL | 0.6197 UZS = | 1 SLL | 2023-12-14 |
| 1 UZS = | 1.5988 SLL | 0.6255 UZS = | 1 SLL | 2023-12-13 |
| 1 UZS = | 1.6017 SLL | 0.6243 UZS = | 1 SLL | 2023-12-12 |
| 1 UZS = | 1.6018 SLL | 0.6243 UZS = | 1 SLL | 2023-12-11 |
| 1 UZS = | 1.6027 SLL | 0.6239 UZS = | 1 SLL | 2023-12-10 |
| 1 UZS = | 1.6027 SLL | 0.6239 UZS = | 1 SLL | 2023-12-09 |
| 1 UZS = | 1.6067 SLL | 0.6224 UZS = | 1 SLL | 2023-12-08 |
| 1 UZS = | 1.6033 SLL | 0.6237 UZS = | 1 SLL | 2023-12-07 |
| 1 UZS = | 1.6031 SLL | 0.6238 UZS = | 1 SLL | 2023-12-06 |
| 1 UZS = | 1.605 SLL | 0.623 UZS = | 1 SLL | 2023-12-05 |
| 1 UZS = | 1.602 SLL | 0.6242 UZS = | 1 SLL | 2023-12-04 |
| 1 UZS = | 1.6052 SLL | 0.623 UZS = | 1 SLL | 2023-12-03 |
| 1 UZS = | 1.605 SLL | 0.623 UZS = | 1 SLL | 2023-12-02 |
| 1 UZS = | 1.6063 SLL | 0.6225 UZS = | 1 SLL | 2023-12-01 |
| 1 UZS = | 1.6036 SLL | 0.6236 UZS = | 1 SLL | 2023-11-30 |
| 1 UZS = | 1.612 SLL | 0.6204 UZS = | 1 SLL | 2023-11-29 |
| 1 UZS = | 1.6037 SLL | 0.6235 UZS = | 1 SLL | 2023-11-28 |
| 1 UZS = | 1.6111 SLL | 0.6207 UZS = | 1 SLL | 2023-11-27 |
| 1 UZS = | 1.6116 SLL | 0.6205 UZS = | 1 SLL | 2023-11-26 |
| 1 UZS = | 1.6054 SLL | 0.6229 UZS = | 1 SLL | 2023-11-25 |
| 1 UZS = | 1.6031 SLL | 0.6238 UZS = | 1 SLL | 2023-11-24 |
| 1 UZS = | 1.6062 SLL | 0.6226 UZS = | 1 SLL | 2023-11-23 |
| 1 UZS = | 1.6058 SLL | 0.6227 UZS = | 1 SLL | 2023-11-22 |
| 1 UZS = | 1.6137 SLL | 0.6197 UZS = | 1 SLL | 2023-11-21 |
| 1 UZS = | 1.6147 SLL | 0.6193 UZS = | 1 SLL | 2023-11-20 |
| 1 UZS = | 1.6162 SLL | 0.6187 UZS = | 1 SLL | 2023-11-19 |
| 1 UZS = | 1.6162 SLL | 0.6187 UZS = | 1 SLL | 2023-11-18 |
| 1 UZS = | 1.6097 SLL | 0.6212 UZS = | 1 SLL | 2023-11-17 |
| 1 UZS = | 1.6057 SLL | 0.6228 UZS = | 1 SLL | 2023-11-16 |
| 1 UZS = | 1.6299 SLL | 0.6135 UZS = | 1 SLL | 2023-11-15 |
| 1 UZS = | 1.6099 SLL | 0.6212 UZS = | 1 SLL | 2023-11-14 |
| 1 UZS = | 1.611 SLL | 0.6207 UZS = | 1 SLL | 2023-11-13 |
| 1 UZS = | 1.6154 SLL | 0.619 UZS = | 1 SLL | 2023-11-12 |
| 1 UZS = | 1.6154 SLL | 0.619 UZS = | 1 SLL | 2023-11-11 |
| 1 UZS = | 1.6048 SLL | 0.6231 UZS = | 1 SLL | 2023-11-10 |
| 1 UZS = | 1.6113 SLL | 0.6206 UZS = | 1 SLL | 2023-11-09 |
| 1 UZS = | 1.611 SLL | 0.6207 UZS = | 1 SLL | 2023-11-08 |
| 1 UZS = | 1.6035 SLL | 0.6236 UZS = | 1 SLL | 2023-11-07 |
| 1 UZS = | 1.6241 SLL | 0.6157 UZS = | 1 SLL | 2023-11-06 |
| 1 UZS = | 1.625 SLL | 0.6154 UZS = | 1 SLL | 2023-11-05 |
| 1 UZS = | 1.625 SLL | 0.6154 UZS = | 1 SLL | 2023-11-04 |
| 1 UZS = | 1.6118 SLL | 0.6204 UZS = | 1 SLL | 2023-11-03 |
| 1 UZS = | 1.6207 SLL | 0.617 UZS = | 1 SLL | 2023-11-02 |
| 1 UZS = | 1.6139 SLL | 0.6196 UZS = | 1 SLL | 2023-11-01 |
| 1 UZS = | 1.62 SLL | 0.6173 UZS = | 1 SLL | 2023-10-31 |
| 1 UZS = | 1.6163 SLL | 0.6187 UZS = | 1 SLL | 2023-10-30 |
| 1 UZS = | 1.6187 SLL | 0.6178 UZS = | 1 SLL | 2023-10-29 |
| 1 UZS = | 1.6187 SLL | 0.6178 UZS = | 1 SLL | 2023-10-28 |
| 1 UZS = | 1.6206 SLL | 0.617 UZS = | 1 SLL | 2023-10-27 |
| 1 UZS = | 1.6173 SLL | 0.6183 UZS = | 1 SLL | 2023-10-26 |
| 1 UZS = | 1.6151 SLL | 0.6192 UZS = | 1 SLL | 2023-10-25 |
| 1 UZS = | 1.6287 SLL | 0.614 UZS = | 1 SLL | 2023-10-24 |
| 1 UZS = | 1.6177 SLL | 0.6182 UZS = | 1 SLL | 2023-10-23 |
| 1 UZS = | 1.6177 SLL | 0.6182 UZS = | 1 SLL | 2023-10-22 |
| 1 UZS = | 1.6177 SLL | 0.6182 UZS = | 1 SLL | 2023-10-21 |
| 1 UZS = | 1.6217 SLL | 0.6166 UZS = | 1 SLL | 2023-10-20 |
| 1 UZS = | 1.6153 SLL | 0.6191 UZS = | 1 SLL | 2023-10-19 |
| 1 UZS = | 1.6212 SLL | 0.6168 UZS = | 1 SLL | 2023-10-18 |
| 1 UZS = | 1.6223 SLL | 0.6164 UZS = | 1 SLL | 2023-10-17 |
| 1 UZS = | 1.615 SLL | 0.6192 UZS = | 1 SLL | 2023-10-16 |
| 1 UZS = | 1.6144 SLL | 0.6194 UZS = | 1 SLL | 2023-10-15 |
| 1 UZS = | 1.6144 SLL | 0.6194 UZS = | 1 SLL | 2023-10-14 |
| 1 UZS = | 1.603 SLL | 0.6238 UZS = | 1 SLL | 2023-10-13 |
| 1 UZS = | 1.6198 SLL | 0.6173 UZS = | 1 SLL | 2023-10-12 |
| 1 UZS = | 1.6244 SLL | 0.6156 UZS = | 1 SLL | 2023-10-11 |
| 1 UZS = | 1.6283 SLL | 0.6141 UZS = | 1 SLL | 2023-10-10 |
| 1 UZS = | 1.6218 SLL | 0.6166 UZS = | 1 SLL | 2023-10-09 |
| 1 UZS = | 1.6263 SLL | 0.6149 UZS = | 1 SLL | 2023-10-08 |
| 1 UZS = | 1.6263 SLL | 0.6149 UZS = | 1 SLL | 2023-10-07 |
| 1 UZS = | 1.6226 SLL | 0.6163 UZS = | 1 SLL | 2023-10-06 |
| 1 UZS = | 1.6213 SLL | 0.6168 UZS = | 1 SLL | 2023-10-05 |
| 1 UZS = | 1.616 SLL | 0.6188 UZS = | 1 SLL | 2023-10-04 |
| 1 UZS = | 1.6085 SLL | 0.6217 UZS = | 1 SLL | 2023-10-03 |
| 1 UZS = | 1.612 SLL | 0.6203 UZS = | 1 SLL | 2023-10-02 |
| 1 UZS = | 1.6154 SLL | 0.619 UZS = | 1 SLL | 2023-10-01 |
| 1 UZS = | 1.6154 SLL | 0.619 UZS = | 1 SLL | 2023-09-30 |
| 1 UZS = | 1.6248 SLL | 0.6154 UZS = | 1 SLL | 2023-09-29 |
| 1 UZS = | 1.6151 SLL | 0.6191 UZS = | 1 SLL | 2023-09-28 |
| 1 UZS = | 1.614 SLL | 0.6196 UZS = | 1 SLL | 2023-09-27 |
| 1 UZS = | 1.6092 SLL | 0.6214 UZS = | 1 SLL | 2023-09-26 |
| 1 UZS = | 1.6202 SLL | 0.6172 UZS = | 1 SLL | 2023-09-25 |
| 1 UZS = | 1.623 SLL | 0.6161 UZS = | 1 SLL | 2023-09-24 |
| 1 UZS = | 1.623 SLL | 0.6161 UZS = | 1 SLL | 2023-09-23 |
| 1 UZS = | 1.6212 SLL | 0.6168 UZS = | 1 SLL | 2023-09-22 |
| 1 UZS = | 1.6122 SLL | 0.6203 UZS = | 1 SLL | 2023-09-21 |
| 1 UZS = | 1.6218 SLL | 0.6166 UZS = | 1 SLL | 2023-09-20 |
| 1 UZS = | 1.6274 SLL | 0.6145 UZS = | 1 SLL | 2023-09-19 |
| 1 UZS = | 1.6245 SLL | 0.6156 UZS = | 1 SLL | 2023-09-18 |
| 1 UZS = | 1.6248 SLL | 0.6155 UZS = | 1 SLL | 2023-09-17 |
| 1 UZS = | 1.6248 SLL | 0.6155 UZS = | 1 SLL | 2023-09-16 |
| 1 UZS = | 1.6108 SLL | 0.6208 UZS = | 1 SLL | 2023-09-15 |
| 1 UZS = | 1.6244 SLL | 0.6156 UZS = | 1 SLL | 2023-09-14 |
| 1 UZS = | 1.6303 SLL | 0.6134 UZS = | 1 SLL | 2023-09-13 |
| 1 UZS = | 1.6255 SLL | 0.6152 UZS = | 1 SLL | 2023-09-12 |
| 1 UZS = | 1.6279 SLL | 0.6143 UZS = | 1 SLL | 2023-09-11 |
| 1 UZS = | 1.6279 SLL | 0.6143 UZS = | 1 SLL | 2023-09-10 |
| 1 UZS = | 1.6262 SLL | 0.6149 UZS = | 1 SLL | 2023-09-09 |
| 1 UZS = | 1.6284 SLL | 0.6141 UZS = | 1 SLL | 2023-09-08 |
| 1 UZS = | 1.6257 SLL | 0.6151 UZS = | 1 SLL | 2023-09-07 |
| 1 UZS = | 1.6262 SLL | 0.6149 UZS = | 1 SLL | 2023-09-06 |
| 1 UZS = | 1.6281 SLL | 0.6142 UZS = | 1 SLL | 2023-09-05 |
| 1 UZS = | 1.6218 SLL | 0.6166 UZS = | 1 SLL | 2023-09-04 |
| 1 UZS = | 1.6246 SLL | 0.6155 UZS = | 1 SLL | 2023-09-03 |
| 1 UZS = | 1.6246 SLL | 0.6155 UZS = | 1 SLL | 2023-09-02 |
| 1 UZS = | 1.6266 SLL | 0.6148 UZS = | 1 SLL | 2023-09-01 |
| 1 UZS = | 1.6399 SLL | 0.6098 UZS = | 1 SLL | 2023-08-31 |
| 1 UZS = | 1.6439 SLL | 0.6083 UZS = | 1 SLL | 2023-08-30 |
| 1 UZS = | 1.6379 SLL | 0.6106 UZS = | 1 SLL | 2023-08-29 |
| 1 UZS = | 1.6363 SLL | 0.6111 UZS = | 1 SLL | 2023-08-28 |
| 1 UZS = | 1.6353 SLL | 0.6115 UZS = | 1 SLL | 2023-08-27 |
| 1 UZS = | 1.6353 SLL | 0.6115 UZS = | 1 SLL | 2023-08-26 |
| 1 UZS = | 1.6275 SLL | 0.6144 UZS = | 1 SLL | 2023-08-25 |
| 1 UZS = | 1.6343 SLL | 0.6119 UZS = | 1 SLL | 2023-08-24 |
| 1 UZS = | 1.6276 SLL | 0.6144 UZS = | 1 SLL | 2023-08-23 |
| 1 UZS = | 1.6324 SLL | 0.6126 UZS = | 1 SLL | 2023-08-22 |
| 1 UZS = | 1.6378 SLL | 0.6106 UZS = | 1 SLL | 2023-08-21 |
| 1 UZS = | 1.6395 SLL | 0.6099 UZS = | 1 SLL | 2023-08-20 |
| 1 UZS = | 1.6356 SLL | 0.6114 UZS = | 1 SLL | 2023-08-19 |
| 1 UZS = | 1.6356 SLL | 0.6114 UZS = | 1 SLL | 2023-08-18 |
| 1 UZS = | 1.6283 SLL | 0.6141 UZS = | 1 SLL | 2023-08-17 |
| 1 UZS = | 1.6309 SLL | 0.6132 UZS = | 1 SLL | 2023-08-16 |
| 1 UZS = | 1.6317 SLL | 0.6128 UZS = | 1 SLL | 2023-08-15 |
| 1 UZS = | 1.6272 SLL | 0.6146 UZS = | 1 SLL | 2023-08-14 |
| 1 UZS = | 1.6312 SLL | 0.613 UZS = | 1 SLL | 2023-08-13 |
| 1 UZS = | 1.6312 SLL | 0.613 UZS = | 1 SLL | 2023-08-12 |
| 1 UZS = | 1.6867 SLL | 0.5929 UZS = | 1 SLL | 2023-08-11 |
| 1 UZS = | 1.6926 SLL | 0.5908 UZS = | 1 SLL | 2023-08-10 |
| 1 UZS = | 1.6937 SLL | 0.5904 UZS = | 1 SLL | 2023-08-09 |
| 1 UZS = | 1.6945 SLL | 0.5901 UZS = | 1 SLL | 2023-08-08 |
| 1 UZS = | 1.704 SLL | 0.5869 UZS = | 1 SLL | 2023-08-07 |
| 1 UZS = | 1.7066 SLL | 0.586 UZS = | 1 SLL | 2023-08-06 |
| 1 UZS = | 1.7066 SLL | 0.586 UZS = | 1 SLL | 2023-08-05 |
| 1 UZS = | 1.6931 SLL | 0.5906 UZS = | 1 SLL | 2023-08-04 |
| 1 UZS = | 1.6885 SLL | 0.5922 UZS = | 1 SLL | 2023-08-03 |
| 1 UZS = | 1.6981 SLL | 0.5889 UZS = | 1 SLL | 2023-08-02 |
| 1 UZS = | 1.6925 SLL | 0.5908 UZS = | 1 SLL | 2023-08-01 |
| 1 UZS = | 1.7046 SLL | 0.5867 UZS = | 1 SLL | 2023-07-31 |
| 1 UZS = | 1.7092 SLL | 0.5851 UZS = | 1 SLL | 2023-07-30 |
| 1 UZS = | 1.7092 SLL | 0.5851 UZS = | 1 SLL | 2023-07-29 |
| 1 UZS = | 1.6786 SLL | 0.5957 UZS = | 1 SLL | 2023-07-28 |
| 1 UZS = | 1.6997 SLL | 0.5883 UZS = | 1 SLL | 2023-07-27 |
| 1 UZS = | 1.7007 SLL | 0.588 UZS = | 1 SLL | 2023-07-26 |
| 1 UZS = | 1.6996 SLL | 0.5884 UZS = | 1 SLL | 2023-07-25 |
| 1 UZS = | 1.6936 SLL | 0.5905 UZS = | 1 SLL | 2023-07-24 |
| 1 UZS = | 1.7021 SLL | 0.5875 UZS = | 1 SLL | 2023-07-23 |
| 1 UZS = | 1.7021 SLL | 0.5875 UZS = | 1 SLL | 2023-07-22 |
| 1 UZS = | 1.6935 SLL | 0.5905 UZS = | 1 SLL | 2023-07-21 |
| 1 UZS = | 1.7011 SLL | 0.5878 UZS = | 1 SLL | 2023-07-20 |
| 1 UZS = | 1.6972 SLL | 0.5892 UZS = | 1 SLL | 2023-07-19 |
| 1 UZS = | 1.7059 SLL | 0.5862 UZS = | 1 SLL | 2023-07-18 |
| 1 UZS = | 1.7065 SLL | 0.586 UZS = | 1 SLL | 2023-07-17 |
| 1 UZS = | 1.7101 SLL | 0.5848 UZS = | 1 SLL | 2023-07-16 |
| 1 UZS = | 1.7101 SLL | 0.5848 UZS = | 1 SLL | 2023-07-15 |
| 1 UZS = | 1.713 SLL | 0.5838 UZS = | 1 SLL | 2023-07-14 |
| 1 UZS = | 1.7216 SLL | 0.5809 UZS = | 1 SLL | 2023-07-13 |
| 1 UZS = | 1.7084 SLL | 0.5853 UZS = | 1 SLL | 2023-07-12 |
| 1 UZS = | 1.7165 SLL | 0.5826 UZS = | 1 SLL | 2023-07-11 |
| 1 UZS = | 1.7182 SLL | 0.582 UZS = | 1 SLL | 2023-07-10 |
| 1 UZS = | 1.7203 SLL | 0.5813 UZS = | 1 SLL | 2023-07-09 |
| 1 UZS = | 1.7203 SLL | 0.5813 UZS = | 1 SLL | 2023-07-08 |
| 1 UZS = | 1.7077 SLL | 0.5856 UZS = | 1 SLL | 2023-07-07 |
| 1 UZS = | 1.7083 SLL | 0.5854 UZS = | 1 SLL | 2023-07-06 |
| 1 UZS = | 1.7099 SLL | 0.5848 UZS = | 1 SLL | 2023-07-05 |
| 1 UZS = | 1.715 SLL | 0.5831 UZS = | 1 SLL | 2023-07-04 |
| 1 UZS = | 1.7216 SLL | 0.5809 UZS = | 1 SLL | 2023-07-03 |
| 1 UZS = | 1.7122 SLL | 0.5841 UZS = | 1 SLL | 2023-07-02 |
| 1 UZS = | 1.7122 SLL | 0.5841 UZS = | 1 SLL | 2023-07-01 |
| 1 UZS = | 1.7055 SLL | 0.5864 UZS = | 1 SLL | 2023-06-30 |
| 1 UZS = | 1.7067 SLL | 0.5859 UZS = | 1 SLL | 2023-06-29 |
| 1 UZS = | 1.7155 SLL | 0.5829 UZS = | 1 SLL | 2023-06-28 |
| 1 UZS = | 1.7193 SLL | 0.5816 UZS = | 1 SLL | 2023-06-27 |
| 1 UZS = | 1.7273 SLL | 0.5789 UZS = | 1 SLL | 2023-06-26 |
| 1 UZS = | 1.7327 SLL | 0.5771 UZS = | 1 SLL | 2023-06-25 |
| 1 UZS = | 1.7123 SLL | 0.584 UZS = | 1 SLL | 2023-06-23 |
| 1 UZS = | 1.7284 SLL | 0.5786 UZS = | 1 SLL | 2023-06-22 |
| 1 UZS = | 1.7169 SLL | 0.5824 UZS = | 1 SLL | 2023-06-21 |
| 1 UZS = | 1.7208 SLL | 0.5811 UZS = | 1 SLL | 2023-06-20 |
| 1 UZS = | 1.7217 SLL | 0.5808 UZS = | 1 SLL | 2023-06-19 |
| 1 UZS = | 1.7262 SLL | 0.5793 UZS = | 1 SLL | 2023-06-18 |
| 1 UZS = | 1.7211 SLL | 0.581 UZS = | 1 SLL | 2023-06-17 |
| 1 UZS = | 1.7392 SLL | 0.575 UZS = | 1 SLL | 2023-06-16 |
| 1 UZS = | 1.7256 SLL | 0.5795 UZS = | 1 SLL | 2023-06-15 |
| 1 UZS = | 1.7212 SLL | 0.581 UZS = | 1 SLL | 2023-06-14 |
| 1 UZS = | 1.7241 SLL | 0.58 UZS = | 1 SLL | 2023-06-13 |
| 1 UZS = | 1.7262 SLL | 0.5793 UZS = | 1 SLL | 2023-06-12 |
| 1 UZS = | 1.7295 SLL | 0.5782 UZS = | 1 SLL | 2023-06-11 |
| 1 UZS = | 1.7295 SLL | 0.5782 UZS = | 1 SLL | 2023-06-10 |
| 1 UZS = | 1.7258 SLL | 0.5794 UZS = | 1 SLL | 2023-06-09 |
| 1 UZS = | 1.7234 SLL | 0.5803 UZS = | 1 SLL | 2023-06-08 |
| 1 UZS = | 1.7235 SLL | 0.5802 UZS = | 1 SLL | 2023-06-07 |
| 1 UZS = | 1.7286 SLL | 0.5785 UZS = | 1 SLL | 2023-06-06 |
| 1 UZS = | 1.7166 SLL | 0.5826 UZS = | 1 SLL | 2023-06-05 |
| 1 UZS = | 1.7218 SLL | 0.5808 UZS = | 1 SLL | 2023-06-04 |
| 1 UZS = | 1.7272 SLL | 0.579 UZS = | 1 SLL | 2023-06-03 |
| 1 UZS = | 1.7396 SLL | 0.5748 UZS = | 1 SLL | 2023-06-02 |
| 1 UZS = | 1.7341 SLL | 0.5767 UZS = | 1 SLL | 2023-06-01 |
| 1 UZS = | 1.7322 SLL | 0.5773 UZS = | 1 SLL | 2023-05-31 |
| 1 UZS = | 1.7298 SLL | 0.5781 UZS = | 1 SLL | 2023-05-30 |
| 1 UZS = | 1.727 SLL | 0.5791 UZS = | 1 SLL | 2023-05-29 |
| 1 UZS = | 1.7264 SLL | 0.5792 UZS = | 1 SLL | 2023-05-28 |
| 1 UZS = | 1.7264 SLL | 0.5792 UZS = | 1 SLL | 2023-05-27 |
| 1 UZS = | 1.7264 SLL | 0.5792 UZS = | 1 SLL | 2023-05-26 |
| 1 UZS = | 1.7264 SLL | 0.5792 UZS = | 1 SLL | 2023-05-25 |
| 1 UZS = | 1.7249 SLL | 0.5797 UZS = | 1 SLL | 2023-05-24 |
| 1 UZS = | 1.7241 SLL | 0.58 UZS = | 1 SLL | 2023-05-23 |
| 1 UZS = | 1.7253 SLL | 0.5796 UZS = | 1 SLL | 2023-05-22 |
| 1 UZS = | 1.7253 SLL | 0.5796 UZS = | 1 SLL | 2023-05-21 |
| 1 UZS = | 1.7181 SLL | 0.582 UZS = | 1 SLL | 2023-05-20 |
| 1 UZS = | 1.7174 SLL | 0.5823 UZS = | 1 SLL | 2023-05-19 |
| 1 UZS = | 1.7241 SLL | 0.58 UZS = | 1 SLL | 2023-05-18 |
| 1 UZS = | 1.7272 SLL | 0.579 UZS = | 1 SLL | 2023-05-17 |
| 1 UZS = | 1.7256 SLL | 0.5795 UZS = | 1 SLL | 2023-05-16 |
| 1 UZS = | 1.728 SLL | 0.5787 UZS = | 1 SLL | 2023-05-15 |
| 1 UZS = | 1.728 SLL | 0.5787 UZS = | 1 SLL | 2023-05-14 |
| 1 UZS = | 1.7226 SLL | 0.5805 UZS = | 1 SLL | 2023-05-13 |
| 1 UZS = | 1.7226 SLL | 0.5805 UZS = | 1 SLL | 2023-05-12 |
| 1 UZS = | 1.7259 SLL | 0.5794 UZS = | 1 SLL | 2023-05-11 |
| 1 UZS = | 1.7259 SLL | 0.5794 UZS = | 1 SLL | 2023-05-10 |
| 1 UZS = | 1.7256 SLL | 0.5795 UZS = | 1 SLL | 2023-05-09 |
| 1 UZS = | 1.7256 SLL | 0.5795 UZS = | 1 SLL | 2023-05-08 |
| 1 UZS = | 1.7256 SLL | 0.5795 UZS = | 1 SLL | 2023-05-07 |
| 1 UZS = | 1.7256 SLL | 0.5795 UZS = | 1 SLL | 2023-05-06 |
| 1 UZS = | 1.7234 SLL | 0.5803 UZS = | 1 SLL | 2023-05-05 |
| 1 UZS = | 1.7211 SLL | 0.581 UZS = | 1 SLL | 2023-05-04 |
| 1 UZS = | 1.7268 SLL | 0.5791 UZS = | 1 SLL | 2023-05-03 |
| 1 UZS = | 1.7287 SLL | 0.5785 UZS = | 1 SLL | 2023-05-02 |
| 1 UZS = | 1.7571 SLL | 0.5691 UZS = | 1 SLL | 2023-05-01 |
| 1 UZS = | 1.7571 SLL | 0.5691 UZS = | 1 SLL | 2023-04-30 |
| 1 UZS = | 1.7302 SLL | 0.578 UZS = | 1 SLL | 2023-04-29 |