Last Year History for UZS/THB
| UZS | THB | UZS | THB | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0027 THB | 370.7376 UZS = | 1 THB | 2024-11-21 |
| 1 UZS = | 0.0027 THB | 368.1889 UZS = | 1 THB | 2024-11-20 |
| 1 UZS = | 0.0027 THB | 369.0268 UZS = | 1 THB | 2024-11-19 |
| 1 UZS = | 0.0027 THB | 368.7249 UZS = | 1 THB | 2024-11-18 |
| 1 UZS = | 0.0027 THB | 368.4834 UZS = | 1 THB | 2024-11-17 |
| 1 UZS = | 0.0027 THB | 368.4834 UZS = | 1 THB | 2024-11-16 |
| 1 UZS = | 0.0027 THB | 367.6194 UZS = | 1 THB | 2024-11-15 |
| 1 UZS = | 0.0027 THB | 367.2406 UZS = | 1 THB | 2024-11-14 |
| 1 UZS = | 0.0027 THB | 368.5266 UZS = | 1 THB | 2024-11-13 |
| 1 UZS = | 0.0027 THB | 368.4241 UZS = | 1 THB | 2024-11-12 |
| 1 UZS = | 0.0027 THB | 374.5828 UZS = | 1 THB | 2024-11-11 |
| 1 UZS = | 0.0027 THB | 375.8205 UZS = | 1 THB | 2024-11-10 |
| 1 UZS = | 0.0027 THB | 375.8205 UZS = | 1 THB | 2024-11-09 |
| 1 UZS = | 0.0027 THB | 375.1351 UZS = | 1 THB | 2024-11-08 |
| 1 UZS = | 0.0027 THB | 372.747 UZS = | 1 THB | 2024-11-07 |
| 1 UZS = | 0.0027 THB | 374.1502 UZS = | 1 THB | 2024-11-06 |
| 1 UZS = | 0.0026 THB | 381.3772 UZS = | 1 THB | 2024-11-05 |
| 1 UZS = | 0.0026 THB | 378.4302 UZS = | 1 THB | 2024-11-04 |
| 1 UZS = | 0.0027 THB | 376.1442 UZS = | 1 THB | 2024-11-03 |
| 1 UZS = | 0.0026 THB | 378.2784 UZS = | 1 THB | 2024-11-02 |
| 1 UZS = | 0.0027 THB | 376.5822 UZS = | 1 THB | 2024-11-01 |
| 1 UZS = | 0.0026 THB | 377.8822 UZS = | 1 THB | 2024-10-31 |
| 1 UZS = | 0.0026 THB | 378.6754 UZS = | 1 THB | 2024-10-30 |
| 1 UZS = | 0.0026 THB | 379.1619 UZS = | 1 THB | 2024-10-29 |
| 1 UZS = | 0.0026 THB | 379.3222 UZS = | 1 THB | 2024-10-28 |
| 1 UZS = | 0.0026 THB | 381.5433 UZS = | 1 THB | 2024-10-27 |
| 1 UZS = | 0.0026 THB | 381.5433 UZS = | 1 THB | 2024-10-26 |
| 1 UZS = | 0.0026 THB | 378.8433 UZS = | 1 THB | 2024-10-25 |
| 1 UZS = | 0.0026 THB | 380.2985 UZS = | 1 THB | 2024-10-24 |
| 1 UZS = | 0.0026 THB | 380.7801 UZS = | 1 THB | 2024-10-23 |
| 1 UZS = | 0.0026 THB | 383.5845 UZS = | 1 THB | 2024-10-22 |
| 1 UZS = | 0.0026 THB | 382.2794 UZS = | 1 THB | 2024-10-21 |
| 1 UZS = | 0.0026 THB | 385.0894 UZS = | 1 THB | 2024-10-20 |
| 1 UZS = | 0.0026 THB | 385.0894 UZS = | 1 THB | 2024-10-19 |
| 1 UZS = | 0.0026 THB | 387.3726 UZS = | 1 THB | 2024-10-18 |
| 1 UZS = | 0.0026 THB | 386.3725 UZS = | 1 THB | 2024-10-17 |
| 1 UZS = | 0.0026 THB | 385.7044 UZS = | 1 THB | 2024-10-16 |
| 1 UZS = | 0.0026 THB | 383.6269 UZS = | 1 THB | 2024-10-15 |
| 1 UZS = | 0.0026 THB | 385.1609 UZS = | 1 THB | 2024-10-14 |
| 1 UZS = | 0.0026 THB | 384.7398 UZS = | 1 THB | 2024-10-13 |
| 1 UZS = | 0.0026 THB | 384.7398 UZS = | 1 THB | 2024-10-12 |
| 1 UZS = | 0.0026 THB | 383.2569 UZS = | 1 THB | 2024-10-11 |
| 1 UZS = | 0.0026 THB | 381.1747 UZS = | 1 THB | 2024-10-10 |
| 1 UZS = | 0.0026 THB | 382.9584 UZS = | 1 THB | 2024-10-09 |
| 1 UZS = | 0.0026 THB | 380.9551 UZS = | 1 THB | 2024-10-08 |
| 1 UZS = | 0.0026 THB | 382.8958 UZS = | 1 THB | 2024-10-07 |
| 1 UZS = | 0.0026 THB | 384.4312 UZS = | 1 THB | 2024-10-06 |
| 1 UZS = | 0.0026 THB | 384.4312 UZS = | 1 THB | 2024-10-05 |
| 1 UZS = | 0.0026 THB | 386.4221 UZS = | 1 THB | 2024-10-04 |
| 1 UZS = | 0.0026 THB | 385.7932 UZS = | 1 THB | 2024-10-03 |
| 1 UZS = | 0.0026 THB | 389.6073 UZS = | 1 THB | 2024-10-02 |
| 1 UZS = | 0.0026 THB | 391.8025 UZS = | 1 THB | 2024-10-01 |
| 1 UZS = | 0.0025 THB | 395.393 UZS = | 1 THB | 2024-09-30 |
| 1 UZS = | 0.0025 THB | 393.4922 UZS = | 1 THB | 2024-09-29 |
| 1 UZS = | 0.0025 THB | 393.4922 UZS = | 1 THB | 2024-09-28 |
| 1 UZS = | 0.0025 THB | 393.2071 UZS = | 1 THB | 2024-09-27 |
| 1 UZS = | 0.0025 THB | 393.5676 UZS = | 1 THB | 2024-09-26 |
| 1 UZS = | 0.0026 THB | 387.5203 UZS = | 1 THB | 2024-09-25 |
| 1 UZS = | 0.0026 THB | 387.5268 UZS = | 1 THB | 2024-09-24 |
| 1 UZS = | 0.0026 THB | 385.5025 UZS = | 1 THB | 2024-09-23 |
| 1 UZS = | 0.0026 THB | 385.8596 UZS = | 1 THB | 2024-09-22 |
| 1 UZS = | 0.0026 THB | 385.8596 UZS = | 1 THB | 2024-09-21 |
| 1 UZS = | 0.0026 THB | 385.6519 UZS = | 1 THB | 2024-09-20 |
| 1 UZS = | 0.0026 THB | 386.4679 UZS = | 1 THB | 2024-09-19 |
| 1 UZS = | 0.0026 THB | 383.2474 UZS = | 1 THB | 2024-09-18 |
| 1 UZS = | 0.0026 THB | 382.8511 UZS = | 1 THB | 2024-09-17 |
| 1 UZS = | 0.0026 THB | 383.4755 UZS = | 1 THB | 2024-09-16 |
| 1 UZS = | 0.0026 THB | 383.17 UZS = | 1 THB | 2024-09-15 |
| 1 UZS = | 0.0026 THB | 383.7198 UZS = | 1 THB | 2024-09-14 |
| 1 UZS = | 0.0026 THB | 379.3005 UZS = | 1 THB | 2024-09-13 |
| 1 UZS = | 0.0027 THB | 377.241 UZS = | 1 THB | 2024-09-12 |
| 1 UZS = | 0.0026 THB | 377.4846 UZS = | 1 THB | 2024-09-11 |
| 1 UZS = | 0.0027 THB | 376.6245 UZS = | 1 THB | 2024-09-10 |
| 1 UZS = | 0.0027 THB | 375.1086 UZS = | 1 THB | 2024-09-09 |
| 1 UZS = | 0.0027 THB | 377.03 UZS = | 1 THB | 2024-09-08 |
| 1 UZS = | 0.0027 THB | 377.03 UZS = | 1 THB | 2024-09-07 |
| 1 UZS = | 0.0027 THB | 377.0112 UZS = | 1 THB | 2024-09-06 |
| 1 UZS = | 0.0027 THB | 375.9667 UZS = | 1 THB | 2024-09-05 |
| 1 UZS = | 0.0027 THB | 368.9506 UZS = | 1 THB | 2024-09-04 |
| 1 UZS = | 0.0027 THB | 369.3889 UZS = | 1 THB | 2024-09-03 |
| 1 UZS = | 0.0027 THB | 369.9065 UZS = | 1 THB | 2024-09-02 |
| 1 UZS = | 0.0027 THB | 371.3732 UZS = | 1 THB | 2024-09-01 |
| 1 UZS = | 0.0027 THB | 372.4232 UZS = | 1 THB | 2024-08-31 |
| 1 UZS = | 0.0027 THB | 374.9815 UZS = | 1 THB | 2024-08-30 |
| 1 UZS = | 0.0027 THB | 372.6326 UZS = | 1 THB | 2024-08-29 |
| 1 UZS = | 0.0027 THB | 372.8115 UZS = | 1 THB | 2024-08-28 |
| 1 UZS = | 0.0027 THB | 372.8642 UZS = | 1 THB | 2024-08-27 |
| 1 UZS = | 0.0027 THB | 370.6448 UZS = | 1 THB | 2024-08-26 |
| 1 UZS = | 0.0027 THB | 370.7934 UZS = | 1 THB | 2024-08-25 |
| 1 UZS = | 0.0027 THB | 370.7934 UZS = | 1 THB | 2024-08-24 |
| 1 UZS = | 0.0027 THB | 369.9583 UZS = | 1 THB | 2024-08-23 |
| 1 UZS = | 0.0027 THB | 366.8729 UZS = | 1 THB | 2024-08-22 |
| 1 UZS = | 0.0027 THB | 366.5565 UZS = | 1 THB | 2024-08-21 |
| 1 UZS = | 0.0027 THB | 368.7306 UZS = | 1 THB | 2024-08-20 |
| 1 UZS = | 0.0027 THB | 365.8522 UZS = | 1 THB | 2024-08-19 |
| 1 UZS = | 0.0027 THB | 363.886 UZS = | 1 THB | 2024-08-18 |
| 1 UZS = | 0.0027 THB | 363.886 UZS = | 1 THB | 2024-08-17 |
| 1 UZS = | 0.0028 THB | 361.6371 UZS = | 1 THB | 2024-08-16 |
| 1 UZS = | 0.0028 THB | 361.2845 UZS = | 1 THB | 2024-08-15 |
| 1 UZS = | 0.0028 THB | 359.2421 UZS = | 1 THB | 2024-08-14 |
| 1 UZS = | 0.0028 THB | 359.4829 UZS = | 1 THB | 2024-08-13 |
| 1 UZS = | 0.0028 THB | 358.6506 UZS = | 1 THB | 2024-08-12 |
| 1 UZS = | 0.0028 THB | 358.5681 UZS = | 1 THB | 2024-08-11 |
| 1 UZS = | 0.0028 THB | 358.8211 UZS = | 1 THB | 2024-08-10 |
| 1 UZS = | 0.0028 THB | 358.5824 UZS = | 1 THB | 2024-08-09 |
| 1 UZS = | 0.0028 THB | 356.3601 UZS = | 1 THB | 2024-08-08 |
| 1 UZS = | 0.0028 THB | 352.3609 UZS = | 1 THB | 2024-08-07 |
| 1 UZS = | 0.0028 THB | 353.6433 UZS = | 1 THB | 2024-08-06 |
| 1 UZS = | 0.0028 THB | 353.8392 UZS = | 1 THB | 2024-08-05 |
| 1 UZS = | 0.0028 THB | 352.8927 UZS = | 1 THB | 2024-08-04 |
| 1 UZS = | 0.0028 THB | 352.8927 UZS = | 1 THB | 2024-08-03 |
| 1 UZS = | 0.0028 THB | 354.5719 UZS = | 1 THB | 2024-08-02 |
| 1 UZS = | 0.0028 THB | 352.3935 UZS = | 1 THB | 2024-08-01 |
| 1 UZS = | 0.0028 THB | 353.1481 UZS = | 1 THB | 2024-07-31 |
| 1 UZS = | 0.0029 THB | 349.9896 UZS = | 1 THB | 2024-07-30 |
| 1 UZS = | 0.0028 THB | 351.0975 UZS = | 1 THB | 2024-07-29 |
| 1 UZS = | 0.0028 THB | 351.0686 UZS = | 1 THB | 2024-07-28 |
| 1 UZS = | 0.0028 THB | 351.0686 UZS = | 1 THB | 2024-07-27 |
| 1 UZS = | 0.0029 THB | 350.0354 UZS = | 1 THB | 2024-07-26 |
| 1 UZS = | 0.0029 THB | 348.2158 UZS = | 1 THB | 2024-07-25 |
| 1 UZS = | 0.0029 THB | 348.315 UZS = | 1 THB | 2024-07-24 |
| 1 UZS = | 0.0029 THB | 348.1996 UZS = | 1 THB | 2024-07-23 |
| 1 UZS = | 0.0029 THB | 347.021 UZS = | 1 THB | 2024-07-22 |
| 1 UZS = | 0.0029 THB | 346.3066 UZS = | 1 THB | 2024-07-21 |
| 1 UZS = | 0.0029 THB | 346.3066 UZS = | 1 THB | 2024-07-20 |
| 1 UZS = | 0.0029 THB | 348.2647 UZS = | 1 THB | 2024-07-19 |
| 1 UZS = | 0.0029 THB | 349.7567 UZS = | 1 THB | 2024-07-18 |
| 1 UZS = | 0.0028 THB | 351.399 UZS = | 1 THB | 2024-07-17 |
| 1 UZS = | 0.0029 THB | 350.6384 UZS = | 1 THB | 2024-07-16 |
| 1 UZS = | 0.0029 THB | 349.5595 UZS = | 1 THB | 2024-07-15 |
| 1 UZS = | 0.0029 THB | 348.781 UZS = | 1 THB | 2024-07-14 |
| 1 UZS = | 0.0029 THB | 350.4802 UZS = | 1 THB | 2024-07-13 |
| 1 UZS = | 0.0029 THB | 349.0634 UZS = | 1 THB | 2024-07-12 |
| 1 UZS = | 0.0029 THB | 347.6934 UZS = | 1 THB | 2024-07-11 |
| 1 UZS = | 0.0029 THB | 346.9509 UZS = | 1 THB | 2024-07-10 |
| 1 UZS = | 0.0029 THB | 346.3198 UZS = | 1 THB | 2024-07-09 |
| 1 UZS = | 0.0029 THB | 345.3111 UZS = | 1 THB | 2024-07-08 |
| 1 UZS = | 0.0029 THB | 344.2461 UZS = | 1 THB | 2024-07-07 |
| 1 UZS = | 0.0029 THB | 344.2461 UZS = | 1 THB | 2024-07-06 |
| 1 UZS = | 0.0029 THB | 343.5886 UZS = | 1 THB | 2024-07-05 |
| 1 UZS = | 0.0029 THB | 342.1475 UZS = | 1 THB | 2024-07-04 |
| 1 UZS = | 0.0029 THB | 341.4312 UZS = | 1 THB | 2024-07-03 |
| 1 UZS = | 0.0029 THB | 341.2085 UZS = | 1 THB | 2024-07-02 |
| 1 UZS = | 0.0029 THB | 340.8612 UZS = | 1 THB | 2024-07-01 |
| 1 UZS = | 0.0029 THB | 341.4033 UZS = | 1 THB | 2024-06-30 |
| 1 UZS = | 0.0029 THB | 341.7519 UZS = | 1 THB | 2024-06-29 |
| 1 UZS = | 0.0029 THB | 343.0066 UZS = | 1 THB | 2024-06-28 |
| 1 UZS = | 0.0029 THB | 341.6047 UZS = | 1 THB | 2024-06-27 |
| 1 UZS = | 0.0029 THB | 342.6519 UZS = | 1 THB | 2024-06-26 |
| 1 UZS = | 0.0029 THB | 344.3474 UZS = | 1 THB | 2024-06-25 |
| 1 UZS = | 0.0029 THB | 344.1428 UZS = | 1 THB | 2024-06-24 |
| 1 UZS = | 0.0029 THB | 343.6235 UZS = | 1 THB | 2024-06-23 |
| 1 UZS = | 0.0029 THB | 343.6235 UZS = | 1 THB | 2024-06-22 |
| 1 UZS = | 0.0029 THB | 345.5785 UZS = | 1 THB | 2024-06-21 |
| 1 UZS = | 0.0029 THB | 343.4732 UZS = | 1 THB | 2024-06-20 |
| 1 UZS = | 0.0029 THB | 343.5819 UZS = | 1 THB | 2024-06-19 |
| 1 UZS = | 0.0029 THB | 341.969 UZS = | 1 THB | 2024-06-18 |
| 1 UZS = | 0.0029 THB | 342.5261 UZS = | 1 THB | 2024-06-17 |
| 1 UZS = | 0.0029 THB | 342.9916 UZS = | 1 THB | 2024-06-16 |
| 1 UZS = | 0.0029 THB | 342.9916 UZS = | 1 THB | 2024-06-15 |
| 1 UZS = | 0.0029 THB | 345.0642 UZS = | 1 THB | 2024-06-14 |
| 1 UZS = | 0.0029 THB | 341.9666 UZS = | 1 THB | 2024-06-13 |
| 1 UZS = | 0.0029 THB | 344.5667 UZS = | 1 THB | 2024-06-12 |
| 1 UZS = | 0.0029 THB | 343.321 UZS = | 1 THB | 2024-06-11 |
| 1 UZS = | 0.0029 THB | 348.1412 UZS = | 1 THB | 2024-06-10 |
| 1 UZS = | 0.0029 THB | 346.4238 UZS = | 1 THB | 2024-06-09 |
| 1 UZS = | 0.0029 THB | 346.4238 UZS = | 1 THB | 2024-06-08 |
| 1 UZS = | 0.0029 THB | 346.9096 UZS = | 1 THB | 2024-06-07 |
| 1 UZS = | 0.0029 THB | 346.7963 UZS = | 1 THB | 2024-06-06 |
| 1 UZS = | 0.0029 THB | 343.3046 UZS = | 1 THB | 2024-06-05 |
| 1 UZS = | 0.0029 THB | 341.9919 UZS = | 1 THB | 2024-06-04 |
| 1 UZS = | 0.0029 THB | 342.0996 UZS = | 1 THB | 2024-06-03 |
| 1 UZS = | 0.0029 THB | 342.9552 UZS = | 1 THB | 2024-06-02 |
| 1 UZS = | 0.0029 THB | 342.9552 UZS = | 1 THB | 2024-06-01 |
| 1 UZS = | 0.0029 THB | 343.1464 UZS = | 1 THB | 2024-05-31 |
| 1 UZS = | 0.0029 THB | 345.2794 UZS = | 1 THB | 2024-05-30 |
| 1 UZS = | 0.0029 THB | 345.88 UZS = | 1 THB | 2024-05-29 |
| 1 UZS = | 0.0029 THB | 346.7795 UZS = | 1 THB | 2024-05-28 |
| 1 UZS = | 0.0029 THB | 346.8438 UZS = | 1 THB | 2024-05-27 |
| 1 UZS = | 0.0029 THB | 346.5382 UZS = | 1 THB | 2024-05-26 |
| 1 UZS = | 0.0029 THB | 346.5382 UZS = | 1 THB | 2024-05-25 |
| 1 UZS = | 0.0029 THB | 348.0555 UZS = | 1 THB | 2024-05-24 |
| 1 UZS = | 0.0029 THB | 348.2748 UZS = | 1 THB | 2024-05-23 |
| 1 UZS = | 0.0029 THB | 349.1645 UZS = | 1 THB | 2024-05-22 |
| 1 UZS = | 0.0029 THB | 349.8616 UZS = | 1 THB | 2024-05-21 |
| 1 UZS = | 0.0028 THB | 351.8666 UZS = | 1 THB | 2024-05-20 |
| 1 UZS = | 0.0029 THB | 348.369 UZS = | 1 THB | 2024-05-19 |
| 1 UZS = | 0.0029 THB | 348.369 UZS = | 1 THB | 2024-05-18 |
| 1 UZS = | 0.0028 THB | 351.8481 UZS = | 1 THB | 2024-05-17 |
| 1 UZS = | 0.0029 THB | 349.4653 UZS = | 1 THB | 2024-05-16 |
| 1 UZS = | 0.0029 THB | 346.8803 UZS = | 1 THB | 2024-05-15 |
| 1 UZS = | 0.0029 THB | 346.6767 UZS = | 1 THB | 2024-05-14 |
| 1 UZS = | 0.0029 THB | 344.9037 UZS = | 1 THB | 2024-05-13 |
| 1 UZS = | 0.0029 THB | 346.4989 UZS = | 1 THB | 2024-05-12 |
| 1 UZS = | 0.0029 THB | 346.2565 UZS = | 1 THB | 2024-05-11 |
| 1 UZS = | 0.0029 THB | 344.2693 UZS = | 1 THB | 2024-05-10 |
| 1 UZS = | 0.0029 THB | 343.6491 UZS = | 1 THB | 2024-05-09 |
| 1 UZS = | 0.0029 THB | 342.9824 UZS = | 1 THB | 2024-05-08 |
| 1 UZS = | 0.0029 THB | 343.4053 UZS = | 1 THB | 2024-05-07 |
| 1 UZS = | 0.0029 THB | 344.3138 UZS = | 1 THB | 2024-05-06 |
| 1 UZS = | 0.0029 THB | 343.3156 UZS = | 1 THB | 2024-05-05 |
| 1 UZS = | 0.0029 THB | 343.3156 UZS = | 1 THB | 2024-05-04 |
| 1 UZS = | 0.0029 THB | 344.8674 UZS = | 1 THB | 2024-05-03 |
| 1 UZS = | 0.0029 THB | 339.9288 UZS = | 1 THB | 2024-05-02 |
| 1 UZS = | 0.0029 THB | 341.9749 UZS = | 1 THB | 2024-05-01 |
| 1 UZS = | 0.0029 THB | 339.0149 UZS = | 1 THB | 2024-04-30 |
| 1 UZS = | 0.0029 THB | 341.7073 UZS = | 1 THB | 2024-04-29 |
| 1 UZS = | 0.0029 THB | 342.3234 UZS = | 1 THB | 2024-04-28 |
| 1 UZS = | 0.0029 THB | 342.3234 UZS = | 1 THB | 2024-04-27 |
| 1 UZS = | 0.0029 THB | 343.2471 UZS = | 1 THB | 2024-04-26 |
| 1 UZS = | 0.0029 THB | 342.7786 UZS = | 1 THB | 2024-04-25 |
| 1 UZS = | 0.0029 THB | 341.6023 UZS = | 1 THB | 2024-04-24 |
| 1 UZS = | 0.0029 THB | 342.0735 UZS = | 1 THB | 2024-04-23 |
| 1 UZS = | 0.0029 THB | 342.9421 UZS = | 1 THB | 2024-04-22 |
| 1 UZS = | 0.0029 THB | 344.1826 UZS = | 1 THB | 2024-04-21 |
| 1 UZS = | 0.0029 THB | 344.1826 UZS = | 1 THB | 2024-04-20 |
| 1 UZS = | 0.0029 THB | 345.6195 UZS = | 1 THB | 2024-04-19 |
| 1 UZS = | 0.0029 THB | 343.6925 UZS = | 1 THB | 2024-04-18 |
| 1 UZS = | 0.0029 THB | 344.4614 UZS = | 1 THB | 2024-04-17 |
| 1 UZS = | 0.0029 THB | 347.0268 UZS = | 1 THB | 2024-04-16 |
| 1 UZS = | 0.0029 THB | 344.8894 UZS = | 1 THB | 2024-04-15 |
| 1 UZS = | 0.0029 THB | 344.6062 UZS = | 1 THB | 2024-04-14 |
| 1 UZS = | 0.0029 THB | 346.0137 UZS = | 1 THB | 2024-04-13 |
| 1 UZS = | 0.0029 THB | 347.5053 UZS = | 1 THB | 2024-04-12 |
| 1 UZS = | 0.0029 THB | 349.8921 UZS = | 1 THB | 2024-04-11 |
| 1 UZS = | 0.0029 THB | 348.883 UZS = | 1 THB | 2024-04-10 |
| 1 UZS = | 0.0029 THB | 348.052 UZS = | 1 THB | 2024-04-09 |
| 1 UZS = | 0.0029 THB | 345.7977 UZS = | 1 THB | 2024-04-08 |
| 1 UZS = | 0.0029 THB | 346.7185 UZS = | 1 THB | 2024-04-07 |
| 1 UZS = | 0.0029 THB | 346.7185 UZS = | 1 THB | 2024-04-06 |
| 1 UZS = | 0.0029 THB | 346.3399 UZS = | 1 THB | 2024-04-05 |
| 1 UZS = | 0.0029 THB | 345.6152 UZS = | 1 THB | 2024-04-04 |
| 1 UZS = | 0.0029 THB | 343.8008 UZS = | 1 THB | 2024-04-03 |
| 1 UZS = | 0.0029 THB | 345.2952 UZS = | 1 THB | 2024-04-02 |
| 1 UZS = | 0.0029 THB | 346.2022 UZS = | 1 THB | 2024-04-01 |
| 1 UZS = | 0.0029 THB | 345.7681 UZS = | 1 THB | 2024-03-31 |
| 1 UZS = | 0.0029 THB | 345.7681 UZS = | 1 THB | 2024-03-30 |
| 1 UZS = | 0.0029 THB | 347.1185 UZS = | 1 THB | 2024-03-29 |
| 1 UZS = | 0.0029 THB | 345.3766 UZS = | 1 THB | 2024-03-28 |
| 1 UZS = | 0.0029 THB | 346.5682 UZS = | 1 THB | 2024-03-27 |
| 1 UZS = | 0.0029 THB | 346.7763 UZS = | 1 THB | 2024-03-26 |
| 1 UZS = | 0.0029 THB | 345.107 UZS = | 1 THB | 2024-03-25 |
| 1 UZS = | 0.0029 THB | 345.152 UZS = | 1 THB | 2024-03-24 |
| 1 UZS = | 0.0029 THB | 345.152 UZS = | 1 THB | 2024-03-23 |
| 1 UZS = | 0.0029 THB | 347.5601 UZS = | 1 THB | 2024-03-22 |
| 1 UZS = | 0.0029 THB | 345.4535 UZS = | 1 THB | 2024-03-21 |
| 1 UZS = | 0.0029 THB | 347.5064 UZS = | 1 THB | 2024-03-20 |
| 1 UZS = | 0.0029 THB | 349.0621 UZS = | 1 THB | 2024-03-19 |
| 1 UZS = | 0.0029 THB | 349.3879 UZS = | 1 THB | 2024-03-18 |
| 1 UZS = | 0.0029 THB | 350.8136 UZS = | 1 THB | 2024-03-17 |
| 1 UZS = | 0.0029 THB | 350.8136 UZS = | 1 THB | 2024-03-16 |
| 1 UZS = | 0.0028 THB | 353.2816 UZS = | 1 THB | 2024-03-15 |
| 1 UZS = | 0.0028 THB | 351.722 UZS = | 1 THB | 2024-03-14 |
| 1 UZS = | 0.0028 THB | 351.0578 UZS = | 1 THB | 2024-03-13 |
| 1 UZS = | 0.0028 THB | 352.0334 UZS = | 1 THB | 2024-03-12 |
| 1 UZS = | 0.0028 THB | 353.1004 UZS = | 1 THB | 2024-03-11 |
| 1 UZS = | 0.0028 THB | 353.1484 UZS = | 1 THB | 2024-03-10 |
| 1 UZS = | 0.0028 THB | 353.1484 UZS = | 1 THB | 2024-03-09 |
| 1 UZS = | 0.0028 THB | 351.2492 UZS = | 1 THB | 2024-03-08 |
| 1 UZS = | 0.0028 THB | 351.0911 UZS = | 1 THB | 2024-03-07 |
| 1 UZS = | 0.0029 THB | 350.7509 UZS = | 1 THB | 2024-03-06 |
| 1 UZS = | 0.0029 THB | 349.9507 UZS = | 1 THB | 2024-03-05 |
| 1 UZS = | 0.0029 THB | 348.6406 UZS = | 1 THB | 2024-03-04 |
| 1 UZS = | 0.0029 THB | 349.693 UZS = | 1 THB | 2024-03-03 |
| 1 UZS = | 0.0029 THB | 349.693 UZS = | 1 THB | 2024-03-02 |
| 1 UZS = | 0.0029 THB | 348.5251 UZS = | 1 THB | 2024-03-01 |
| 1 UZS = | 0.0029 THB | 347.1021 UZS = | 1 THB | 2024-02-29 |
| 1 UZS = | 0.0029 THB | 346.9988 UZS = | 1 THB | 2024-02-28 |
| 1 UZS = | 0.0029 THB | 348.6557 UZS = | 1 THB | 2024-02-27 |
| 1 UZS = | 0.0029 THB | 348.7489 UZS = | 1 THB | 2024-02-26 |
| 1 UZS = | 0.0029 THB | 347.3131 UZS = | 1 THB | 2024-02-25 |
| 1 UZS = | 0.0029 THB | 347.3131 UZS = | 1 THB | 2024-02-24 |
| 1 UZS = | 0.0029 THB | 347.7688 UZS = | 1 THB | 2024-02-23 |
| 1 UZS = | 0.0029 THB | 343.7529 UZS = | 1 THB | 2024-02-22 |
| 1 UZS = | 0.0029 THB | 348.4572 UZS = | 1 THB | 2024-02-21 |
| 1 UZS = | 0.0029 THB | 342.982 UZS = | 1 THB | 2024-02-20 |
| 1 UZS = | 0.0029 THB | 342.7917 UZS = | 1 THB | 2024-02-19 |
| 1 UZS = | 0.0029 THB | 345.3551 UZS = | 1 THB | 2024-02-18 |
| 1 UZS = | 0.0029 THB | 349.8 UZS = | 1 THB | 2024-02-17 |
| 1 UZS = | 0.0029 THB | 341.8931 UZS = | 1 THB | 2024-02-16 |
| 1 UZS = | 0.0029 THB | 340.9619 UZS = | 1 THB | 2024-02-15 |
| 1 UZS = | 0.0029 THB | 343.564 UZS = | 1 THB | 2024-02-14 |
| 1 UZS = | 0.0029 THB | 345.7835 UZS = | 1 THB | 2024-02-13 |
| 1 UZS = | 0.0029 THB | 343.5585 UZS = | 1 THB | 2024-02-12 |
| 1 UZS = | 0.0029 THB | 343.4687 UZS = | 1 THB | 2024-02-11 |
| 1 UZS = | 0.0029 THB | 343.4687 UZS = | 1 THB | 2024-02-10 |
| 1 UZS = | 0.0029 THB | 343.2038 UZS = | 1 THB | 2024-02-09 |
| 1 UZS = | 0.0029 THB | 344.3325 UZS = | 1 THB | 2024-02-08 |
| 1 UZS = | 0.0029 THB | 345.6855 UZS = | 1 THB | 2024-02-07 |
| 1 UZS = | 0.0029 THB | 346.3523 UZS = | 1 THB | 2024-02-06 |
| 1 UZS = | 0.0029 THB | 348.494 UZS = | 1 THB | 2024-02-05 |
| 1 UZS = | 0.0028 THB | 351.296 UZS = | 1 THB | 2024-02-04 |
| 1 UZS = | 0.0028 THB | 351.296 UZS = | 1 THB | 2024-02-03 |
| 1 UZS = | 0.0029 THB | 348.4762 UZS = | 1 THB | 2024-02-02 |
| 1 UZS = | 0.0029 THB | 348.6875 UZS = | 1 THB | 2024-02-01 |
| 1 UZS = | 0.0029 THB | 348.2665 UZS = | 1 THB | 2024-01-31 |
| 1 UZS = | 0.0029 THB | 348.4895 UZS = | 1 THB | 2024-01-30 |
| 1 UZS = | 0.0029 THB | 348.0342 UZS = | 1 THB | 2024-01-29 |
| 1 UZS = | 0.0029 THB | 346.805 UZS = | 1 THB | 2024-01-28 |
| 1 UZS = | 0.0029 THB | 346.805 UZS = | 1 THB | 2024-01-27 |
| 1 UZS = | 0.0029 THB | 348.8846 UZS = | 1 THB | 2024-01-26 |
| 1 UZS = | 0.0029 THB | 346.3713 UZS = | 1 THB | 2024-01-25 |
| 1 UZS = | 0.0029 THB | 346.3112 UZS = | 1 THB | 2024-01-24 |
| 1 UZS = | 0.0029 THB | 345.564 UZS = | 1 THB | 2024-01-23 |
| 1 UZS = | 0.0029 THB | 345.7172 UZS = | 1 THB | 2024-01-22 |
| 1 UZS = | 0.0029 THB | 346.8286 UZS = | 1 THB | 2024-01-21 |
| 1 UZS = | 0.0029 THB | 350.386 UZS = | 1 THB | 2024-01-20 |
| 1 UZS = | 0.0029 THB | 350.5707 UZS = | 1 THB | 2024-01-19 |
| 1 UZS = | 0.0029 THB | 346.5806 UZS = | 1 THB | 2024-01-18 |
| 1 UZS = | 0.0029 THB | 348.0643 UZS = | 1 THB | 2024-01-17 |
| 1 UZS = | 0.0029 THB | 349.2642 UZS = | 1 THB | 2024-01-16 |
| 1 UZS = | 0.0028 THB | 353.1494 UZS = | 1 THB | 2024-01-15 |
| 1 UZS = | 0.0028 THB | 352.7227 UZS = | 1 THB | 2024-01-14 |
| 1 UZS = | 0.0028 THB | 352.7227 UZS = | 1 THB | 2024-01-13 |
| 1 UZS = | 0.0028 THB | 354.257 UZS = | 1 THB | 2024-01-12 |
| 1 UZS = | 0.0028 THB | 351.1519 UZS = | 1 THB | 2024-01-11 |
| 1 UZS = | 0.0028 THB | 353.8713 UZS = | 1 THB | 2024-01-10 |
| 1 UZS = | 0.0028 THB | 352.4091 UZS = | 1 THB | 2024-01-09 |
| 1 UZS = | 0.0028 THB | 351.2113 UZS = | 1 THB | 2024-01-08 |
| 1 UZS = | 0.0028 THB | 354.533 UZS = | 1 THB | 2024-01-07 |
| 1 UZS = | 0.0028 THB | 354.533 UZS = | 1 THB | 2024-01-06 |
| 1 UZS = | 0.0028 THB | 355.4615 UZS = | 1 THB | 2024-01-05 |
| 1 UZS = | 0.0028 THB | 357.9308 UZS = | 1 THB | 2024-01-04 |
| 1 UZS = | 0.0028 THB | 361.0895 UZS = | 1 THB | 2024-01-03 |
| 1 UZS = | 0.0028 THB | 362.3303 UZS = | 1 THB | 2024-01-02 |
| 1 UZS = | 0.0028 THB | 359.9022 UZS = | 1 THB | 2024-01-01 |
| 1 UZS = | 0.0028 THB | 354.2076 UZS = | 1 THB | 2023-12-31 |
| 1 UZS = | 0.0028 THB | 353.5601 UZS = | 1 THB | 2023-12-30 |
| 1 UZS = | 0.0028 THB | 360.4202 UZS = | 1 THB | 2023-12-29 |
| 1 UZS = | 0.0028 THB | 360.6721 UZS = | 1 THB | 2023-12-28 |
| 1 UZS = | 0.0028 THB | 359.548 UZS = | 1 THB | 2023-12-27 |
| 1 UZS = | 0.0028 THB | 358.8847 UZS = | 1 THB | 2023-12-26 |
| 1 UZS = | 0.0028 THB | 358.6751 UZS = | 1 THB | 2023-12-25 |
| 1 UZS = | 0.0028 THB | 357.8298 UZS = | 1 THB | 2023-12-24 |
| 1 UZS = | 0.0028 THB | 357.8298 UZS = | 1 THB | 2023-12-23 |
| 1 UZS = | 0.0028 THB | 357.2545 UZS = | 1 THB | 2023-12-22 |
| 1 UZS = | 0.0028 THB | 354.4629 UZS = | 1 THB | 2023-12-21 |
| 1 UZS = | 0.0028 THB | 353.4233 UZS = | 1 THB | 2023-12-20 |
| 1 UZS = | 0.0028 THB | 354.2024 UZS = | 1 THB | 2023-12-19 |
| 1 UZS = | 0.0028 THB | 355.6507 UZS = | 1 THB | 2023-12-18 |
| 1 UZS = | 0.0028 THB | 356.7677 UZS = | 1 THB | 2023-12-17 |
| 1 UZS = | 0.0028 THB | 356.7677 UZS = | 1 THB | 2023-12-16 |
| 1 UZS = | 0.0028 THB | 353.0368 UZS = | 1 THB | 2023-12-15 |
| 1 UZS = | 0.0029 THB | 349.4454 UZS = | 1 THB | 2023-12-14 |
| 1 UZS = | 0.0029 THB | 345.3308 UZS = | 1 THB | 2023-12-13 |
| 1 UZS = | 0.0029 THB | 345.7811 UZS = | 1 THB | 2023-12-12 |
| 1 UZS = | 0.0029 THB | 345.5483 UZS = | 1 THB | 2023-12-11 |
| 1 UZS = | 0.0029 THB | 345.583 UZS = | 1 THB | 2023-12-10 |
| 1 UZS = | 0.0029 THB | 345.583 UZS = | 1 THB | 2023-12-09 |
| 1 UZS = | 0.0029 THB | 347.8234 UZS = | 1 THB | 2023-12-08 |
| 1 UZS = | 0.0029 THB | 349.9439 UZS = | 1 THB | 2023-12-07 |
| 1 UZS = | 0.0028 THB | 350.8779 UZS = | 1 THB | 2023-12-06 |
| 1 UZS = | 0.0029 THB | 348.3425 UZS = | 1 THB | 2023-12-05 |
| 1 UZS = | 0.0028 THB | 352.8385 UZS = | 1 THB | 2023-12-04 |
| 1 UZS = | 0.0028 THB | 352.8351 UZS = | 1 THB | 2023-12-03 |
| 1 UZS = | 0.0028 THB | 352.8781 UZS = | 1 THB | 2023-12-02 |
| 1 UZS = | 0.0029 THB | 348.6163 UZS = | 1 THB | 2023-12-01 |
| 1 UZS = | 0.0029 THB | 349.4156 UZS = | 1 THB | 2023-11-30 |
| 1 UZS = | 0.0028 THB | 353.4073 UZS = | 1 THB | 2023-11-29 |
| 1 UZS = | 0.0028 THB | 352.4604 UZS = | 1 THB | 2023-11-28 |
| 1 UZS = | 0.0029 THB | 349.1742 UZS = | 1 THB | 2023-11-27 |
| 1 UZS = | 0.0029 THB | 346.2832 UZS = | 1 THB | 2023-11-26 |
| 1 UZS = | 0.0029 THB | 347.6225 UZS = | 1 THB | 2023-11-25 |
| 1 UZS = | 0.0029 THB | 347.4211 UZS = | 1 THB | 2023-11-24 |
| 1 UZS = | 0.0029 THB | 348.6372 UZS = | 1 THB | 2023-11-23 |