Last Year History for UZS/TND
| UZS | TND | UZS | TND | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0002 TND | 4069.0328 UZS = | 1 TND | 2024-11-21 |
| 1 UZS = | 0.0002 TND | 4070.3085 UZS = | 1 TND | 2024-11-20 |
| 1 UZS = | 0.0002 TND | 4053.6124 UZS = | 1 TND | 2024-11-19 |
| 1 UZS = | 0.0002 TND | 4057.1158 UZS = | 1 TND | 2024-11-18 |
| 1 UZS = | 0.0002 TND | 4057.1279 UZS = | 1 TND | 2024-11-17 |
| 1 UZS = | 0.0002 TND | 4057.1279 UZS = | 1 TND | 2024-11-16 |
| 1 UZS = | 0.0002 TND | 4055.1197 UZS = | 1 TND | 2024-11-15 |
| 1 UZS = | 0.0002 TND | 4064.579 UZS = | 1 TND | 2024-11-14 |
| 1 UZS = | 0.0002 TND | 4072.7853 UZS = | 1 TND | 2024-11-13 |
| 1 UZS = | 0.0002 TND | 4098.9782 UZS = | 1 TND | 2024-11-12 |
| 1 UZS = | 0.0002 TND | 4119.7741 UZS = | 1 TND | 2024-11-11 |
| 1 UZS = | 0.0002 TND | 4118.461 UZS = | 1 TND | 2024-11-10 |
| 1 UZS = | 0.0002 TND | 4118.461 UZS = | 1 TND | 2024-11-09 |
| 1 UZS = | 0.0002 TND | 4116.129 UZS = | 1 TND | 2024-11-08 |
| 1 UZS = | 0.0002 TND | 4081.778 UZS = | 1 TND | 2024-11-07 |
| 1 UZS = | 0.0002 TND | 4118.7832 UZS = | 1 TND | 2024-11-06 |
| 1 UZS = | 0.0002 TND | 4135.2182 UZS = | 1 TND | 2024-11-05 |
| 1 UZS = | 0.0002 TND | 4132.1586 UZS = | 1 TND | 2024-11-04 |
| 1 UZS = | 0.0002 TND | 4132.1766 UZS = | 1 TND | 2024-11-03 |
| 1 UZS = | 0.0002 TND | 4145.066 UZS = | 1 TND | 2024-11-02 |
| 1 UZS = | 0.0002 TND | 4134.977 UZS = | 1 TND | 2024-11-01 |
| 1 UZS = | 0.0002 TND | 4113.3432 UZS = | 1 TND | 2024-10-31 |
| 1 UZS = | 0.0002 TND | 4127.5444 UZS = | 1 TND | 2024-10-30 |
| 1 UZS = | 0.0002 TND | 4116.5213 UZS = | 1 TND | 2024-10-29 |
| 1 UZS = | 0.0002 TND | 4131.197 UZS = | 1 TND | 2024-10-28 |
| 1 UZS = | 0.0002 TND | 4131.197 UZS = | 1 TND | 2024-10-27 |
| 1 UZS = | 0.0002 TND | 4131.197 UZS = | 1 TND | 2024-10-26 |
| 1 UZS = | 0.0002 TND | 4119.8659 UZS = | 1 TND | 2024-10-25 |
| 1 UZS = | 0.0002 TND | 4110.1392 UZS = | 1 TND | 2024-10-24 |
| 1 UZS = | 0.0002 TND | 4130.4712 UZS = | 1 TND | 2024-10-23 |
| 1 UZS = | 0.0002 TND | 4143.9083 UZS = | 1 TND | 2024-10-22 |
| 1 UZS = | 0.0002 TND | 4138.0561 UZS = | 1 TND | 2024-10-21 |
| 1 UZS = | 0.0002 TND | 4138.1199 UZS = | 1 TND | 2024-10-20 |
| 1 UZS = | 0.0002 TND | 4138.1199 UZS = | 1 TND | 2024-10-19 |
| 1 UZS = | 0.0002 TND | 4139.2612 UZS = | 1 TND | 2024-10-18 |
| 1 UZS = | 0.0002 TND | 4143.4156 UZS = | 1 TND | 2024-10-17 |
| 1 UZS = | 0.0002 TND | 4159.115 UZS = | 1 TND | 2024-10-16 |
| 1 UZS = | 0.0002 TND | 4151.757 UZS = | 1 TND | 2024-10-15 |
| 1 UZS = | 0.0002 TND | 4147.7055 UZS = | 1 TND | 2024-10-14 |
| 1 UZS = | 0.0002 TND | 4147.6369 UZS = | 1 TND | 2024-10-13 |
| 1 UZS = | 0.0002 TND | 4147.6369 UZS = | 1 TND | 2024-10-12 |
| 1 UZS = | 0.0002 TND | 4145.1888 UZS = | 1 TND | 2024-10-11 |
| 1 UZS = | 0.0002 TND | 4159.7608 UZS = | 1 TND | 2024-10-10 |
| 1 UZS = | 0.0002 TND | 4169.9108 UZS = | 1 TND | 2024-10-09 |
| 1 UZS = | 0.0002 TND | 4155.815 UZS = | 1 TND | 2024-10-08 |
| 1 UZS = | 0.0002 TND | 4164.9512 UZS = | 1 TND | 2024-10-07 |
| 1 UZS = | 0.0002 TND | 4164.9493 UZS = | 1 TND | 2024-10-06 |
| 1 UZS = | 0.0002 TND | 4164.9493 UZS = | 1 TND | 2024-10-05 |
| 1 UZS = | 0.0002 TND | 4165.0219 UZS = | 1 TND | 2024-10-04 |
| 1 UZS = | 0.0002 TND | 4199.4798 UZS = | 1 TND | 2024-10-03 |
| 1 UZS = | 0.0002 TND | 4187.2999 UZS = | 1 TND | 2024-10-02 |
| 1 UZS = | 0.0002 TND | 4189.7228 UZS = | 1 TND | 2024-10-01 |
| 1 UZS = | 0.0002 TND | 4212.6986 UZS = | 1 TND | 2024-09-30 |
| 1 UZS = | 0.0002 TND | 4190.6564 UZS = | 1 TND | 2024-09-29 |
| 1 UZS = | 0.0002 TND | 4190.6564 UZS = | 1 TND | 2024-09-28 |
| 1 UZS = | 0.0002 TND | 4196.4894 UZS = | 1 TND | 2024-09-27 |
| 1 UZS = | 0.0002 TND | 4221.8166 UZS = | 1 TND | 2024-09-26 |
| 1 UZS = | 0.0002 TND | 4206.3213 UZS = | 1 TND | 2024-09-25 |
| 1 UZS = | 0.0002 TND | 4197.3079 UZS = | 1 TND | 2024-09-24 |
| 1 UZS = | 0.0002 TND | 4199.6192 UZS = | 1 TND | 2024-09-23 |
| 1 UZS = | 0.0002 TND | 4199.6774 UZS = | 1 TND | 2024-09-22 |
| 1 UZS = | 0.0002 TND | 4199.6774 UZS = | 1 TND | 2024-09-21 |
| 1 UZS = | 0.0002 TND | 4206.1963 UZS = | 1 TND | 2024-09-20 |
| 1 UZS = | 0.0002 TND | 4202.8895 UZS = | 1 TND | 2024-09-19 |
| 1 UZS = | 0.0002 TND | 4204.641 UZS = | 1 TND | 2024-09-18 |
| 1 UZS = | 0.0002 TND | 4202.2192 UZS = | 1 TND | 2024-09-17 |
| 1 UZS = | 0.0002 TND | 4196.5368 UZS = | 1 TND | 2024-09-16 |
| 1 UZS = | 0.0002 TND | 4196.5479 UZS = | 1 TND | 2024-09-15 |
| 1 UZS = | 0.0002 TND | 4201.1963 UZS = | 1 TND | 2024-09-14 |
| 1 UZS = | 0.0002 TND | 4167.9032 UZS = | 1 TND | 2024-09-13 |
| 1 UZS = | 0.0002 TND | 4157.493 UZS = | 1 TND | 2024-09-12 |
| 1 UZS = | 0.0002 TND | 4151.174 UZS = | 1 TND | 2024-09-11 |
| 1 UZS = | 0.0002 TND | 4157.0704 UZS = | 1 TND | 2024-09-10 |
| 1 UZS = | 0.0002 TND | 4186.3347 UZS = | 1 TND | 2024-09-09 |
| 1 UZS = | 0.0002 TND | 4186.3136 UZS = | 1 TND | 2024-09-08 |
| 1 UZS = | 0.0002 TND | 4186.3136 UZS = | 1 TND | 2024-09-07 |
| 1 UZS = | 0.0002 TND | 4157.7212 UZS = | 1 TND | 2024-09-06 |
| 1 UZS = | 0.0002 TND | 4144.4244 UZS = | 1 TND | 2024-09-05 |
| 1 UZS = | 0.0002 TND | 4142.9368 UZS = | 1 TND | 2024-09-04 |
| 1 UZS = | 0.0002 TND | 4140.2656 UZS = | 1 TND | 2024-09-03 |
| 1 UZS = | 0.0002 TND | 4152.2974 UZS = | 1 TND | 2024-09-02 |
| 1 UZS = | 0.0002 TND | 4148.6552 UZS = | 1 TND | 2024-09-01 |
| 1 UZS = | 0.0002 TND | 4146.8806 UZS = | 1 TND | 2024-08-31 |
| 1 UZS = | 0.0002 TND | 4155.74 UZS = | 1 TND | 2024-08-30 |
| 1 UZS = | 0.0002 TND | 4165.382 UZS = | 1 TND | 2024-08-29 |
| 1 UZS = | 0.0002 TND | 4166.7352 UZS = | 1 TND | 2024-08-28 |
| 1 UZS = | 0.0002 TND | 4166.776 UZS = | 1 TND | 2024-08-27 |
| 1 UZS = | 0.0002 TND | 4154.4689 UZS = | 1 TND | 2024-08-26 |
| 1 UZS = | 0.0002 TND | 4154.4413 UZS = | 1 TND | 2024-08-25 |
| 1 UZS = | 0.0002 TND | 4154.4413 UZS = | 1 TND | 2024-08-24 |
| 1 UZS = | 0.0002 TND | 4168.0725 UZS = | 1 TND | 2024-08-23 |
| 1 UZS = | 0.0002 TND | 4141.2793 UZS = | 1 TND | 2024-08-22 |
| 1 UZS = | 0.0002 TND | 4133.4476 UZS = | 1 TND | 2024-08-21 |
| 1 UZS = | 0.0002 TND | 4113.7045 UZS = | 1 TND | 2024-08-20 |
| 1 UZS = | 0.0002 TND | 4126.5051 UZS = | 1 TND | 2024-08-19 |
| 1 UZS = | 0.0002 TND | 4126.4784 UZS = | 1 TND | 2024-08-18 |
| 1 UZS = | 0.0002 TND | 4126.4784 UZS = | 1 TND | 2024-08-17 |
| 1 UZS = | 0.0002 TND | 4113.777 UZS = | 1 TND | 2024-08-16 |
| 1 UZS = | 0.0002 TND | 4106.7656 UZS = | 1 TND | 2024-08-15 |
| 1 UZS = | 0.0002 TND | 4095.5156 UZS = | 1 TND | 2024-08-14 |
| 1 UZS = | 0.0002 TND | 4099.122 UZS = | 1 TND | 2024-08-13 |
| 1 UZS = | 0.0002 TND | 4095.2054 UZS = | 1 TND | 2024-08-12 |
| 1 UZS = | 0.0002 TND | 4088.1101 UZS = | 1 TND | 2024-08-11 |
| 1 UZS = | 0.0002 TND | 4089.5331 UZS = | 1 TND | 2024-08-10 |
| 1 UZS = | 0.0002 TND | 4113.3735 UZS = | 1 TND | 2024-08-09 |
| 1 UZS = | 0.0002 TND | 4104.7277 UZS = | 1 TND | 2024-08-08 |
| 1 UZS = | 0.0002 TND | 4077.2023 UZS = | 1 TND | 2024-08-07 |
| 1 UZS = | 0.0002 TND | 4092.505 UZS = | 1 TND | 2024-08-06 |
| 1 UZS = | 0.0002 TND | 4053.3239 UZS = | 1 TND | 2024-08-05 |
| 1 UZS = | 0.0002 TND | 4053.3895 UZS = | 1 TND | 2024-08-04 |
| 1 UZS = | 0.0002 TND | 4053.3895 UZS = | 1 TND | 2024-08-03 |
| 1 UZS = | 0.0002 TND | 4019.6355 UZS = | 1 TND | 2024-08-02 |
| 1 UZS = | 0.0002 TND | 4029.6552 UZS = | 1 TND | 2024-08-01 |
| 1 UZS = | 0.0002 TND | 4036.0978 UZS = | 1 TND | 2024-07-31 |
| 1 UZS = | 0.0002 TND | 4036.5761 UZS = | 1 TND | 2024-07-30 |
| 1 UZS = | 0.0002 TND | 4072.2165 UZS = | 1 TND | 2024-07-29 |
| 1 UZS = | 0.0002 TND | 4072.1971 UZS = | 1 TND | 2024-07-28 |
| 1 UZS = | 0.0002 TND | 4072.1971 UZS = | 1 TND | 2024-07-27 |
| 1 UZS = | 0.0002 TND | 4067.8398 UZS = | 1 TND | 2024-07-26 |
| 1 UZS = | 0.0002 TND | 4051.6792 UZS = | 1 TND | 2024-07-25 |
| 1 UZS = | 0.0002 TND | 4046.5603 UZS = | 1 TND | 2024-07-24 |
| 1 UZS = | 0.0002 TND | 4069.3385 UZS = | 1 TND | 2024-07-23 |
| 1 UZS = | 0.0002 TND | 4064.5188 UZS = | 1 TND | 2024-07-22 |
| 1 UZS = | 0.0002 TND | 4064.5557 UZS = | 1 TND | 2024-07-21 |
| 1 UZS = | 0.0002 TND | 4064.5557 UZS = | 1 TND | 2024-07-20 |
| 1 UZS = | 0.0002 TND | 4070.586 UZS = | 1 TND | 2024-07-19 |
| 1 UZS = | 0.0002 TND | 4055.0542 UZS = | 1 TND | 2024-07-18 |
| 1 UZS = | 0.0002 TND | 4080.9067 UZS = | 1 TND | 2024-07-17 |
| 1 UZS = | 0.0002 TND | 4078.355 UZS = | 1 TND | 2024-07-16 |
| 1 UZS = | 0.0002 TND | 4080.7805 UZS = | 1 TND | 2024-07-15 |
| 1 UZS = | 0.0002 TND | 4034.5963 UZS = | 1 TND | 2024-07-14 |
| 1 UZS = | 0.0002 TND | 4051.1591 UZS = | 1 TND | 2024-07-13 |
| 1 UZS = | 0.0002 TND | 4068.2546 UZS = | 1 TND | 2024-07-12 |
| 1 UZS = | 0.0002 TND | 4056.1728 UZS = | 1 TND | 2024-07-11 |
| 1 UZS = | 0.0002 TND | 4043.0994 UZS = | 1 TND | 2024-07-10 |
| 1 UZS = | 0.0002 TND | 4055.5062 UZS = | 1 TND | 2024-07-09 |
| 1 UZS = | 0.0002 TND | 4030.1852 UZS = | 1 TND | 2024-07-08 |
| 1 UZS = | 0.0002 TND | 4030.1622 UZS = | 1 TND | 2024-07-07 |
| 1 UZS = | 0.0002 TND | 4030.1622 UZS = | 1 TND | 2024-07-06 |
| 1 UZS = | 0.0002 TND | 4036.9056 UZS = | 1 TND | 2024-07-05 |
| 1 UZS = | 0.0002 TND | 4007.4438 UZS = | 1 TND | 2024-07-04 |
| 1 UZS = | 0.0002 TND | 4019.1181 UZS = | 1 TND | 2024-07-03 |
| 1 UZS = | 0.0003 TND | 3999.0586 UZS = | 1 TND | 2024-07-02 |
| 1 UZS = | 0.0002 TND | 4003.4944 UZS = | 1 TND | 2024-07-01 |
| 1 UZS = | 0.0002 TND | 4004.169 UZS = | 1 TND | 2024-06-30 |
| 1 UZS = | 0.0003 TND | 3990.4974 UZS = | 1 TND | 2024-06-29 |
| 1 UZS = | 0.0002 TND | 4011.5757 UZS = | 1 TND | 2024-06-28 |
| 1 UZS = | 0.0002 TND | 4013.1162 UZS = | 1 TND | 2024-06-27 |
| 1 UZS = | 0.0002 TND | 4024.9724 UZS = | 1 TND | 2024-06-26 |
| 1 UZS = | 0.0002 TND | 4025.5817 UZS = | 1 TND | 2024-06-25 |
| 1 UZS = | 0.0002 TND | 4030.8123 UZS = | 1 TND | 2024-06-24 |
| 1 UZS = | 0.0002 TND | 4030.8143 UZS = | 1 TND | 2024-06-23 |
| 1 UZS = | 0.0002 TND | 4030.8143 UZS = | 1 TND | 2024-06-22 |
| 1 UZS = | 0.0002 TND | 4040.3602 UZS = | 1 TND | 2024-06-21 |
| 1 UZS = | 0.0002 TND | 4030.9934 UZS = | 1 TND | 2024-06-20 |
| 1 UZS = | 0.0002 TND | 4033.1082 UZS = | 1 TND | 2024-06-19 |
| 1 UZS = | 0.0002 TND | 4037.9024 UZS = | 1 TND | 2024-06-18 |
| 1 UZS = | 0.0002 TND | 4030.4271 UZS = | 1 TND | 2024-06-17 |
| 1 UZS = | 0.0002 TND | 4030.2771 UZS = | 1 TND | 2024-06-16 |
| 1 UZS = | 0.0002 TND | 4030.2771 UZS = | 1 TND | 2024-06-15 |
| 1 UZS = | 0.0002 TND | 4046.5674 UZS = | 1 TND | 2024-06-14 |
| 1 UZS = | 0.0002 TND | 4020.3015 UZS = | 1 TND | 2024-06-13 |
| 1 UZS = | 0.0002 TND | 4034.3027 UZS = | 1 TND | 2024-06-12 |
| 1 UZS = | 0.0002 TND | 4055.127 UZS = | 1 TND | 2024-06-11 |
| 1 UZS = | 0.0002 TND | 4086.3968 UZS = | 1 TND | 2024-06-10 |
| 1 UZS = | 0.0002 TND | 4086.376 UZS = | 1 TND | 2024-06-09 |
| 1 UZS = | 0.0002 TND | 4086.376 UZS = | 1 TND | 2024-06-08 |
| 1 UZS = | 0.0002 TND | 4073.6498 UZS = | 1 TND | 2024-06-07 |
| 1 UZS = | 0.0002 TND | 4083.229 UZS = | 1 TND | 2024-06-06 |
| 1 UZS = | 0.0002 TND | 4050.9167 UZS = | 1 TND | 2024-06-05 |
| 1 UZS = | 0.0002 TND | 4035.7362 UZS = | 1 TND | 2024-06-04 |
| 1 UZS = | 0.0002 TND | 4056.7752 UZS = | 1 TND | 2024-06-03 |
| 1 UZS = | 0.0002 TND | 4056.4857 UZS = | 1 TND | 2024-06-02 |
| 1 UZS = | 0.0002 TND | 4056.4857 UZS = | 1 TND | 2024-06-01 |
| 1 UZS = | 0.0002 TND | 4046.0584 UZS = | 1 TND | 2024-05-31 |
| 1 UZS = | 0.0002 TND | 4077.1955 UZS = | 1 TND | 2024-05-30 |
| 1 UZS = | 0.0002 TND | 4083.604 UZS = | 1 TND | 2024-05-29 |
| 1 UZS = | 0.0002 TND | 4072.9459 UZS = | 1 TND | 2024-05-28 |
| 1 UZS = | 0.0002 TND | 4073.2665 UZS = | 1 TND | 2024-05-27 |
| 1 UZS = | 0.0002 TND | 4071.5671 UZS = | 1 TND | 2024-05-26 |
| 1 UZS = | 0.0002 TND | 4071.5671 UZS = | 1 TND | 2024-05-25 |
| 1 UZS = | 0.0002 TND | 4093.4669 UZS = | 1 TND | 2024-05-24 |
| 1 UZS = | 0.0002 TND | 4075.925 UZS = | 1 TND | 2024-05-23 |
| 1 UZS = | 0.0002 TND | 4078.5221 UZS = | 1 TND | 2024-05-22 |
| 1 UZS = | 0.0002 TND | 4089.9404 UZS = | 1 TND | 2024-05-21 |
| 1 UZS = | 0.0002 TND | 4069.8175 UZS = | 1 TND | 2024-05-20 |
| 1 UZS = | 0.0002 TND | 4061.874 UZS = | 1 TND | 2024-05-19 |
| 1 UZS = | 0.0002 TND | 4061.874 UZS = | 1 TND | 2024-05-18 |
| 1 UZS = | 0.0002 TND | 4104.8588 UZS = | 1 TND | 2024-05-17 |
| 1 UZS = | 0.0002 TND | 4043.0225 UZS = | 1 TND | 2024-05-16 |
| 1 UZS = | 0.0002 TND | 4054.6022 UZS = | 1 TND | 2024-05-15 |
| 1 UZS = | 0.0002 TND | 4053.1948 UZS = | 1 TND | 2024-05-14 |
| 1 UZS = | 0.0002 TND | 4049.6234 UZS = | 1 TND | 2024-05-13 |
| 1 UZS = | 0.0002 TND | 4044.2405 UZS = | 1 TND | 2024-05-12 |
| 1 UZS = | 0.0002 TND | 4047.7481 UZS = | 1 TND | 2024-05-11 |
| 1 UZS = | 0.0002 TND | 4031.4542 UZS = | 1 TND | 2024-05-10 |
| 1 UZS = | 0.0002 TND | 4046.8811 UZS = | 1 TND | 2024-05-09 |
| 1 UZS = | 0.0002 TND | 4045.7014 UZS = | 1 TND | 2024-05-08 |
| 1 UZS = | 0.0002 TND | 4051.7986 UZS = | 1 TND | 2024-05-07 |
| 1 UZS = | 0.0002 TND | 4054.1 UZS = | 1 TND | 2024-05-06 |
| 1 UZS = | 0.0002 TND | 4049.1032 UZS = | 1 TND | 2024-05-05 |
| 1 UZS = | 0.0002 TND | 4049.1032 UZS = | 1 TND | 2024-05-04 |
| 1 UZS = | 0.0002 TND | 4034.1556 UZS = | 1 TND | 2024-05-03 |
| 1 UZS = | 0.0003 TND | 3991.2296 UZS = | 1 TND | 2024-05-02 |
| 1 UZS = | 0.0002 TND | 4034.3791 UZS = | 1 TND | 2024-05-01 |
| 1 UZS = | 0.0003 TND | 3996.3231 UZS = | 1 TND | 2024-04-30 |
| 1 UZS = | 0.0002 TND | 4020.1335 UZS = | 1 TND | 2024-04-29 |
| 1 UZS = | 0.0002 TND | 4025.0759 UZS = | 1 TND | 2024-04-28 |
| 1 UZS = | 0.0002 TND | 4025.0759 UZS = | 1 TND | 2024-04-27 |
| 1 UZS = | 0.0002 TND | 4030.1584 UZS = | 1 TND | 2024-04-26 |
| 1 UZS = | 0.0002 TND | 4033.2614 UZS = | 1 TND | 2024-04-25 |
| 1 UZS = | 0.0002 TND | 4008.4945 UZS = | 1 TND | 2024-04-24 |
| 1 UZS = | 0.0002 TND | 4019.2648 UZS = | 1 TND | 2024-04-23 |
| 1 UZS = | 0.0002 TND | 4027.0263 UZS = | 1 TND | 2024-04-22 |
| 1 UZS = | 0.0002 TND | 4020.736 UZS = | 1 TND | 2024-04-21 |
| 1 UZS = | 0.0002 TND | 4020.736 UZS = | 1 TND | 2024-04-20 |
| 1 UZS = | 0.0002 TND | 4051.3595 UZS = | 1 TND | 2024-04-19 |
| 1 UZS = | 0.0003 TND | 3994.9921 UZS = | 1 TND | 2024-04-18 |
| 1 UZS = | 0.0002 TND | 4006.2789 UZS = | 1 TND | 2024-04-17 |
| 1 UZS = | 0.0002 TND | 4084.6586 UZS = | 1 TND | 2024-04-16 |
| 1 UZS = | 0.0002 TND | 4067.5341 UZS = | 1 TND | 2024-04-15 |
| 1 UZS = | 0.0002 TND | 4058.9237 UZS = | 1 TND | 2024-04-14 |
| 1 UZS = | 0.0002 TND | 4075.502 UZS = | 1 TND | 2024-04-13 |
| 1 UZS = | 0.0002 TND | 4063.2076 UZS = | 1 TND | 2024-04-12 |
| 1 UZS = | 0.0002 TND | 4107.7368 UZS = | 1 TND | 2024-04-11 |
| 1 UZS = | 0.0002 TND | 4069.5388 UZS = | 1 TND | 2024-04-10 |
| 1 UZS = | 0.0002 TND | 4059.1179 UZS = | 1 TND | 2024-04-09 |
| 1 UZS = | 0.0002 TND | 4064.9367 UZS = | 1 TND | 2024-04-08 |
| 1 UZS = | 0.0002 TND | 4056.4793 UZS = | 1 TND | 2024-04-07 |
| 1 UZS = | 0.0002 TND | 4056.4793 UZS = | 1 TND | 2024-04-06 |
| 1 UZS = | 0.0002 TND | 4049.5293 UZS = | 1 TND | 2024-04-05 |
| 1 UZS = | 0.0002 TND | 4048.9738 UZS = | 1 TND | 2024-04-04 |
| 1 UZS = | 0.0002 TND | 4026.4241 UZS = | 1 TND | 2024-04-03 |
| 1 UZS = | 0.0002 TND | 4050.248 UZS = | 1 TND | 2024-04-02 |
| 1 UZS = | 0.0002 TND | 4032.7667 UZS = | 1 TND | 2024-04-01 |
| 1 UZS = | 0.0002 TND | 4028.6611 UZS = | 1 TND | 2024-03-31 |
| 1 UZS = | 0.0002 TND | 4028.6611 UZS = | 1 TND | 2024-03-30 |
| 1 UZS = | 0.0002 TND | 4043.733 UZS = | 1 TND | 2024-03-29 |
| 1 UZS = | 0.0002 TND | 4035.2546 UZS = | 1 TND | 2024-03-28 |
| 1 UZS = | 0.0002 TND | 4045.2708 UZS = | 1 TND | 2024-03-27 |
| 1 UZS = | 0.0002 TND | 4035.7348 UZS = | 1 TND | 2024-03-26 |
| 1 UZS = | 0.0002 TND | 4066.3287 UZS = | 1 TND | 2024-03-25 |
| 1 UZS = | 0.0002 TND | 4050.0285 UZS = | 1 TND | 2024-03-24 |
| 1 UZS = | 0.0002 TND | 4050.0285 UZS = | 1 TND | 2024-03-23 |
| 1 UZS = | 0.0002 TND | 4090.6503 UZS = | 1 TND | 2024-03-22 |
| 1 UZS = | 0.0002 TND | 4030.1907 UZS = | 1 TND | 2024-03-21 |
| 1 UZS = | 0.0002 TND | 4043.751 UZS = | 1 TND | 2024-03-20 |
| 1 UZS = | 0.0002 TND | 4060.4947 UZS = | 1 TND | 2024-03-19 |
| 1 UZS = | 0.0002 TND | 4053.6297 UZS = | 1 TND | 2024-03-18 |
| 1 UZS = | 0.0002 TND | 4053.2359 UZS = | 1 TND | 2024-03-17 |
| 1 UZS = | 0.0002 TND | 4053.2359 UZS = | 1 TND | 2024-03-16 |
| 1 UZS = | 0.0002 TND | 4082.4479 UZS = | 1 TND | 2024-03-15 |
| 1 UZS = | 0.0002 TND | 4047.0367 UZS = | 1 TND | 2024-03-14 |
| 1 UZS = | 0.0002 TND | 4050.1695 UZS = | 1 TND | 2024-03-13 |
| 1 UZS = | 0.0002 TND | 4043.6945 UZS = | 1 TND | 2024-03-12 |
| 1 UZS = | 0.0002 TND | 4038.8618 UZS = | 1 TND | 2024-03-11 |
| 1 UZS = | 0.0002 TND | 4037.1165 UZS = | 1 TND | 2024-03-10 |
| 1 UZS = | 0.0002 TND | 4037.1165 UZS = | 1 TND | 2024-03-09 |
| 1 UZS = | 0.0002 TND | 4007.3394 UZS = | 1 TND | 2024-03-08 |
| 1 UZS = | 0.0002 TND | 4012.4699 UZS = | 1 TND | 2024-03-07 |
| 1 UZS = | 0.0002 TND | 4021.306 UZS = | 1 TND | 2024-03-06 |
| 1 UZS = | 0.0002 TND | 4021.0813 UZS = | 1 TND | 2024-03-05 |
| 1 UZS = | 0.0003 TND | 3996.7552 UZS = | 1 TND | 2024-03-04 |
| 1 UZS = | 0.0003 TND | 3991.3729 UZS = | 1 TND | 2024-03-03 |
| 1 UZS = | 0.0003 TND | 3991.3729 UZS = | 1 TND | 2024-03-02 |
| 1 UZS = | 0.0002 TND | 4002.6615 UZS = | 1 TND | 2024-03-01 |
| 1 UZS = | 0.0003 TND | 3996.6664 UZS = | 1 TND | 2024-02-29 |
| 1 UZS = | 0.0002 TND | 4007.2121 UZS = | 1 TND | 2024-02-28 |
| 1 UZS = | 0.0002 TND | 4003.0123 UZS = | 1 TND | 2024-02-27 |
| 1 UZS = | 0.0002 TND | 4002.6573 UZS = | 1 TND | 2024-02-26 |
| 1 UZS = | 0.0003 TND | 3995.2297 UZS = | 1 TND | 2024-02-25 |
| 1 UZS = | 0.0003 TND | 3995.2297 UZS = | 1 TND | 2024-02-24 |
| 1 UZS = | 0.0002 TND | 4014.5623 UZS = | 1 TND | 2024-02-23 |
| 1 UZS = | 0.0003 TND | 3937.8056 UZS = | 1 TND | 2024-02-22 |
| 1 UZS = | 0.0003 TND | 3992.3188 UZS = | 1 TND | 2024-02-21 |
| 1 UZS = | 0.0003 TND | 3937.7091 UZS = | 1 TND | 2024-02-20 |
| 1 UZS = | 0.0003 TND | 3932.7386 UZS = | 1 TND | 2024-02-19 |
| 1 UZS = | 0.0003 TND | 3933.7582 UZS = | 1 TND | 2024-02-18 |
| 1 UZS = | 0.0003 TND | 3984.3874 UZS = | 1 TND | 2024-02-17 |
| 1 UZS = | 0.0003 TND | 3928.6478 UZS = | 1 TND | 2024-02-16 |
| 1 UZS = | 0.0003 TND | 3917.1899 UZS = | 1 TND | 2024-02-15 |
| 1 UZS = | 0.0003 TND | 3949.1019 UZS = | 1 TND | 2024-02-14 |
| 1 UZS = | 0.0003 TND | 3946.2902 UZS = | 1 TND | 2024-02-13 |
| 1 UZS = | 0.0003 TND | 3940.2398 UZS = | 1 TND | 2024-02-12 |
| 1 UZS = | 0.0003 TND | 3943.757 UZS = | 1 TND | 2024-02-11 |
| 1 UZS = | 0.0003 TND | 3943.757 UZS = | 1 TND | 2024-02-10 |
| 1 UZS = | 0.0003 TND | 3933.7151 UZS = | 1 TND | 2024-02-09 |
| 1 UZS = | 0.0003 TND | 3939.4539 UZS = | 1 TND | 2024-02-08 |
| 1 UZS = | 0.0003 TND | 3940.9967 UZS = | 1 TND | 2024-02-07 |
| 1 UZS = | 0.0003 TND | 3936.7851 UZS = | 1 TND | 2024-02-06 |
| 1 UZS = | 0.0003 TND | 3986.4344 UZS = | 1 TND | 2024-02-05 |
| 1 UZS = | 0.0003 TND | 3981.4009 UZS = | 1 TND | 2024-02-04 |
| 1 UZS = | 0.0003 TND | 3981.4009 UZS = | 1 TND | 2024-02-03 |
| 1 UZS = | 0.0003 TND | 3939.464 UZS = | 1 TND | 2024-02-02 |
| 1 UZS = | 0.0003 TND | 3969.7932 UZS = | 1 TND | 2024-02-01 |
| 1 UZS = | 0.0003 TND | 3964.8965 UZS = | 1 TND | 2024-01-31 |
| 1 UZS = | 0.0003 TND | 3951.0607 UZS = | 1 TND | 2024-01-30 |
| 1 UZS = | 0.0003 TND | 3976.9672 UZS = | 1 TND | 2024-01-29 |
| 1 UZS = | 0.0003 TND | 3969.3676 UZS = | 1 TND | 2024-01-28 |
| 1 UZS = | 0.0003 TND | 3969.3676 UZS = | 1 TND | 2024-01-27 |
| 1 UZS = | 0.0003 TND | 3987.3011 UZS = | 1 TND | 2024-01-26 |
| 1 UZS = | 0.0003 TND | 3966.4046 UZS = | 1 TND | 2024-01-25 |
| 1 UZS = | 0.0003 TND | 3964.3831 UZS = | 1 TND | 2024-01-24 |
| 1 UZS = | 0.0003 TND | 3970.7348 UZS = | 1 TND | 2024-01-23 |
| 1 UZS = | 0.0003 TND | 3962.3976 UZS = | 1 TND | 2024-01-22 |
| 1 UZS = | 0.0003 TND | 3957.4803 UZS = | 1 TND | 2024-01-21 |
| 1 UZS = | 0.0003 TND | 3998.0717 UZS = | 1 TND | 2024-01-20 |
| 1 UZS = | 0.0003 TND | 3998.0717 UZS = | 1 TND | 2024-01-19 |
| 1 UZS = | 0.0003 TND | 3959.2482 UZS = | 1 TND | 2024-01-18 |
| 1 UZS = | 0.0003 TND | 3996.1856 UZS = | 1 TND | 2024-01-17 |
| 1 UZS = | 0.0003 TND | 3997.1036 UZS = | 1 TND | 2024-01-16 |
| 1 UZS = | 0.0003 TND | 3992.1125 UZS = | 1 TND | 2024-01-15 |
| 1 UZS = | 0.0003 TND | 3985.0655 UZS = | 1 TND | 2024-01-14 |
| 1 UZS = | 0.0003 TND | 3985.0655 UZS = | 1 TND | 2024-01-13 |
| 1 UZS = | 0.0002 TND | 4007.4899 UZS = | 1 TND | 2024-01-12 |
| 1 UZS = | 0.0003 TND | 3973.6562 UZS = | 1 TND | 2024-01-11 |
| 1 UZS = | 0.0002 TND | 4004.2017 UZS = | 1 TND | 2024-01-10 |
| 1 UZS = | 0.0003 TND | 3984.4343 UZS = | 1 TND | 2024-01-09 |
| 1 UZS = | 0.0003 TND | 3976.558 UZS = | 1 TND | 2024-01-08 |
| 1 UZS = | 0.0003 TND | 3968.8864 UZS = | 1 TND | 2024-01-07 |
| 1 UZS = | 0.0003 TND | 3968.8864 UZS = | 1 TND | 2024-01-06 |
| 1 UZS = | 0.0003 TND | 3988.0472 UZS = | 1 TND | 2024-01-05 |
| 1 UZS = | 0.0003 TND | 3989.0739 UZS = | 1 TND | 2024-01-04 |
| 1 UZS = | 0.0003 TND | 3996.0886 UZS = | 1 TND | 2024-01-03 |
| 1 UZS = | 0.0002 TND | 4037.9865 UZS = | 1 TND | 2024-01-02 |
| 1 UZS = | 0.0002 TND | 4037.9865 UZS = | 1 TND | 2024-01-01 |
| 1 UZS = | 0.0002 TND | 4034.3314 UZS = | 1 TND | 2023-12-31 |
| 1 UZS = | 0.0002 TND | 4026.956 UZS = | 1 TND | 2023-12-30 |
| 1 UZS = | 0.0002 TND | 4041.87 UZS = | 1 TND | 2023-12-29 |
| 1 UZS = | 0.0002 TND | 4016.6657 UZS = | 1 TND | 2023-12-28 |
| 1 UZS = | 0.0002 TND | 4017.8716 UZS = | 1 TND | 2023-12-27 |
| 1 UZS = | 0.0002 TND | 4024.8175 UZS = | 1 TND | 2023-12-26 |
| 1 UZS = | 0.0002 TND | 4024.8175 UZS = | 1 TND | 2023-12-25 |
| 1 UZS = | 0.0002 TND | 4017.0965 UZS = | 1 TND | 2023-12-24 |
| 1 UZS = | 0.0002 TND | 4017.0965 UZS = | 1 TND | 2023-12-23 |
| 1 UZS = | 0.0002 TND | 4012.7818 UZS = | 1 TND | 2023-12-22 |
| 1 UZS = | 0.0002 TND | 4004.0136 UZS = | 1 TND | 2023-12-21 |
| 1 UZS = | 0.0003 TND | 3989.1213 UZS = | 1 TND | 2023-12-20 |
| 1 UZS = | 0.0002 TND | 4001.9121 UZS = | 1 TND | 2023-12-19 |
| 1 UZS = | 0.0002 TND | 4062.5051 UZS = | 1 TND | 2023-12-18 |
| 1 UZS = | 0.0002 TND | 4058.7207 UZS = | 1 TND | 2023-12-17 |
| 1 UZS = | 0.0002 TND | 4058.7207 UZS = | 1 TND | 2023-12-16 |
| 1 UZS = | 0.0003 TND | 3981.9043 UZS = | 1 TND | 2023-12-15 |
| 1 UZS = | 0.0003 TND | 3934.6729 UZS = | 1 TND | 2023-12-14 |
| 1 UZS = | 0.0003 TND | 3946.7715 UZS = | 1 TND | 2023-12-13 |
| 1 UZS = | 0.0003 TND | 3939.5217 UZS = | 1 TND | 2023-12-12 |
| 1 UZS = | 0.0003 TND | 3938.7318 UZS = | 1 TND | 2023-12-11 |
| 1 UZS = | 0.0003 TND | 3936.368 UZS = | 1 TND | 2023-12-10 |
| 1 UZS = | 0.0003 TND | 3936.368 UZS = | 1 TND | 2023-12-09 |
| 1 UZS = | 0.0003 TND | 3935.5211 UZS = | 1 TND | 2023-12-08 |
| 1 UZS = | 0.0003 TND | 3936.1559 UZS = | 1 TND | 2023-12-07 |
| 1 UZS = | 0.0003 TND | 3939.3125 UZS = | 1 TND | 2023-12-06 |
| 1 UZS = | 0.0003 TND | 3952.9191 UZS = | 1 TND | 2023-12-05 |
| 1 UZS = | 0.0003 TND | 3960.167 UZS = | 1 TND | 2023-12-04 |
| 1 UZS = | 0.0003 TND | 3952.246 UZS = | 1 TND | 2023-12-03 |
| 1 UZS = | 0.0003 TND | 3952.7279 UZS = | 1 TND | 2023-12-02 |
| 1 UZS = | 0.0003 TND | 3954.0119 UZS = | 1 TND | 2023-12-01 |
| 1 UZS = | 0.0003 TND | 3981.3157 UZS = | 1 TND | 2023-11-30 |
| 1 UZS = | 0.0003 TND | 3960.6076 UZS = | 1 TND | 2023-11-29 |
| 1 UZS = | 0.0003 TND | 3970.6594 UZS = | 1 TND | 2023-11-28 |
| 1 UZS = | 0.0003 TND | 3948.6552 UZS = | 1 TND | 2023-11-27 |
| 1 UZS = | 0.0003 TND | 3947.5278 UZS = | 1 TND | 2023-11-26 |
| 1 UZS = | 0.0003 TND | 3962.7959 UZS = | 1 TND | 2023-11-25 |
| 1 UZS = | 0.0003 TND | 3969.3596 UZS = | 1 TND | 2023-11-24 |
| 1 UZS = | 0.0003 TND | 3961.7882 UZS = | 1 TND | 2023-11-23 |