Last Year History for UZS/TRY
| UZS | TRY | UZS | TRY | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0027 TRY | 370.6702 UZS = | 1 TRY | 2024-12-03 |
| 1 UZS = | 0.0027 TRY | 371.3727 UZS = | 1 TRY | 2024-12-02 |
| 1 UZS = | 0.0027 TRY | 370.1167 UZS = | 1 TRY | 2024-12-01 |
| 1 UZS = | 0.0027 TRY | 370.1167 UZS = | 1 TRY | 2024-11-30 |
| 1 UZS = | 0.0027 TRY | 370.4332 UZS = | 1 TRY | 2024-11-29 |
| 1 UZS = | 0.0027 TRY | 369.9565 UZS = | 1 TRY | 2024-11-28 |
| 1 UZS = | 0.0027 TRY | 370.7362 UZS = | 1 TRY | 2024-11-27 |
| 1 UZS = | 0.0027 TRY | 371.1878 UZS = | 1 TRY | 2024-11-26 |
| 1 UZS = | 0.0027 TRY | 368.6135 UZS = | 1 TRY | 2024-11-25 |
| 1 UZS = | 0.0027 TRY | 370.9853 UZS = | 1 TRY | 2024-11-24 |
| 1 UZS = | 0.0027 TRY | 371.2032 UZS = | 1 TRY | 2024-11-23 |
| 1 UZS = | 0.0027 TRY | 371.8886 UZS = | 1 TRY | 2024-11-22 |
| 1 UZS = | 0.0027 TRY | 372.0327 UZS = | 1 TRY | 2024-11-21 |
| 1 UZS = | 0.0027 TRY | 370.7978 UZS = | 1 TRY | 2024-11-20 |
| 1 UZS = | 0.0027 TRY | 368.5948 UZS = | 1 TRY | 2024-11-19 |
| 1 UZS = | 0.0027 TRY | 371.8606 UZS = | 1 TRY | 2024-11-18 |
| 1 UZS = | 0.0027 TRY | 372.7088 UZS = | 1 TRY | 2024-11-17 |
| 1 UZS = | 0.0027 TRY | 373.012 UZS = | 1 TRY | 2024-11-16 |
| 1 UZS = | 0.0027 TRY | 371.9358 UZS = | 1 TRY | 2024-11-15 |
| 1 UZS = | 0.0027 TRY | 375.3449 UZS = | 1 TRY | 2024-11-14 |
| 1 UZS = | 0.0027 TRY | 372.3614 UZS = | 1 TRY | 2024-11-13 |
| 1 UZS = | 0.0027 TRY | 373.5212 UZS = | 1 TRY | 2024-11-12 |
| 1 UZS = | 0.0027 TRY | 374.6701 UZS = | 1 TRY | 2024-11-11 |
| 1 UZS = | 0.0027 TRY | 374.4482 UZS = | 1 TRY | 2024-11-10 |
| 1 UZS = | 0.0027 TRY | 374.4482 UZS = | 1 TRY | 2024-11-09 |
| 1 UZS = | 0.0027 TRY | 371.8107 UZS = | 1 TRY | 2024-11-08 |
| 1 UZS = | 0.0027 TRY | 373.1432 UZS = | 1 TRY | 2024-11-07 |
| 1 UZS = | 0.0027 TRY | 373.7141 UZS = | 1 TRY | 2024-11-06 |
| 1 UZS = | 0.0027 TRY | 373.1256 UZS = | 1 TRY | 2024-11-05 |
| 1 UZS = | 0.0027 TRY | 371.5929 UZS = | 1 TRY | 2024-11-04 |
| 1 UZS = | 0.0027 TRY | 372.2925 UZS = | 1 TRY | 2024-11-03 |
| 1 UZS = | 0.0027 TRY | 373.6191 UZS = | 1 TRY | 2024-11-02 |
| 1 UZS = | 0.0027 TRY | 371.963 UZS = | 1 TRY | 2024-11-01 |
| 1 UZS = | 0.0027 TRY | 372.3926 UZS = | 1 TRY | 2024-10-31 |
| 1 UZS = | 0.0027 TRY | 372.1467 UZS = | 1 TRY | 2024-10-30 |
| 1 UZS = | 0.0027 TRY | 373.4837 UZS = | 1 TRY | 2024-10-29 |
| 1 UZS = | 0.0027 TRY | 374.4963 UZS = | 1 TRY | 2024-10-28 |
| 1 UZS = | 0.0027 TRY | 374.5225 UZS = | 1 TRY | 2024-10-27 |
| 1 UZS = | 0.0027 TRY | 374.5225 UZS = | 1 TRY | 2024-10-26 |
| 1 UZS = | 0.0027 TRY | 373.2799 UZS = | 1 TRY | 2024-10-25 |
| 1 UZS = | 0.0027 TRY | 373.8241 UZS = | 1 TRY | 2024-10-24 |
| 1 UZS = | 0.0027 TRY | 374.7194 UZS = | 1 TRY | 2024-10-23 |
| 1 UZS = | 0.0027 TRY | 375.2223 UZS = | 1 TRY | 2024-10-22 |
| 1 UZS = | 0.0027 TRY | 373.2098 UZS = | 1 TRY | 2024-10-21 |
| 1 UZS = | 0.0027 TRY | 374.0894 UZS = | 1 TRY | 2024-10-20 |
| 1 UZS = | 0.0027 TRY | 372.6708 UZS = | 1 TRY | 2024-10-19 |
| 1 UZS = | 0.0027 TRY | 374.5735 UZS = | 1 TRY | 2024-10-18 |
| 1 UZS = | 0.0027 TRY | 375.7007 UZS = | 1 TRY | 2024-10-17 |
| 1 UZS = | 0.0027 TRY | 374.0761 UZS = | 1 TRY | 2024-10-16 |
| 1 UZS = | 0.0027 TRY | 373.4251 UZS = | 1 TRY | 2024-10-15 |
| 1 UZS = | 0.0027 TRY | 372.9705 UZS = | 1 TRY | 2024-10-14 |
| 1 UZS = | 0.0027 TRY | 371.6272 UZS = | 1 TRY | 2024-10-13 |
| 1 UZS = | 0.0027 TRY | 371.9827 UZS = | 1 TRY | 2024-10-12 |
| 1 UZS = | 0.0027 TRY | 372.6403 UZS = | 1 TRY | 2024-10-11 |
| 1 UZS = | 0.0027 TRY | 373.9978 UZS = | 1 TRY | 2024-10-10 |
| 1 UZS = | 0.0027 TRY | 373.6572 UZS = | 1 TRY | 2024-10-09 |
| 1 UZS = | 0.0027 TRY | 372.0906 UZS = | 1 TRY | 2024-10-08 |
| 1 UZS = | 0.0027 TRY | 373.8066 UZS = | 1 TRY | 2024-10-07 |
| 1 UZS = | 0.0027 TRY | 374.8839 UZS = | 1 TRY | 2024-10-06 |
| 1 UZS = | 0.0027 TRY | 374.8839 UZS = | 1 TRY | 2024-10-05 |
| 1 UZS = | 0.0027 TRY | 372.7091 UZS = | 1 TRY | 2024-10-04 |
| 1 UZS = | 0.0027 TRY | 374.1464 UZS = | 1 TRY | 2024-10-03 |
| 1 UZS = | 0.0027 TRY | 372.9341 UZS = | 1 TRY | 2024-10-02 |
| 1 UZS = | 0.0027 TRY | 373.554 UZS = | 1 TRY | 2024-10-01 |
| 1 UZS = | 0.0027 TRY | 372.4261 UZS = | 1 TRY | 2024-09-30 |
| 1 UZS = | 0.0027 TRY | 373.1584 UZS = | 1 TRY | 2024-09-29 |
| 1 UZS = | 0.0027 TRY | 373.1584 UZS = | 1 TRY | 2024-09-28 |
| 1 UZS = | 0.0027 TRY | 372.6469 UZS = | 1 TRY | 2024-09-27 |
| 1 UZS = | 0.0027 TRY | 374.9777 UZS = | 1 TRY | 2024-09-26 |
| 1 UZS = | 0.0027 TRY | 371.0548 UZS = | 1 TRY | 2024-09-25 |
| 1 UZS = | 0.0027 TRY | 373.0608 UZS = | 1 TRY | 2024-09-24 |
| 1 UZS = | 0.0027 TRY | 372.6214 UZS = | 1 TRY | 2024-09-23 |
| 1 UZS = | 0.0027 TRY | 372.3954 UZS = | 1 TRY | 2024-09-22 |
| 1 UZS = | 0.0027 TRY | 372.3954 UZS = | 1 TRY | 2024-09-21 |
| 1 UZS = | 0.0027 TRY | 373.7959 UZS = | 1 TRY | 2024-09-20 |
| 1 UZS = | 0.0027 TRY | 375.891 UZS = | 1 TRY | 2024-09-19 |
| 1 UZS = | 0.0027 TRY | 373.8156 UZS = | 1 TRY | 2024-09-18 |
| 1 UZS = | 0.0027 TRY | 374.4294 UZS = | 1 TRY | 2024-09-17 |
| 1 UZS = | 0.0027 TRY | 374.9077 UZS = | 1 TRY | 2024-09-16 |
| 1 UZS = | 0.0027 TRY | 376.662 UZS = | 1 TRY | 2024-09-15 |
| 1 UZS = | 0.0027 TRY | 376.9576 UZS = | 1 TRY | 2024-09-14 |
| 1 UZS = | 0.0027 TRY | 372.2497 UZS = | 1 TRY | 2024-09-13 |
| 1 UZS = | 0.0027 TRY | 374.8436 UZS = | 1 TRY | 2024-09-12 |
| 1 UZS = | 0.0027 TRY | 373.4447 UZS = | 1 TRY | 2024-09-11 |
| 1 UZS = | 0.0027 TRY | 373.2086 UZS = | 1 TRY | 2024-09-10 |
| 1 UZS = | 0.0027 TRY | 373.7261 UZS = | 1 TRY | 2024-09-09 |
| 1 UZS = | 0.0027 TRY | 375.3227 UZS = | 1 TRY | 2024-09-08 |
| 1 UZS = | 0.0027 TRY | 375.3227 UZS = | 1 TRY | 2024-09-07 |
| 1 UZS = | 0.0027 TRY | 371.6656 UZS = | 1 TRY | 2024-09-06 |
| 1 UZS = | 0.0027 TRY | 372.4392 UZS = | 1 TRY | 2024-09-05 |
| 1 UZS = | 0.0027 TRY | 370.8645 UZS = | 1 TRY | 2024-09-04 |
| 1 UZS = | 0.0027 TRY | 372.3757 UZS = | 1 TRY | 2024-09-03 |
| 1 UZS = | 0.0027 TRY | 372.2875 UZS = | 1 TRY | 2024-09-02 |
| 1 UZS = | 0.0027 TRY | 371.0865 UZS = | 1 TRY | 2024-09-01 |
| 1 UZS = | 0.0027 TRY | 371.6209 UZS = | 1 TRY | 2024-08-31 |
| 1 UZS = | 0.0027 TRY | 372.6959 UZS = | 1 TRY | 2024-08-30 |
| 1 UZS = | 0.0027 TRY | 371.033 UZS = | 1 TRY | 2024-08-29 |
| 1 UZS = | 0.0027 TRY | 372.2004 UZS = | 1 TRY | 2024-08-28 |
| 1 UZS = | 0.0027 TRY | 373.172 UZS = | 1 TRY | 2024-08-27 |
| 1 UZS = | 0.0027 TRY | 370.1818 UZS = | 1 TRY | 2024-08-26 |
| 1 UZS = | 0.0027 TRY | 371.1052 UZS = | 1 TRY | 2024-08-25 |
| 1 UZS = | 0.0027 TRY | 371.1052 UZS = | 1 TRY | 2024-08-24 |
| 1 UZS = | 0.0027 TRY | 372.7502 UZS = | 1 TRY | 2024-08-23 |
| 1 UZS = | 0.0027 TRY | 371.2579 UZS = | 1 TRY | 2024-08-22 |
| 1 UZS = | 0.0027 TRY | 371.099 UZS = | 1 TRY | 2024-08-21 |
| 1 UZS = | 0.0027 TRY | 372.7062 UZS = | 1 TRY | 2024-08-20 |
| 1 UZS = | 0.0027 TRY | 373.6877 UZS = | 1 TRY | 2024-08-19 |
| 1 UZS = | 0.0027 TRY | 374.6867 UZS = | 1 TRY | 2024-08-18 |
| 1 UZS = | 0.0027 TRY | 374.6867 UZS = | 1 TRY | 2024-08-17 |
| 1 UZS = | 0.0027 TRY | 375.8921 UZS = | 1 TRY | 2024-08-16 |
| 1 UZS = | 0.0027 TRY | 375.471 UZS = | 1 TRY | 2024-08-15 |
| 1 UZS = | 0.0027 TRY | 374.0988 UZS = | 1 TRY | 2024-08-14 |
| 1 UZS = | 0.0027 TRY | 376.5205 UZS = | 1 TRY | 2024-08-13 |
| 1 UZS = | 0.0027 TRY | 377.0696 UZS = | 1 TRY | 2024-08-12 |
| 1 UZS = | 0.0026 TRY | 377.4395 UZS = | 1 TRY | 2024-08-11 |
| 1 UZS = | 0.0026 TRY | 377.581 UZS = | 1 TRY | 2024-08-10 |
| 1 UZS = | 0.0027 TRY | 376.8134 UZS = | 1 TRY | 2024-08-09 |
| 1 UZS = | 0.0027 TRY | 375.8738 UZS = | 1 TRY | 2024-08-08 |
| 1 UZS = | 0.0027 TRY | 374.8088 UZS = | 1 TRY | 2024-08-07 |
| 1 UZS = | 0.0027 TRY | 374.1387 UZS = | 1 TRY | 2024-08-06 |
| 1 UZS = | 0.0027 TRY | 373.8463 UZS = | 1 TRY | 2024-08-05 |
| 1 UZS = | 0.0027 TRY | 375.2462 UZS = | 1 TRY | 2024-08-04 |
| 1 UZS = | 0.0027 TRY | 376.458 UZS = | 1 TRY | 2024-08-03 |
| 1 UZS = | 0.0026 TRY | 378.0104 UZS = | 1 TRY | 2024-08-02 |
| 1 UZS = | 0.0026 TRY | 378.7239 UZS = | 1 TRY | 2024-08-01 |
| 1 UZS = | 0.0026 TRY | 379.8252 UZS = | 1 TRY | 2024-07-31 |
| 1 UZS = | 0.0026 TRY | 380.4913 UZS = | 1 TRY | 2024-07-30 |
| 1 UZS = | 0.0026 TRY | 382.3349 UZS = | 1 TRY | 2024-07-29 |
| 1 UZS = | 0.0026 TRY | 382.4835 UZS = | 1 TRY | 2024-07-28 |
| 1 UZS = | 0.0026 TRY | 382.4835 UZS = | 1 TRY | 2024-07-27 |
| 1 UZS = | 0.0026 TRY | 381.9046 UZS = | 1 TRY | 2024-07-26 |
| 1 UZS = | 0.0026 TRY | 380.5401 UZS = | 1 TRY | 2024-07-25 |
| 1 UZS = | 0.0026 TRY | 383.1563 UZS = | 1 TRY | 2024-07-24 |
| 1 UZS = | 0.0026 TRY | 382.8697 UZS = | 1 TRY | 2024-07-23 |
| 1 UZS = | 0.0026 TRY | 381.4715 UZS = | 1 TRY | 2024-07-22 |
| 1 UZS = | 0.0026 TRY | 381.2644 UZS = | 1 TRY | 2024-07-21 |
| 1 UZS = | 0.0026 TRY | 381.2644 UZS = | 1 TRY | 2024-07-20 |
| 1 UZS = | 0.0026 TRY | 381.6941 UZS = | 1 TRY | 2024-07-19 |
| 1 UZS = | 0.0026 TRY | 380.0805 UZS = | 1 TRY | 2024-07-18 |
| 1 UZS = | 0.0026 TRY | 381.0003 UZS = | 1 TRY | 2024-07-17 |
| 1 UZS = | 0.0026 TRY | 382.4483 UZS = | 1 TRY | 2024-07-16 |
| 1 UZS = | 0.0026 TRY | 382.7879 UZS = | 1 TRY | 2024-07-15 |
| 1 UZS = | 0.0026 TRY | 381.3585 UZS = | 1 TRY | 2024-07-14 |
| 1 UZS = | 0.0026 TRY | 383.3539 UZS = | 1 TRY | 2024-07-13 |
| 1 UZS = | 0.0026 TRY | 382.453 UZS = | 1 TRY | 2024-07-12 |
| 1 UZS = | 0.0026 TRY | 383.2413 UZS = | 1 TRY | 2024-07-11 |
| 1 UZS = | 0.0026 TRY | 383.2771 UZS = | 1 TRY | 2024-07-10 |
| 1 UZS = | 0.0026 TRY | 384.4594 UZS = | 1 TRY | 2024-07-09 |
| 1 UZS = | 0.0026 TRY | 384.9351 UZS = | 1 TRY | 2024-07-08 |
| 1 UZS = | 0.0026 TRY | 384.7738 UZS = | 1 TRY | 2024-07-07 |
| 1 UZS = | 0.0026 TRY | 384.7738 UZS = | 1 TRY | 2024-07-06 |
| 1 UZS = | 0.0026 TRY | 384.2882 UZS = | 1 TRY | 2024-07-05 |
| 1 UZS = | 0.0026 TRY | 384.8469 UZS = | 1 TRY | 2024-07-04 |
| 1 UZS = | 0.0026 TRY | 385.2269 UZS = | 1 TRY | 2024-07-03 |
| 1 UZS = | 0.0026 TRY | 384.4961 UZS = | 1 TRY | 2024-07-02 |
| 1 UZS = | 0.0026 TRY | 382.6775 UZS = | 1 TRY | 2024-07-01 |
| 1 UZS = | 0.0026 TRY | 382.9726 UZS = | 1 TRY | 2024-06-30 |
| 1 UZS = | 0.0026 TRY | 382.5105 UZS = | 1 TRY | 2024-06-29 |
| 1 UZS = | 0.0026 TRY | 382.8941 UZS = | 1 TRY | 2024-06-28 |
| 1 UZS = | 0.0026 TRY | 382.367 UZS = | 1 TRY | 2024-06-27 |
| 1 UZS = | 0.0026 TRY | 383.2414 UZS = | 1 TRY | 2024-06-26 |
| 1 UZS = | 0.0026 TRY | 382.4051 UZS = | 1 TRY | 2024-06-25 |
| 1 UZS = | 0.0026 TRY | 383.9459 UZS = | 1 TRY | 2024-06-24 |
| 1 UZS = | 0.0026 TRY | 384.1775 UZS = | 1 TRY | 2024-06-23 |
| 1 UZS = | 0.0026 TRY | 384.1775 UZS = | 1 TRY | 2024-06-22 |
| 1 UZS = | 0.0026 TRY | 385.3519 UZS = | 1 TRY | 2024-06-21 |
| 1 UZS = | 0.0026 TRY | 386.8824 UZS = | 1 TRY | 2024-06-20 |
| 1 UZS = | 0.0026 TRY | 387.0814 UZS = | 1 TRY | 2024-06-19 |
| 1 UZS = | 0.0026 TRY | 385.9548 UZS = | 1 TRY | 2024-06-18 |
| 1 UZS = | 0.0026 TRY | 383.9503 UZS = | 1 TRY | 2024-06-17 |
| 1 UZS = | 0.0026 TRY | 384.4063 UZS = | 1 TRY | 2024-06-16 |
| 1 UZS = | 0.0026 TRY | 384.4063 UZS = | 1 TRY | 2024-06-15 |
| 1 UZS = | 0.0026 TRY | 387.9542 UZS = | 1 TRY | 2024-06-14 |
| 1 UZS = | 0.0026 TRY | 388.1126 UZS = | 1 TRY | 2024-06-13 |
| 1 UZS = | 0.0026 TRY | 390.4384 UZS = | 1 TRY | 2024-06-12 |
| 1 UZS = | 0.0026 TRY | 389.7077 UZS = | 1 TRY | 2024-06-11 |
| 1 UZS = | 0.0025 TRY | 394.7495 UZS = | 1 TRY | 2024-06-10 |
| 1 UZS = | 0.0025 TRY | 393.5236 UZS = | 1 TRY | 2024-06-09 |
| 1 UZS = | 0.0025 TRY | 393.5236 UZS = | 1 TRY | 2024-06-08 |
| 1 UZS = | 0.0026 TRY | 392.1542 UZS = | 1 TRY | 2024-06-07 |
| 1 UZS = | 0.0025 TRY | 392.4231 UZS = | 1 TRY | 2024-06-06 |
| 1 UZS = | 0.0026 TRY | 386.8527 UZS = | 1 TRY | 2024-06-05 |
| 1 UZS = | 0.0026 TRY | 387.7449 UZS = | 1 TRY | 2024-06-04 |
| 1 UZS = | 0.0026 TRY | 391.6055 UZS = | 1 TRY | 2024-06-03 |
| 1 UZS = | 0.0026 TRY | 390.9391 UZS = | 1 TRY | 2024-06-02 |
| 1 UZS = | 0.0026 TRY | 390.9391 UZS = | 1 TRY | 2024-06-01 |
| 1 UZS = | 0.0026 TRY | 391.7458 UZS = | 1 TRY | 2024-05-31 |
| 1 UZS = | 0.0025 TRY | 393.3303 UZS = | 1 TRY | 2024-05-30 |
| 1 UZS = | 0.0025 TRY | 394.0784 UZS = | 1 TRY | 2024-05-29 |
| 1 UZS = | 0.0025 TRY | 394.6543 UZS = | 1 TRY | 2024-05-28 |
| 1 UZS = | 0.0025 TRY | 394.727 UZS = | 1 TRY | 2024-05-27 |
| 1 UZS = | 0.0025 TRY | 394.3773 UZS = | 1 TRY | 2024-05-26 |
| 1 UZS = | 0.0025 TRY | 394.3773 UZS = | 1 TRY | 2024-05-25 |
| 1 UZS = | 0.0025 TRY | 395.7255 UZS = | 1 TRY | 2024-05-24 |
| 1 UZS = | 0.0025 TRY | 394.9415 UZS = | 1 TRY | 2024-05-23 |
| 1 UZS = | 0.0025 TRY | 394.3487 UZS = | 1 TRY | 2024-05-22 |
| 1 UZS = | 0.0025 TRY | 394.7346 UZS = | 1 TRY | 2024-05-21 |
| 1 UZS = | 0.0025 TRY | 393.6421 UZS = | 1 TRY | 2024-05-20 |
| 1 UZS = | 0.0025 TRY | 392.4183 UZS = | 1 TRY | 2024-05-19 |
| 1 UZS = | 0.0025 TRY | 392.4183 UZS = | 1 TRY | 2024-05-18 |
| 1 UZS = | 0.0025 TRY | 394.5893 UZS = | 1 TRY | 2024-05-17 |
| 1 UZS = | 0.0026 TRY | 391.9039 UZS = | 1 TRY | 2024-05-16 |
| 1 UZS = | 0.0025 TRY | 392.7734 UZS = | 1 TRY | 2024-05-15 |
| 1 UZS = | 0.0025 TRY | 393.9007 UZS = | 1 TRY | 2024-05-14 |
| 1 UZS = | 0.0025 TRY | 394.1901 UZS = | 1 TRY | 2024-05-13 |
| 1 UZS = | 0.0026 TRY | 391.3968 UZS = | 1 TRY | 2024-05-12 |
| 1 UZS = | 0.0025 TRY | 392.2628 UZS = | 1 TRY | 2024-05-11 |
| 1 UZS = | 0.0025 TRY | 392.2923 UZS = | 1 TRY | 2024-05-10 |
| 1 UZS = | 0.0025 TRY | 393.8913 UZS = | 1 TRY | 2024-05-09 |
| 1 UZS = | 0.0025 TRY | 392.8761 UZS = | 1 TRY | 2024-05-08 |
| 1 UZS = | 0.0025 TRY | 392.7183 UZS = | 1 TRY | 2024-05-07 |
| 1 UZS = | 0.0026 TRY | 391.8358 UZS = | 1 TRY | 2024-05-06 |
| 1 UZS = | 0.0026 TRY | 390.5179 UZS = | 1 TRY | 2024-05-05 |
| 1 UZS = | 0.0026 TRY | 390.5179 UZS = | 1 TRY | 2024-05-04 |
| 1 UZS = | 0.0026 TRY | 392.1535 UZS = | 1 TRY | 2024-05-03 |
| 1 UZS = | 0.0026 TRY | 388.0509 UZS = | 1 TRY | 2024-05-02 |
| 1 UZS = | 0.0026 TRY | 391.4797 UZS = | 1 TRY | 2024-05-01 |
| 1 UZS = | 0.0026 TRY | 387.9769 UZS = | 1 TRY | 2024-04-30 |
| 1 UZS = | 0.0026 TRY | 390.7199 UZS = | 1 TRY | 2024-04-29 |
| 1 UZS = | 0.0026 TRY | 389.7841 UZS = | 1 TRY | 2024-04-28 |
| 1 UZS = | 0.0026 TRY | 389.7841 UZS = | 1 TRY | 2024-04-27 |
| 1 UZS = | 0.0026 TRY | 389.4185 UZS = | 1 TRY | 2024-04-26 |
| 1 UZS = | 0.0026 TRY | 390.3428 UZS = | 1 TRY | 2024-04-25 |
| 1 UZS = | 0.0026 TRY | 388.893 UZS = | 1 TRY | 2024-04-24 |
| 1 UZS = | 0.0026 TRY | 389.0334 UZS = | 1 TRY | 2024-04-23 |
| 1 UZS = | 0.0026 TRY | 389.3503 UZS = | 1 TRY | 2024-04-22 |
| 1 UZS = | 0.0026 TRY | 390.0036 UZS = | 1 TRY | 2024-04-21 |
| 1 UZS = | 0.0026 TRY | 390.0036 UZS = | 1 TRY | 2024-04-20 |
| 1 UZS = | 0.0026 TRY | 390.8266 UZS = | 1 TRY | 2024-04-19 |
| 1 UZS = | 0.0026 TRY | 388.6985 UZS = | 1 TRY | 2024-04-18 |
| 1 UZS = | 0.0026 TRY | 389.4443 UZS = | 1 TRY | 2024-04-17 |
| 1 UZS = | 0.0026 TRY | 391.505 UZS = | 1 TRY | 2024-04-16 |
| 1 UZS = | 0.0026 TRY | 390.6541 UZS = | 1 TRY | 2024-04-15 |
| 1 UZS = | 0.0026 TRY | 390.3704 UZS = | 1 TRY | 2024-04-14 |
| 1 UZS = | 0.0026 TRY | 391.9648 UZS = | 1 TRY | 2024-04-13 |
| 1 UZS = | 0.0026 TRY | 391.933 UZS = | 1 TRY | 2024-04-12 |
| 1 UZS = | 0.0025 TRY | 396.6295 UZS = | 1 TRY | 2024-04-11 |
| 1 UZS = | 0.0025 TRY | 393.3517 UZS = | 1 TRY | 2024-04-10 |
| 1 UZS = | 0.0025 TRY | 392.9455 UZS = | 1 TRY | 2024-04-09 |
| 1 UZS = | 0.0025 TRY | 395.9737 UZS = | 1 TRY | 2024-04-08 |
| 1 UZS = | 0.0025 TRY | 394.8147 UZS = | 1 TRY | 2024-04-07 |
| 1 UZS = | 0.0025 TRY | 394.8147 UZS = | 1 TRY | 2024-04-06 |
| 1 UZS = | 0.0025 TRY | 396.4817 UZS = | 1 TRY | 2024-04-05 |
| 1 UZS = | 0.0025 TRY | 397.9106 UZS = | 1 TRY | 2024-04-04 |
| 1 UZS = | 0.0025 TRY | 394.4698 UZS = | 1 TRY | 2024-04-03 |
| 1 UZS = | 0.0025 TRY | 392.9892 UZS = | 1 TRY | 2024-04-02 |
| 1 UZS = | 0.0026 TRY | 389.0257 UZS = | 1 TRY | 2024-04-01 |
| 1 UZS = | 0.0026 TRY | 389.6555 UZS = | 1 TRY | 2024-03-31 |
| 1 UZS = | 0.0026 TRY | 389.6555 UZS = | 1 TRY | 2024-03-30 |
| 1 UZS = | 0.0026 TRY | 390.1356 UZS = | 1 TRY | 2024-03-29 |
| 1 UZS = | 0.0026 TRY | 389.8079 UZS = | 1 TRY | 2024-03-28 |
| 1 UZS = | 0.0026 TRY | 391.583 UZS = | 1 TRY | 2024-03-27 |
| 1 UZS = | 0.0026 TRY | 390.9423 UZS = | 1 TRY | 2024-03-26 |
| 1 UZS = | 0.0026 TRY | 390.9565 UZS = | 1 TRY | 2024-03-25 |
| 1 UZS = | 0.0026 TRY | 391.1233 UZS = | 1 TRY | 2024-03-24 |
| 1 UZS = | 0.0026 TRY | 391.1233 UZS = | 1 TRY | 2024-03-23 |
| 1 UZS = | 0.0025 TRY | 394.7833 UZS = | 1 TRY | 2024-03-22 |
| 1 UZS = | 0.0026 TRY | 384.2303 UZS = | 1 TRY | 2024-03-21 |
| 1 UZS = | 0.0026 TRY | 388.1199 UZS = | 1 TRY | 2024-03-20 |
| 1 UZS = | 0.0026 TRY | 389.5569 UZS = | 1 TRY | 2024-03-19 |
| 1 UZS = | 0.0026 TRY | 389.2834 UZS = | 1 TRY | 2024-03-18 |
| 1 UZS = | 0.0026 TRY | 391.7648 UZS = | 1 TRY | 2024-03-17 |
| 1 UZS = | 0.0026 TRY | 391.7648 UZS = | 1 TRY | 2024-03-16 |
| 1 UZS = | 0.0025 TRY | 392.4212 UZS = | 1 TRY | 2024-03-15 |
| 1 UZS = | 0.0026 TRY | 389.9075 UZS = | 1 TRY | 2024-03-14 |
| 1 UZS = | 0.0026 TRY | 390.8967 UZS = | 1 TRY | 2024-03-13 |
| 1 UZS = | 0.0026 TRY | 390.746 UZS = | 1 TRY | 2024-03-12 |
| 1 UZS = | 0.0026 TRY | 390.4893 UZS = | 1 TRY | 2024-03-11 |
| 1 UZS = | 0.0025 TRY | 392.1772 UZS = | 1 TRY | 2024-03-10 |
| 1 UZS = | 0.0025 TRY | 392.1772 UZS = | 1 TRY | 2024-03-09 |
| 1 UZS = | 0.0026 TRY | 389.596 UZS = | 1 TRY | 2024-03-08 |
| 1 UZS = | 0.0026 TRY | 392.0281 UZS = | 1 TRY | 2024-03-07 |
| 1 UZS = | 0.0025 TRY | 394.9626 UZS = | 1 TRY | 2024-03-06 |
| 1 UZS = | 0.0025 TRY | 396.4009 UZS = | 1 TRY | 2024-03-05 |
| 1 UZS = | 0.0025 TRY | 396.3487 UZS = | 1 TRY | 2024-03-04 |
| 1 UZS = | 0.0025 TRY | 397.3635 UZS = | 1 TRY | 2024-03-03 |
| 1 UZS = | 0.0025 TRY | 397.3635 UZS = | 1 TRY | 2024-03-02 |
| 1 UZS = | 0.0025 TRY | 399.2826 UZS = | 1 TRY | 2024-03-01 |
| 1 UZS = | 0.0025 TRY | 399.307 UZS = | 1 TRY | 2024-02-29 |
| 1 UZS = | 0.0025 TRY | 400.869 UZS = | 1 TRY | 2024-02-28 |
| 1 UZS = | 0.0025 TRY | 401.0106 UZS = | 1 TRY | 2024-02-27 |
| 1 UZS = | 0.0025 TRY | 401.7384 UZS = | 1 TRY | 2024-02-26 |
| 1 UZS = | 0.0025 TRY | 404.9197 UZS = | 1 TRY | 2024-02-25 |
| 1 UZS = | 0.0025 TRY | 404.9197 UZS = | 1 TRY | 2024-02-24 |
| 1 UZS = | 0.0025 TRY | 403.4564 UZS = | 1 TRY | 2024-02-23 |
| 1 UZS = | 0.0025 TRY | 397.1962 UZS = | 1 TRY | 2024-02-22 |
| 1 UZS = | 0.0025 TRY | 402.6495 UZS = | 1 TRY | 2024-02-21 |
| 1 UZS = | 0.0025 TRY | 399.9463 UZS = | 1 TRY | 2024-02-20 |
| 1 UZS = | 0.0025 TRY | 399.8516 UZS = | 1 TRY | 2024-02-19 |
| 1 UZS = | 0.0025 TRY | 400.3067 UZS = | 1 TRY | 2024-02-18 |
| 1 UZS = | 0.0025 TRY | 405.4589 UZS = | 1 TRY | 2024-02-17 |
| 1 UZS = | 0.0025 TRY | 399.486 UZS = | 1 TRY | 2024-02-16 |
| 1 UZS = | 0.0025 TRY | 400.69 UZS = | 1 TRY | 2024-02-15 |
| 1 UZS = | 0.0025 TRY | 404.0917 UZS = | 1 TRY | 2024-02-14 |
| 1 UZS = | 0.0025 TRY | 401.8975 UZS = | 1 TRY | 2024-02-13 |
| 1 UZS = | 0.0025 TRY | 401.4013 UZS = | 1 TRY | 2024-02-12 |
| 1 UZS = | 0.0025 TRY | 402.1014 UZS = | 1 TRY | 2024-02-11 |
| 1 UZS = | 0.0025 TRY | 402.1014 UZS = | 1 TRY | 2024-02-10 |
| 1 UZS = | 0.0025 TRY | 401.9229 UZS = | 1 TRY | 2024-02-09 |
| 1 UZS = | 0.0025 TRY | 403.2083 UZS = | 1 TRY | 2024-02-08 |
| 1 UZS = | 0.0025 TRY | 402.5138 UZS = | 1 TRY | 2024-02-07 |
| 1 UZS = | 0.0025 TRY | 404.1582 UZS = | 1 TRY | 2024-02-06 |
| 1 UZS = | 0.0025 TRY | 408.0185 UZS = | 1 TRY | 2024-02-05 |
| 1 UZS = | 0.0024 TRY | 408.1793 UZS = | 1 TRY | 2024-02-04 |
| 1 UZS = | 0.0024 TRY | 408.1793 UZS = | 1 TRY | 2024-02-03 |
| 1 UZS = | 0.0025 TRY | 403.0038 UZS = | 1 TRY | 2024-02-02 |
| 1 UZS = | 0.0025 TRY | 407.6366 UZS = | 1 TRY | 2024-02-01 |
| 1 UZS = | 0.0025 TRY | 406.9611 UZS = | 1 TRY | 2024-01-31 |
| 1 UZS = | 0.0025 TRY | 406.1372 UZS = | 1 TRY | 2024-01-30 |
| 1 UZS = | 0.0025 TRY | 407.8801 UZS = | 1 TRY | 2024-01-29 |
| 1 UZS = | 0.0025 TRY | 407.2909 UZS = | 1 TRY | 2024-01-28 |
| 1 UZS = | 0.0025 TRY | 407.2909 UZS = | 1 TRY | 2024-01-27 |
| 1 UZS = | 0.0024 TRY | 409.0507 UZS = | 1 TRY | 2024-01-26 |
| 1 UZS = | 0.0024 TRY | 408.6988 UZS = | 1 TRY | 2024-01-25 |
| 1 UZS = | 0.0025 TRY | 408.0467 UZS = | 1 TRY | 2024-01-24 |
| 1 UZS = | 0.0025 TRY | 407.7905 UZS = | 1 TRY | 2024-01-23 |
| 1 UZS = | 0.0025 TRY | 407.7091 UZS = | 1 TRY | 2024-01-22 |
| 1 UZS = | 0.0025 TRY | 407.6979 UZS = | 1 TRY | 2024-01-21 |
| 1 UZS = | 0.0024 TRY | 411.8796 UZS = | 1 TRY | 2024-01-20 |
| 1 UZS = | 0.0024 TRY | 412.0365 UZS = | 1 TRY | 2024-01-19 |
| 1 UZS = | 0.0024 TRY | 408.9066 UZS = | 1 TRY | 2024-01-18 |
| 1 UZS = | 0.0024 TRY | 410.2818 UZS = | 1 TRY | 2024-01-17 |
| 1 UZS = | 0.0024 TRY | 410.7646 UZS = | 1 TRY | 2024-01-16 |
| 1 UZS = | 0.0024 TRY | 410.283 UZS = | 1 TRY | 2024-01-15 |
| 1 UZS = | 0.0024 TRY | 409.5356 UZS = | 1 TRY | 2024-01-14 |
| 1 UZS = | 0.0024 TRY | 409.5356 UZS = | 1 TRY | 2024-01-13 |
| 1 UZS = | 0.0024 TRY | 414.0287 UZS = | 1 TRY | 2024-01-12 |
| 1 UZS = | 0.0024 TRY | 410.1638 UZS = | 1 TRY | 2024-01-11 |
| 1 UZS = | 0.0024 TRY | 413.3594 UZS = | 1 TRY | 2024-01-10 |
| 1 UZS = | 0.0024 TRY | 411.7529 UZS = | 1 TRY | 2024-01-09 |
| 1 UZS = | 0.0024 TRY | 411.9676 UZS = | 1 TRY | 2024-01-08 |
| 1 UZS = | 0.0024 TRY | 412.3063 UZS = | 1 TRY | 2024-01-07 |
| 1 UZS = | 0.0024 TRY | 412.3063 UZS = | 1 TRY | 2024-01-06 |
| 1 UZS = | 0.0024 TRY | 413.6829 UZS = | 1 TRY | 2024-01-05 |
| 1 UZS = | 0.0024 TRY | 414.2661 UZS = | 1 TRY | 2024-01-04 |
| 1 UZS = | 0.0024 TRY | 415.1047 UZS = | 1 TRY | 2024-01-03 |
| 1 UZS = | 0.0024 TRY | 416.6465 UZS = | 1 TRY | 2024-01-02 |
| 1 UZS = | 0.0024 TRY | 419.8287 UZS = | 1 TRY | 2024-01-01 |
| 1 UZS = | 0.0024 TRY | 419.3946 UZS = | 1 TRY | 2023-12-31 |
| 1 UZS = | 0.0024 TRY | 418.6278 UZS = | 1 TRY | 2023-12-30 |
| 1 UZS = | 0.0024 TRY | 419.2793 UZS = | 1 TRY | 2023-12-29 |
| 1 UZS = | 0.0024 TRY | 418.1299 UZS = | 1 TRY | 2023-12-28 |
| 1 UZS = | 0.0024 TRY | 424.9491 UZS = | 1 TRY | 2023-12-27 |
| 1 UZS = | 0.0024 TRY | 422.8139 UZS = | 1 TRY | 2023-12-26 |
| 1 UZS = | 0.0024 TRY | 423.6325 UZS = | 1 TRY | 2023-12-25 |
| 1 UZS = | 0.0023 TRY | 425.6628 UZS = | 1 TRY | 2023-12-24 |
| 1 UZS = | 0.0023 TRY | 425.6628 UZS = | 1 TRY | 2023-12-23 |
| 1 UZS = | 0.0024 TRY | 424.3158 UZS = | 1 TRY | 2023-12-22 |
| 1 UZS = | 0.0024 TRY | 424.2031 UZS = | 1 TRY | 2023-12-21 |
| 1 UZS = | 0.0024 TRY | 423.9728 UZS = | 1 TRY | 2023-12-20 |
| 1 UZS = | 0.0023 TRY | 425.9342 UZS = | 1 TRY | 2023-12-19 |
| 1 UZS = | 0.0023 TRY | 428.5282 UZS = | 1 TRY | 2023-12-18 |
| 1 UZS = | 0.0023 TRY | 429.365 UZS = | 1 TRY | 2023-12-17 |
| 1 UZS = | 0.0023 TRY | 429.365 UZS = | 1 TRY | 2023-12-16 |
| 1 UZS = | 0.0024 TRY | 423.1635 UZS = | 1 TRY | 2023-12-15 |
| 1 UZS = | 0.0024 TRY | 421.4768 UZS = | 1 TRY | 2023-12-14 |
| 1 UZS = | 0.0024 TRY | 425.0509 UZS = | 1 TRY | 2023-12-13 |
| 1 UZS = | 0.0024 TRY | 424.6309 UZS = | 1 TRY | 2023-12-12 |
| 1 UZS = | 0.0024 TRY | 425.1984 UZS = | 1 TRY | 2023-12-11 |
| 1 UZS = | 0.0023 TRY | 425.9906 UZS = | 1 TRY | 2023-12-10 |
| 1 UZS = | 0.0023 TRY | 425.9906 UZS = | 1 TRY | 2023-12-09 |
| 1 UZS = | 0.0024 TRY | 424.0641 UZS = | 1 TRY | 2023-12-08 |
| 1 UZS = | 0.0023 TRY | 425.6418 UZS = | 1 TRY | 2023-12-07 |
| 1 UZS = | 0.0023 TRY | 425.8492 UZS = | 1 TRY | 2023-12-06 |
| 1 UZS = | 0.0023 TRY | 425.5631 UZS = | 1 TRY | 2023-12-05 |