Last Year History for UZS/TTD
UZS |
TTD |
UZS |
TTD |
Date |
1 UZS = |
0.0005 TTD |
1875.9167 UZS = |
1 TTD |
2024-05-03 |
1 UZS = |
0.0005 TTD |
1856.2329 UZS = |
1 TTD |
2024-05-02 |
1 UZS = |
0.0005 TTD |
1859.2212 UZS = |
1 TTD |
2024-05-01 |
1 UZS = |
0.0005 TTD |
1845.5103 UZS = |
1 TTD |
2024-04-30 |
1 UZS = |
0.0005 TTD |
1860.3403 UZS = |
1 TTD |
2024-04-29 |
1 UZS = |
0.0005 TTD |
1860.3357 UZS = |
1 TTD |
2024-04-28 |
1 UZS = |
0.0005 TTD |
1860.3357 UZS = |
1 TTD |
2024-04-27 |
1 UZS = |
0.0005 TTD |
1867.4389 UZS = |
1 TTD |
2024-04-26 |
1 UZS = |
0.0005 TTD |
1872.74 UZS = |
1 TTD |
2024-04-25 |
1 UZS = |
0.0005 TTD |
1873.0506 UZS = |
1 TTD |
2024-04-24 |
1 UZS = |
0.0005 TTD |
1872.0548 UZS = |
1 TTD |
2024-04-23 |
1 UZS = |
0.0005 TTD |
1869.859 UZS = |
1 TTD |
2024-04-22 |
1 UZS = |
0.0005 TTD |
1869.8465 UZS = |
1 TTD |
2024-04-21 |
1 UZS = |
0.0005 TTD |
1869.8465 UZS = |
1 TTD |
2024-04-20 |
1 UZS = |
0.0005 TTD |
1870.4165 UZS = |
1 TTD |
2024-04-19 |
1 UZS = |
0.0005 TTD |
1866.4193 UZS = |
1 TTD |
2024-04-18 |
1 UZS = |
0.0005 TTD |
1866.0758 UZS = |
1 TTD |
2024-04-17 |
1 UZS = |
0.0005 TTD |
1864.3765 UZS = |
1 TTD |
2024-04-16 |
1 UZS = |
0.0005 TTD |
1864.1188 UZS = |
1 TTD |
2024-04-15 |
1 UZS = |
0.0005 TTD |
1864.0949 UZS = |
1 TTD |
2024-04-14 |
1 UZS = |
0.0005 TTD |
1868.1665 UZS = |
1 TTD |
2024-04-13 |
1 UZS = |
0.0005 TTD |
1865.5986 UZS = |
1 TTD |
2024-04-12 |
1 UZS = |
0.0005 TTD |
1865.6311 UZS = |
1 TTD |
2024-04-11 |
1 UZS = |
0.0005 TTD |
1868.9674 UZS = |
1 TTD |
2024-04-10 |
1 UZS = |
0.0005 TTD |
1873.354 UZS = |
1 TTD |
2024-04-09 |
1 UZS = |
0.0005 TTD |
1873.4488 UZS = |
1 TTD |
2024-04-08 |
1 UZS = |
0.0005 TTD |
1873.4428 UZS = |
1 TTD |
2024-04-07 |
1 UZS = |
0.0005 TTD |
1873.4428 UZS = |
1 TTD |
2024-04-06 |
1 UZS = |
0.0005 TTD |
1869.4458 UZS = |
1 TTD |
2024-04-05 |
1 UZS = |
0.0005 TTD |
1882.4826 UZS = |
1 TTD |
2024-04-04 |
1 UZS = |
0.0005 TTD |
1861.3791 UZS = |
1 TTD |
2024-04-03 |
1 UZS = |
0.0005 TTD |
1863.6687 UZS = |
1 TTD |
2024-04-02 |
1 UZS = |
0.0005 TTD |
1858.8972 UZS = |
1 TTD |
2024-04-01 |
1 UZS = |
0.0005 TTD |
1858.8965 UZS = |
1 TTD |
2024-03-31 |
1 UZS = |
0.0005 TTD |
1858.8965 UZS = |
1 TTD |
2024-03-30 |
1 UZS = |
0.0005 TTD |
1859.3032 UZS = |
1 TTD |
2024-03-29 |
1 UZS = |
0.0005 TTD |
1852.6915 UZS = |
1 TTD |
2024-03-28 |
1 UZS = |
0.0005 TTD |
1849.9062 UZS = |
1 TTD |
2024-03-27 |
1 UZS = |
0.0005 TTD |
1853.3607 UZS = |
1 TTD |
2024-03-26 |
1 UZS = |
0.0005 TTD |
1850.2832 UZS = |
1 TTD |
2024-03-25 |
1 UZS = |
0.0005 TTD |
1850.2321 UZS = |
1 TTD |
2024-03-24 |
1 UZS = |
0.0005 TTD |
1850.2321 UZS = |
1 TTD |
2024-03-23 |
1 UZS = |
0.0005 TTD |
1852.6626 UZS = |
1 TTD |
2024-03-22 |
1 UZS = |
0.0005 TTD |
1850.7035 UZS = |
1 TTD |
2024-03-21 |
1 UZS = |
0.0005 TTD |
1854.2421 UZS = |
1 TTD |
2024-03-20 |
1 UZS = |
0.0005 TTD |
1851.9194 UZS = |
1 TTD |
2024-03-19 |
1 UZS = |
0.0005 TTD |
1851.1828 UZS = |
1 TTD |
2024-03-18 |
1 UZS = |
0.0005 TTD |
1851.149 UZS = |
1 TTD |
2024-03-17 |
1 UZS = |
0.0005 TTD |
1851.149 UZS = |
1 TTD |
2024-03-16 |
1 UZS = |
0.0005 TTD |
1850.8546 UZS = |
1 TTD |
2024-03-15 |
1 UZS = |
0.0005 TTD |
1845.3744 UZS = |
1 TTD |
2024-03-14 |
1 UZS = |
0.0005 TTD |
1844.6595 UZS = |
1 TTD |
2024-03-13 |
1 UZS = |
0.0005 TTD |
1841.2052 UZS = |
1 TTD |
2024-03-12 |
1 UZS = |
0.0005 TTD |
1841.8338 UZS = |
1 TTD |
2024-03-11 |
1 UZS = |
0.0005 TTD |
1841.8468 UZS = |
1 TTD |
2024-03-10 |
1 UZS = |
0.0005 TTD |
1841.8468 UZS = |
1 TTD |
2024-03-09 |
1 UZS = |
0.0005 TTD |
1842.7461 UZS = |
1 TTD |
2024-03-08 |
1 UZS = |
0.0005 TTD |
1844.1304 UZS = |
1 TTD |
2024-03-07 |
1 UZS = |
0.0005 TTD |
1847.2459 UZS = |
1 TTD |
2024-03-06 |
1 UZS = |
0.0005 TTD |
1846.1577 UZS = |
1 TTD |
2024-03-05 |
1 UZS = |
0.0005 TTD |
1844.0507 UZS = |
1 TTD |
2024-03-04 |
1 UZS = |
0.0005 TTD |
1844.0513 UZS = |
1 TTD |
2024-03-03 |
1 UZS = |
0.0005 TTD |
1844.0513 UZS = |
1 TTD |
2024-03-02 |
1 UZS = |
0.0005 TTD |
1841.4399 UZS = |
1 TTD |
2024-03-01 |
1 UZS = |
0.0005 TTD |
1838.9099 UZS = |
1 TTD |
2024-02-29 |
1 UZS = |
0.0005 TTD |
1838.6695 UZS = |
1 TTD |
2024-02-28 |
1 UZS = |
0.0005 TTD |
1837.5837 UZS = |
1 TTD |
2024-02-27 |
1 UZS = |
0.0005 TTD |
1837.5953 UZS = |
1 TTD |
2024-02-26 |
1 UZS = |
0.0005 TTD |
1837.6101 UZS = |
1 TTD |
2024-02-25 |
1 UZS = |
0.0005 TTD |
1837.6101 UZS = |
1 TTD |
2024-02-24 |
1 UZS = |
0.0005 TTD |
1841.5396 UZS = |
1 TTD |
2024-02-23 |
1 UZS = |
0.0006 TTD |
1817.4143 UZS = |
1 TTD |
2024-02-22 |
1 UZS = |
0.0005 TTD |
1839.7335 UZS = |
1 TTD |
2024-02-21 |
1 UZS = |
0.0005 TTD |
1819.618 UZS = |
1 TTD |
2024-02-20 |
1 UZS = |
0.0005 TTD |
1819.5018 UZS = |
1 TTD |
2024-02-19 |
1 UZS = |
0.0005 TTD |
1819.5015 UZS = |
1 TTD |
2024-02-18 |
1 UZS = |
0.0005 TTD |
1842.2351 UZS = |
1 TTD |
2024-02-17 |
1 UZS = |
0.0005 TTD |
1819.1624 UZS = |
1 TTD |
2024-02-16 |
1 UZS = |
0.0005 TTD |
1819.2085 UZS = |
1 TTD |
2024-02-15 |
1 UZS = |
0.0005 TTD |
1819.2456 UZS = |
1 TTD |
2024-02-14 |
1 UZS = |
0.0005 TTD |
1819.2332 UZS = |
1 TTD |
2024-02-13 |
1 UZS = |
0.0005 TTD |
1819.1494 UZS = |
1 TTD |
2024-02-12 |
1 UZS = |
0.0005 TTD |
1819.1539 UZS = |
1 TTD |
2024-02-11 |
1 UZS = |
0.0005 TTD |
1819.1539 UZS = |
1 TTD |
2024-02-10 |
1 UZS = |
0.0005 TTD |
1818.6403 UZS = |
1 TTD |
2024-02-09 |
1 UZS = |
0.0005 TTD |
1818.5222 UZS = |
1 TTD |
2024-02-08 |
1 UZS = |
0.0005 TTD |
1820.0142 UZS = |
1 TTD |
2024-02-07 |
1 UZS = |
0.0005 TTD |
1818.511 UZS = |
1 TTD |
2024-02-06 |
1 UZS = |
0.0005 TTD |
1819.8527 UZS = |
1 TTD |
2024-02-05 |
1 UZS = |
0.0005 TTD |
1834.9462 UZS = |
1 TTD |
2024-02-04 |
1 UZS = |
0.0005 TTD |
1834.9462 UZS = |
1 TTD |
2024-02-03 |
1 UZS = |
0.0005 TTD |
1822.461 UZS = |
1 TTD |
2024-02-02 |
1 UZS = |
0.0005 TTD |
1821.7778 UZS = |
1 TTD |
2024-02-01 |
1 UZS = |
0.0005 TTD |
1821.1482 UZS = |
1 TTD |
2024-01-31 |
1 UZS = |
0.0005 TTD |
1824.2728 UZS = |
1 TTD |
2024-01-30 |
1 UZS = |
0.0005 TTD |
1818.8563 UZS = |
1 TTD |
2024-01-29 |
1 UZS = |
0.0005 TTD |
1818.8643 UZS = |
1 TTD |
2024-01-28 |
1 UZS = |
0.0005 TTD |
1818.8643 UZS = |
1 TTD |
2024-01-27 |
1 UZS = |
0.0006 TTD |
1816.0719 UZS = |
1 TTD |
2024-01-26 |
1 UZS = |
0.0006 TTD |
1815.4435 UZS = |
1 TTD |
2024-01-25 |
1 UZS = |
0.0006 TTD |
1817.7752 UZS = |
1 TTD |
2024-01-24 |
1 UZS = |
0.0006 TTD |
1815.754 UZS = |
1 TTD |
2024-01-23 |
1 UZS = |
0.0006 TTD |
1815.8628 UZS = |
1 TTD |
2024-01-22 |
1 UZS = |
0.0006 TTD |
1815.8639 UZS = |
1 TTD |
2024-01-21 |
1 UZS = |
0.0005 TTD |
1828.691 UZS = |
1 TTD |
2024-01-20 |
1 UZS = |
0.0005 TTD |
1831.4857 UZS = |
1 TTD |
2024-01-19 |
1 UZS = |
0.0005 TTD |
1820.275 UZS = |
1 TTD |
2024-01-18 |
1 UZS = |
0.0005 TTD |
1820.3585 UZS = |
1 TTD |
2024-01-17 |
1 UZS = |
0.0006 TTD |
1817.9867 UZS = |
1 TTD |
2024-01-16 |
1 UZS = |
0.0005 TTD |
1818.6557 UZS = |
1 TTD |
2024-01-15 |
1 UZS = |
0.0005 TTD |
1818.6539 UZS = |
1 TTD |
2024-01-14 |
1 UZS = |
0.0005 TTD |
1818.6539 UZS = |
1 TTD |
2024-01-13 |
1 UZS = |
0.0005 TTD |
1829.5818 UZS = |
1 TTD |
2024-01-12 |
1 UZS = |
0.0005 TTD |
1819.4719 UZS = |
1 TTD |
2024-01-11 |
1 UZS = |
0.0005 TTD |
1825.3396 UZS = |
1 TTD |
2024-01-10 |
1 UZS = |
0.0005 TTD |
1820.2759 UZS = |
1 TTD |
2024-01-09 |
1 UZS = |
0.0005 TTD |
1823.9687 UZS = |
1 TTD |
2024-01-08 |
1 UZS = |
0.0005 TTD |
1823.9636 UZS = |
1 TTD |
2024-01-07 |
1 UZS = |
0.0005 TTD |
1823.9636 UZS = |
1 TTD |
2024-01-06 |
1 UZS = |
0.0005 TTD |
1819.3045 UZS = |
1 TTD |
2024-01-05 |
1 UZS = |
0.0006 TTD |
1817.9702 UZS = |
1 TTD |
2024-01-04 |
1 UZS = |
0.0005 TTD |
1820.0302 UZS = |
1 TTD |
2024-01-03 |
1 UZS = |
0.0006 TTD |
1817.9093 UZS = |
1 TTD |
2024-01-02 |
1 UZS = |
0.0006 TTD |
1817.9093 UZS = |
1 TTD |
2024-01-01 |
1 UZS = |
0.0006 TTD |
1817.9091 UZS = |
1 TTD |
2023-12-31 |
1 UZS = |
0.0006 TTD |
1817.9488 UZS = |
1 TTD |
2023-12-30 |
1 UZS = |
0.0006 TTD |
1817.8069 UZS = |
1 TTD |
2023-12-29 |
1 UZS = |
0.0005 TTD |
1820.0177 UZS = |
1 TTD |
2023-12-28 |
1 UZS = |
0.0006 TTD |
1814.3295 UZS = |
1 TTD |
2023-12-27 |
1 UZS = |
0.0005 TTD |
1820.4188 UZS = |
1 TTD |
2023-12-26 |
1 UZS = |
0.0005 TTD |
1820.4188 UZS = |
1 TTD |
2023-12-25 |
1 UZS = |
0.0005 TTD |
1820.4258 UZS = |
1 TTD |
2023-12-24 |
1 UZS = |
0.0005 TTD |
1820.4258 UZS = |
1 TTD |
2023-12-23 |
1 UZS = |
0.0005 TTD |
1822.8574 UZS = |
1 TTD |
2023-12-22 |
1 UZS = |
0.0005 TTD |
1822.4381 UZS = |
1 TTD |
2023-12-21 |
1 UZS = |
0.0005 TTD |
1824.8983 UZS = |
1 TTD |
2023-12-20 |
1 UZS = |
0.0005 TTD |
1825.643 UZS = |
1 TTD |
2023-12-19 |
1 UZS = |
0.0005 TTD |
1823.0144 UZS = |
1 TTD |
2023-12-18 |
1 UZS = |
0.0005 TTD |
1823.0162 UZS = |
1 TTD |
2023-12-17 |
1 UZS = |
0.0005 TTD |
1823.0162 UZS = |
1 TTD |
2023-12-16 |
1 UZS = |
0.0005 TTD |
1820.3513 UZS = |
1 TTD |
2023-12-15 |
1 UZS = |
0.0005 TTD |
1820.8544 UZS = |
1 TTD |
2023-12-14 |
1 UZS = |
0.0005 TTD |
1819.4619 UZS = |
1 TTD |
2023-12-13 |
1 UZS = |
0.0006 TTD |
1814.1093 UZS = |
1 TTD |
2023-12-12 |
1 UZS = |
0.0006 TTD |
1812.6942 UZS = |
1 TTD |
2023-12-11 |
1 UZS = |
0.0006 TTD |
1812.667 UZS = |
1 TTD |
2023-12-10 |
1 UZS = |
0.0006 TTD |
1812.667 UZS = |
1 TTD |
2023-12-09 |
1 UZS = |
0.0006 TTD |
1812.8673 UZS = |
1 TTD |
2023-12-08 |
1 UZS = |
0.0006 TTD |
1813.8901 UZS = |
1 TTD |
2023-12-07 |
1 UZS = |
0.0006 TTD |
1813.6638 UZS = |
1 TTD |
2023-12-06 |
1 UZS = |
0.0006 TTD |
1810.0115 UZS = |
1 TTD |
2023-12-05 |
1 UZS = |
0.0006 TTD |
1813.0638 UZS = |
1 TTD |
2023-12-04 |
1 UZS = |
0.0006 TTD |
1813.0737 UZS = |
1 TTD |
2023-12-03 |
1 UZS = |
0.0006 TTD |
1813.2012 UZS = |
1 TTD |
2023-12-02 |
1 UZS = |
0.0006 TTD |
1810.7324 UZS = |
1 TTD |
2023-12-01 |
1 UZS = |
0.0006 TTD |
1812.8374 UZS = |
1 TTD |
2023-11-30 |
1 UZS = |
0.0006 TTD |
1815.1716 UZS = |
1 TTD |
2023-11-29 |
1 UZS = |
0.0006 TTD |
1815.282 UZS = |
1 TTD |
2023-11-28 |
1 UZS = |
0.0006 TTD |
1810.1035 UZS = |
1 TTD |
2023-11-27 |
1 UZS = |
0.0006 TTD |
1810.0811 UZS = |
1 TTD |
2023-11-26 |
1 UZS = |
0.0006 TTD |
1812.2133 UZS = |
1 TTD |
2023-11-25 |
1 UZS = |
0.0006 TTD |
1811.3318 UZS = |
1 TTD |
2023-11-24 |
1 UZS = |
0.0006 TTD |
1808.9459 UZS = |
1 TTD |
2023-11-23 |
1 UZS = |
0.0006 TTD |
1805.8827 UZS = |
1 TTD |
2023-11-22 |
1 UZS = |
0.0006 TTD |
1806.7864 UZS = |
1 TTD |
2023-11-21 |
1 UZS = |
0.0006 TTD |
1808.1871 UZS = |
1 TTD |
2023-11-20 |
1 UZS = |
0.0006 TTD |
1808.368 UZS = |
1 TTD |
2023-11-19 |
1 UZS = |
0.0006 TTD |
1808.368 UZS = |
1 TTD |
2023-11-18 |
1 UZS = |
0.0006 TTD |
1809.7314 UZS = |
1 TTD |
2023-11-17 |
1 UZS = |
0.0006 TTD |
1810.048 UZS = |
1 TTD |
2023-11-16 |
1 UZS = |
0.0006 TTD |
1812.3596 UZS = |
1 TTD |
2023-11-15 |
1 UZS = |
0.0006 TTD |
1812.85 UZS = |
1 TTD |
2023-11-14 |
1 UZS = |
0.0006 TTD |
1806.2847 UZS = |
1 TTD |
2023-11-13 |
1 UZS = |
0.0006 TTD |
1806.2848 UZS = |
1 TTD |
2023-11-12 |
1 UZS = |
0.0006 TTD |
1806.2848 UZS = |
1 TTD |
2023-11-11 |
1 UZS = |
0.0006 TTD |
1809.0669 UZS = |
1 TTD |
2023-11-10 |
1 UZS = |
0.0006 TTD |
1811.7749 UZS = |
1 TTD |
2023-11-09 |
1 UZS = |
0.0006 TTD |
1808.7461 UZS = |
1 TTD |
2023-11-08 |
1 UZS = |
0.0006 TTD |
1805.6158 UZS = |
1 TTD |
2023-11-07 |
1 UZS = |
0.0006 TTD |
1806.5406 UZS = |
1 TTD |
2023-11-06 |
1 UZS = |
0.0006 TTD |
1806.562 UZS = |
1 TTD |
2023-11-05 |
1 UZS = |
0.0006 TTD |
1806.562 UZS = |
1 TTD |
2023-11-04 |
1 UZS = |
0.0006 TTD |
1803.7476 UZS = |
1 TTD |
2023-11-03 |
1 UZS = |
0.0006 TTD |
1805.6782 UZS = |
1 TTD |
2023-11-02 |
1 UZS = |
0.0006 TTD |
1804.2145 UZS = |
1 TTD |
2023-11-01 |
1 UZS = |
0.0006 TTD |
1801.3034 UZS = |
1 TTD |
2023-10-31 |
1 UZS = |
0.0006 TTD |
1799.5267 UZS = |
1 TTD |
2023-10-30 |
1 UZS = |
0.0006 TTD |
1799.5336 UZS = |
1 TTD |
2023-10-29 |
1 UZS = |
0.0006 TTD |
1799.5336 UZS = |
1 TTD |
2023-10-28 |
1 UZS = |
0.0006 TTD |
1798.9737 UZS = |
1 TTD |
2023-10-27 |
1 UZS = |
0.0006 TTD |
1793.7445 UZS = |
1 TTD |
2023-10-26 |
1 UZS = |
0.0006 TTD |
1795.1714 UZS = |
1 TTD |
2023-10-25 |
1 UZS = |
0.0006 TTD |
1798.0804 UZS = |
1 TTD |
2023-10-24 |
1 UZS = |
0.0006 TTD |
1797.7465 UZS = |
1 TTD |
2023-10-23 |
1 UZS = |
0.0006 TTD |
1800.7003 UZS = |
1 TTD |
2023-10-22 |
1 UZS = |
0.0006 TTD |
1800.7003 UZS = |
1 TTD |
2023-10-21 |
1 UZS = |
0.0006 TTD |
1799.3227 UZS = |
1 TTD |
2023-10-20 |
1 UZS = |
0.0006 TTD |
1798.9718 UZS = |
1 TTD |
2023-10-19 |
1 UZS = |
0.0006 TTD |
1798.2517 UZS = |
1 TTD |
2023-10-18 |
1 UZS = |
0.0006 TTD |
1795.3255 UZS = |
1 TTD |
2023-10-17 |
1 UZS = |
0.0006 TTD |
1801.3823 UZS = |
1 TTD |
2023-10-16 |
1 UZS = |
0.0006 TTD |
1801.4009 UZS = |
1 TTD |
2023-10-15 |
1 UZS = |
0.0006 TTD |
1801.4009 UZS = |
1 TTD |
2023-10-14 |
1 UZS = |
0.0006 TTD |
1801.72 UZS = |
1 TTD |
2023-10-13 |
1 UZS = |
0.0006 TTD |
1798.4008 UZS = |
1 TTD |
2023-10-12 |
1 UZS = |
0.0006 TTD |
1794.2989 UZS = |
1 TTD |
2023-10-11 |
1 UZS = |
0.0006 TTD |
1794.1781 UZS = |
1 TTD |
2023-10-10 |
1 UZS = |
0.0006 TTD |
1800.6071 UZS = |
1 TTD |
2023-10-09 |
1 UZS = |
0.0006 TTD |
1800.5854 UZS = |
1 TTD |
2023-10-08 |
1 UZS = |
0.0006 TTD |
1800.5854 UZS = |
1 TTD |
2023-10-07 |
1 UZS = |
0.0006 TTD |
1799.304 UZS = |
1 TTD |
2023-10-06 |
1 UZS = |
0.0006 TTD |
1800.9781 UZS = |
1 TTD |
2023-10-05 |
1 UZS = |
0.0006 TTD |
1800.0353 UZS = |
1 TTD |
2023-10-04 |
1 UZS = |
0.0006 TTD |
1797.5628 UZS = |
1 TTD |
2023-10-03 |
1 UZS = |
0.0006 TTD |
1797.6536 UZS = |
1 TTD |
2023-10-02 |
1 UZS = |
0.0006 TTD |
1797.6304 UZS = |
1 TTD |
2023-10-01 |
1 UZS = |
0.0006 TTD |
1797.6304 UZS = |
1 TTD |
2023-09-30 |
1 UZS = |
0.0006 TTD |
1794.9426 UZS = |
1 TTD |
2023-09-29 |
1 UZS = |
0.0006 TTD |
1794.8225 UZS = |
1 TTD |
2023-09-28 |
1 UZS = |
0.0006 TTD |
1797.7117 UZS = |
1 TTD |
2023-09-27 |
1 UZS = |
0.0006 TTD |
1800.1596 UZS = |
1 TTD |
2023-09-26 |
1 UZS = |
0.0006 TTD |
1800.1545 UZS = |
1 TTD |
2023-09-25 |
1 UZS = |
0.0006 TTD |
1800.1459 UZS = |
1 TTD |
2023-09-24 |
1 UZS = |
0.0006 TTD |
1800.1459 UZS = |
1 TTD |
2023-09-23 |
1 UZS = |
0.0006 TTD |
1798.9096 UZS = |
1 TTD |
2023-09-22 |
1 UZS = |
0.0006 TTD |
1794.7193 UZS = |
1 TTD |
2023-09-21 |
1 UZS = |
0.0006 TTD |
1793.5157 UZS = |
1 TTD |
2023-09-20 |
1 UZS = |
0.0006 TTD |
1794.9423 UZS = |
1 TTD |
2023-09-19 |
1 UZS = |
0.0006 TTD |
1793.7248 UZS = |
1 TTD |
2023-09-18 |
1 UZS = |
0.0006 TTD |
1793.7166 UZS = |
1 TTD |
2023-09-17 |
1 UZS = |
0.0006 TTD |
1793.7166 UZS = |
1 TTD |
2023-09-16 |
1 UZS = |
0.0006 TTD |
1790.5811 UZS = |
1 TTD |
2023-09-15 |
1 UZS = |
0.0006 TTD |
1791.5979 UZS = |
1 TTD |
2023-09-14 |
1 UZS = |
0.0006 TTD |
1792.8541 UZS = |
1 TTD |
2023-09-13 |
1 UZS = |
0.0006 TTD |
1792.387 UZS = |
1 TTD |
2023-09-12 |
1 UZS = |
0.0006 TTD |
1791.6132 UZS = |
1 TTD |
2023-09-11 |
1 UZS = |
0.0006 TTD |
1791.5984 UZS = |
1 TTD |
2023-09-10 |
1 UZS = |
0.0006 TTD |
1791.5939 UZS = |
1 TTD |
2023-09-09 |
1 UZS = |
0.0006 TTD |
1793.6572 UZS = |
1 TTD |
2023-09-08 |
1 UZS = |
0.0006 TTD |
1791.0274 UZS = |
1 TTD |
2023-09-07 |
1 UZS = |
0.0006 TTD |
1788.3358 UZS = |
1 TTD |
2023-09-06 |
1 UZS = |
0.0006 TTD |
1788.1661 UZS = |
1 TTD |
2023-09-05 |
1 UZS = |
0.0006 TTD |
1781.0086 UZS = |
1 TTD |
2023-09-04 |
1 UZS = |
0.0006 TTD |
1781.0025 UZS = |
1 TTD |
2023-09-03 |
1 UZS = |
0.0006 TTD |
1781.0025 UZS = |
1 TTD |
2023-09-02 |
1 UZS = |
0.0006 TTD |
1781.1453 UZS = |
1 TTD |
2023-09-01 |
1 UZS = |
0.0006 TTD |
1781.2219 UZS = |
1 TTD |
2023-08-31 |
1 UZS = |
0.0006 TTD |
1777.5989 UZS = |
1 TTD |
2023-08-30 |
1 UZS = |
0.0006 TTD |
1775.9999 UZS = |
1 TTD |
2023-08-29 |
1 UZS = |
0.0006 TTD |
1775.4315 UZS = |
1 TTD |
2023-08-28 |
1 UZS = |
0.0006 TTD |
1775.4697 UZS = |
1 TTD |
2023-08-27 |
1 UZS = |
0.0006 TTD |
1775.4697 UZS = |
1 TTD |
2023-08-26 |
1 UZS = |
0.0006 TTD |
1777.0778 UZS = |
1 TTD |
2023-08-25 |
1 UZS = |
0.0006 TTD |
1789.8109 UZS = |
1 TTD |
2023-08-24 |
1 UZS = |
0.0006 TTD |
1783.6973 UZS = |
1 TTD |
2023-08-23 |
1 UZS = |
0.0006 TTD |
1783.6135 UZS = |
1 TTD |
2023-08-22 |
1 UZS = |
0.0006 TTD |
1780.9328 UZS = |
1 TTD |
2023-08-21 |
1 UZS = |
0.0006 TTD |
1780.9163 UZS = |
1 TTD |
2023-08-20 |
1 UZS = |
0.0006 TTD |
1781.005 UZS = |
1 TTD |
2023-08-19 |
1 UZS = |
0.0006 TTD |
1781.005 UZS = |
1 TTD |
2023-08-18 |
1 UZS = |
0.0006 TTD |
1781.8773 UZS = |
1 TTD |
2023-08-17 |
1 UZS = |
0.0006 TTD |
1782.6525 UZS = |
1 TTD |
2023-08-16 |
1 UZS = |
0.0006 TTD |
1778.3188 UZS = |
1 TTD |
2023-08-15 |
1 UZS = |
0.0006 TTD |
1778.9806 UZS = |
1 TTD |
2023-08-14 |
1 UZS = |
0.0006 TTD |
1779.0202 UZS = |
1 TTD |
2023-08-13 |
1 UZS = |
0.0006 TTD |
1779.0202 UZS = |
1 TTD |
2023-08-12 |
1 UZS = |
0.0006 TTD |
1719.3429 UZS = |
1 TTD |
2023-08-11 |
1 UZS = |
0.0006 TTD |
1720.0403 UZS = |
1 TTD |
2023-08-10 |
1 UZS = |
0.0006 TTD |
1718.9663 UZS = |
1 TTD |
2023-08-09 |
1 UZS = |
0.0006 TTD |
1721.2287 UZS = |
1 TTD |
2023-08-08 |
1 UZS = |
0.0006 TTD |
1719.8135 UZS = |
1 TTD |
2023-08-07 |
1 UZS = |
0.0006 TTD |
1719.8079 UZS = |
1 TTD |
2023-08-06 |
1 UZS = |
0.0006 TTD |
1719.8079 UZS = |
1 TTD |
2023-08-05 |
1 UZS = |
0.0006 TTD |
1724.1914 UZS = |
1 TTD |
2023-08-04 |
1 UZS = |
0.0006 TTD |
1715.9745 UZS = |
1 TTD |
2023-08-03 |
1 UZS = |
0.0006 TTD |
1712.8501 UZS = |
1 TTD |
2023-08-02 |
1 UZS = |
0.0006 TTD |
1712.0313 UZS = |
1 TTD |
2023-08-01 |
1 UZS = |
0.0006 TTD |
1707.4555 UZS = |
1 TTD |
2023-07-31 |
1 UZS = |
0.0006 TTD |
1707.4594 UZS = |
1 TTD |
2023-07-30 |
1 UZS = |
0.0006 TTD |
1707.4594 UZS = |
1 TTD |
2023-07-29 |
1 UZS = |
0.0006 TTD |
1708.8446 UZS = |
1 TTD |
2023-07-28 |
1 UZS = |
0.0006 TTD |
1711.1549 UZS = |
1 TTD |
2023-07-27 |
1 UZS = |
0.0006 TTD |
1708.8873 UZS = |
1 TTD |
2023-07-26 |
1 UZS = |
0.0006 TTD |
1707.4984 UZS = |
1 TTD |
2023-07-25 |
1 UZS = |
0.0006 TTD |
1710.6219 UZS = |
1 TTD |
2023-07-24 |
1 UZS = |
0.0006 TTD |
1710.6404 UZS = |
1 TTD |
2023-07-23 |
1 UZS = |
0.0006 TTD |
1710.6404 UZS = |
1 TTD |
2023-07-22 |
1 UZS = |
0.0006 TTD |
1718.1423 UZS = |
1 TTD |
2023-07-21 |
1 UZS = |
0.0006 TTD |
1711.9854 UZS = |
1 TTD |
2023-07-20 |
1 UZS = |
0.0006 TTD |
1711.3886 UZS = |
1 TTD |
2023-07-19 |
1 UZS = |
0.0006 TTD |
1708.6003 UZS = |
1 TTD |
2023-07-18 |
1 UZS = |
0.0006 TTD |
1705.2995 UZS = |
1 TTD |
2023-07-17 |
1 UZS = |
0.0006 TTD |
1705.3035 UZS = |
1 TTD |
2023-07-16 |
1 UZS = |
0.0006 TTD |
1705.3035 UZS = |
1 TTD |
2023-07-15 |
1 UZS = |
0.0006 TTD |
1706.5322 UZS = |
1 TTD |
2023-07-14 |
1 UZS = |
0.0006 TTD |
1708.0426 UZS = |
1 TTD |
2023-07-13 |
1 UZS = |
0.0006 TTD |
1704.7792 UZS = |
1 TTD |
2023-07-12 |
1 UZS = |
0.0006 TTD |
1703.0621 UZS = |
1 TTD |
2023-07-11 |
1 UZS = |
0.0006 TTD |
1705.1769 UZS = |
1 TTD |
2023-07-10 |
1 UZS = |
0.0006 TTD |
1705.1892 UZS = |
1 TTD |
2023-07-09 |
1 UZS = |
0.0006 TTD |
1705.1892 UZS = |
1 TTD |
2023-07-08 |
1 UZS = |
0.0006 TTD |
1705.2567 UZS = |
1 TTD |
2023-07-07 |
1 UZS = |
0.0006 TTD |
1700.5035 UZS = |
1 TTD |
2023-07-06 |
1 UZS = |
0.0006 TTD |
1700.2416 UZS = |
1 TTD |
2023-07-05 |
1 UZS = |
0.0006 TTD |
1697.1205 UZS = |
1 TTD |
2023-07-04 |
1 UZS = |
0.0006 TTD |
1698.9559 UZS = |
1 TTD |
2023-07-03 |
1 UZS = |
0.0006 TTD |
1700.6326 UZS = |
1 TTD |
2023-07-02 |
1 UZS = |
0.0006 TTD |
1700.6326 UZS = |
1 TTD |
2023-07-01 |
1 UZS = |
0.0006 TTD |
1695.9963 UZS = |
1 TTD |
2023-06-30 |
1 UZS = |
0.0006 TTD |
1697.4385 UZS = |
1 TTD |
2023-06-29 |
1 UZS = |
0.0006 TTD |
1693.7866 UZS = |
1 TTD |
2023-06-28 |
1 UZS = |
0.0006 TTD |
1691.2162 UZS = |
1 TTD |
2023-06-27 |
1 UZS = |
0.0006 TTD |
1687.4191 UZS = |
1 TTD |
2023-06-26 |
1 UZS = |
0.0006 TTD |
1687.4313 UZS = |
1 TTD |
2023-06-25 |
1 UZS = |
0.0006 TTD |
1691.7849 UZS = |
1 TTD |
2023-06-23 |
1 UZS = |
0.0006 TTD |
1694.6875 UZS = |
1 TTD |
2023-06-22 |
1 UZS = |
0.0006 TTD |
1695.0594 UZS = |
1 TTD |
2023-06-21 |
1 UZS = |
0.0006 TTD |
1693.1195 UZS = |
1 TTD |
2023-06-20 |
1 UZS = |
0.0006 TTD |
1689.2981 UZS = |
1 TTD |
2023-06-19 |
1 UZS = |
0.0006 TTD |
1689.0095 UZS = |
1 TTD |
2023-06-18 |
1 UZS = |
0.0006 TTD |
1692.1385 UZS = |
1 TTD |
2023-06-17 |
1 UZS = |
0.0006 TTD |
1689.4584 UZS = |
1 TTD |
2023-06-16 |
1 UZS = |
0.0006 TTD |
1692.9339 UZS = |
1 TTD |
2023-06-15 |
1 UZS = |
0.0006 TTD |
1689.0831 UZS = |
1 TTD |
2023-06-14 |
1 UZS = |
0.0006 TTD |
1686.9029 UZS = |
1 TTD |
2023-06-13 |
1 UZS = |
0.0006 TTD |
1685.9607 UZS = |
1 TTD |
2023-06-12 |
1 UZS = |
0.0006 TTD |
1685.9551 UZS = |
1 TTD |
2023-06-11 |
1 UZS = |
0.0006 TTD |
1685.9551 UZS = |
1 TTD |
2023-06-10 |
1 UZS = |
0.0006 TTD |
1697.0366 UZS = |
1 TTD |
2023-06-09 |
1 UZS = |
0.0006 TTD |
1688.5193 UZS = |
1 TTD |
2023-06-08 |
1 UZS = |
0.0006 TTD |
1689.963 UZS = |
1 TTD |
2023-06-07 |
1 UZS = |
0.0006 TTD |
1689.3281 UZS = |
1 TTD |
2023-06-06 |
1 UZS = |
0.0006 TTD |
1684.7606 UZS = |
1 TTD |
2023-06-05 |
1 UZS = |
0.0006 TTD |
1684.7939 UZS = |
1 TTD |
2023-06-04 |
1 UZS = |
0.0006 TTD |
1685.6632 UZS = |
1 TTD |
2023-06-03 |
1 UZS = |
0.0006 TTD |
1685.6819 UZS = |
1 TTD |
2023-06-02 |
1 UZS = |
0.0006 TTD |
1678.9983 UZS = |
1 TTD |
2023-06-01 |
1 UZS = |
0.0006 TTD |
1679.7118 UZS = |
1 TTD |
2023-05-31 |
1 UZS = |
0.0006 TTD |
1681.7891 UZS = |
1 TTD |
2023-05-30 |
1 UZS = |
0.0006 TTD |
1681.747 UZS = |
1 TTD |
2023-05-29 |
1 UZS = |
0.0006 TTD |
1685.6151 UZS = |
1 TTD |
2023-05-28 |
1 UZS = |
0.0006 TTD |
1685.6151 UZS = |
1 TTD |
2023-05-27 |
1 UZS = |
0.0006 TTD |
1682.7489 UZS = |
1 TTD |
2023-05-26 |
1 UZS = |
0.0006 TTD |
1688.2818 UZS = |
1 TTD |
2023-05-25 |
1 UZS = |
0.0006 TTD |
1688.3274 UZS = |
1 TTD |
2023-05-24 |
1 UZS = |
0.0006 TTD |
1687.6313 UZS = |
1 TTD |
2023-05-23 |
1 UZS = |
0.0006 TTD |
1691.2335 UZS = |
1 TTD |
2023-05-22 |
1 UZS = |
0.0006 TTD |
1691.2335 UZS = |
1 TTD |
2023-05-21 |
1 UZS = |
0.0006 TTD |
1693.5743 UZS = |
1 TTD |
2023-05-20 |
1 UZS = |
0.0006 TTD |
1694.0164 UZS = |
1 TTD |
2023-05-19 |
1 UZS = |
0.0006 TTD |
1688.1287 UZS = |
1 TTD |
2023-05-18 |
1 UZS = |
0.0006 TTD |
1685.8819 UZS = |
1 TTD |
2023-05-17 |
1 UZS = |
0.0006 TTD |
1685.6738 UZS = |
1 TTD |
2023-05-16 |
1 UZS = |
0.0006 TTD |
1689.1334 UZS = |
1 TTD |
2023-05-15 |
1 UZS = |
0.0006 TTD |
1689.1334 UZS = |
1 TTD |
2023-05-14 |
1 UZS = |
0.0006 TTD |
1687.7345 UZS = |
1 TTD |
2023-05-13 |
1 UZS = |
0.0006 TTD |
1688.5871 UZS = |
1 TTD |
2023-05-12 |
1 UZS = |
0.0006 TTD |
1684.4067 UZS = |
1 TTD |
2023-05-11 |
1 UZS = |
0.0006 TTD |
1684.8804 UZS = |
1 TTD |
2023-05-10 |
1 UZS = |
0.0006 TTD |
1694.5639 UZS = |
1 TTD |
2023-05-09 |
1 UZS = |
0.0006 TTD |
1687.8191 UZS = |
1 TTD |
2023-05-08 |
1 UZS = |
0.0006 TTD |
1687.8191 UZS = |
1 TTD |
2023-05-07 |
1 UZS = |
0.0006 TTD |
1687.8191 UZS = |
1 TTD |
2023-05-06 |
1 UZS = |
0.0006 TTD |
1688.6217 UZS = |
1 TTD |
2023-05-05 |
1 UZS = |
0.0006 TTD |
1690.5529 UZS = |
1 TTD |
2023-05-04 |