Last Year History for UZS/TWD
| UZS | TWD | UZS | TWD | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0026 TWD | 386.2775 UZS = | 1 TWD | 2024-05-02 |
| 1 UZS = | 0.0026 TWD | 389.6128 UZS = | 1 TWD | 2024-05-01 |
| 1 UZS = | 0.0026 TWD | 385.4784 UZS = | 1 TWD | 2024-04-30 |
| 1 UZS = | 0.0026 TWD | 388.5629 UZS = | 1 TWD | 2024-04-29 |
| 1 UZS = | 0.0026 TWD | 388.6483 UZS = | 1 TWD | 2024-04-28 |
| 1 UZS = | 0.0026 TWD | 388.6483 UZS = | 1 TWD | 2024-04-27 |
| 1 UZS = | 0.0026 TWD | 389.5034 UZS = | 1 TWD | 2024-04-26 |
| 1 UZS = | 0.0026 TWD | 389.2865 UZS = | 1 TWD | 2024-04-25 |
| 1 UZS = | 0.0026 TWD | 388.1256 UZS = | 1 TWD | 2024-04-24 |
| 1 UZS = | 0.0026 TWD | 388.9666 UZS = | 1 TWD | 2024-04-23 |
| 1 UZS = | 0.0026 TWD | 388.9636 UZS = | 1 TWD | 2024-04-22 |
| 1 UZS = | 0.0026 TWD | 389.3994 UZS = | 1 TWD | 2024-04-21 |
| 1 UZS = | 0.0026 TWD | 389.3994 UZS = | 1 TWD | 2024-04-20 |
| 1 UZS = | 0.0026 TWD | 391.7387 UZS = | 1 TWD | 2024-04-19 |
| 1 UZS = | 0.0026 TWD | 389.8377 UZS = | 1 TWD | 2024-04-18 |
| 1 UZS = | 0.0026 TWD | 390.5955 UZS = | 1 TWD | 2024-04-17 |
| 1 UZS = | 0.0026 TWD | 390.7602 UZS = | 1 TWD | 2024-04-16 |
| 1 UZS = | 0.0026 TWD | 390.9762 UZS = | 1 TWD | 2024-04-15 |
| 1 UZS = | 0.0026 TWD | 391.0906 UZS = | 1 TWD | 2024-04-14 |
| 1 UZS = | 0.0025 TWD | 392.688 UZS = | 1 TWD | 2024-04-13 |
| 1 UZS = | 0.0025 TWD | 392.5913 UZS = | 1 TWD | 2024-04-12 |
| 1 UZS = | 0.0025 TWD | 397.1448 UZS = | 1 TWD | 2024-04-11 |
| 1 UZS = | 0.0025 TWD | 396.8431 UZS = | 1 TWD | 2024-04-10 |
| 1 UZS = | 0.0025 TWD | 394.7253 UZS = | 1 TWD | 2024-04-09 |
| 1 UZS = | 0.0025 TWD | 394.9298 UZS = | 1 TWD | 2024-04-08 |
| 1 UZS = | 0.0025 TWD | 394.1425 UZS = | 1 TWD | 2024-04-07 |
| 1 UZS = | 0.0025 TWD | 394.1425 UZS = | 1 TWD | 2024-04-06 |
| 1 UZS = | 0.0025 TWD | 395.6843 UZS = | 1 TWD | 2024-04-05 |
| 1 UZS = | 0.0025 TWD | 395.8683 UZS = | 1 TWD | 2024-04-04 |
| 1 UZS = | 0.0025 TWD | 393.5739 UZS = | 1 TWD | 2024-04-03 |
| 1 UZS = | 0.0025 TWD | 394.6179 UZS = | 1 TWD | 2024-04-02 |
| 1 UZS = | 0.0025 TWD | 394.9709 UZS = | 1 TWD | 2024-04-01 |
| 1 UZS = | 0.0025 TWD | 394.8292 UZS = | 1 TWD | 2024-03-31 |
| 1 UZS = | 0.0025 TWD | 394.8292 UZS = | 1 TWD | 2024-03-30 |
| 1 UZS = | 0.0025 TWD | 395.0272 UZS = | 1 TWD | 2024-03-29 |
| 1 UZS = | 0.0025 TWD | 392.9193 UZS = | 1 TWD | 2024-03-28 |
| 1 UZS = | 0.0025 TWD | 393.8892 UZS = | 1 TWD | 2024-03-27 |
| 1 UZS = | 0.0025 TWD | 394.5969 UZS = | 1 TWD | 2024-03-26 |
| 1 UZS = | 0.0025 TWD | 394.6341 UZS = | 1 TWD | 2024-03-25 |
| 1 UZS = | 0.0026 TWD | 391.761 UZS = | 1 TWD | 2024-03-24 |
| 1 UZS = | 0.0026 TWD | 391.761 UZS = | 1 TWD | 2024-03-23 |
| 1 UZS = | 0.0025 TWD | 395.8239 UZS = | 1 TWD | 2024-03-22 |
| 1 UZS = | 0.0026 TWD | 391.1579 UZS = | 1 TWD | 2024-03-21 |
| 1 UZS = | 0.0025 TWD | 394.0007 UZS = | 1 TWD | 2024-03-20 |
| 1 UZS = | 0.0025 TWD | 396.0822 UZS = | 1 TWD | 2024-03-19 |
| 1 UZS = | 0.0025 TWD | 397.1825 UZS = | 1 TWD | 2024-03-18 |
| 1 UZS = | 0.0025 TWD | 397.6539 UZS = | 1 TWD | 2024-03-17 |
| 1 UZS = | 0.0025 TWD | 397.6539 UZS = | 1 TWD | 2024-03-16 |
| 1 UZS = | 0.0025 TWD | 399.8008 UZS = | 1 TWD | 2024-03-15 |
| 1 UZS = | 0.0025 TWD | 397.4583 UZS = | 1 TWD | 2024-03-14 |
| 1 UZS = | 0.0025 TWD | 398.1655 UZS = | 1 TWD | 2024-03-13 |
| 1 UZS = | 0.0025 TWD | 398.8818 UZS = | 1 TWD | 2024-03-12 |
| 1 UZS = | 0.0025 TWD | 397.8162 UZS = | 1 TWD | 2024-03-11 |
| 1 UZS = | 0.0025 TWD | 397.1954 UZS = | 1 TWD | 2024-03-10 |
| 1 UZS = | 0.0025 TWD | 397.1954 UZS = | 1 TWD | 2024-03-09 |
| 1 UZS = | 0.0025 TWD | 396.5584 UZS = | 1 TWD | 2024-03-08 |
| 1 UZS = | 0.0025 TWD | 396.1165 UZS = | 1 TWD | 2024-03-07 |
| 1 UZS = | 0.0025 TWD | 396.7519 UZS = | 1 TWD | 2024-03-06 |
| 1 UZS = | 0.0025 TWD | 397.229 UZS = | 1 TWD | 2024-03-05 |
| 1 UZS = | 0.0025 TWD | 395.9642 UZS = | 1 TWD | 2024-03-04 |
| 1 UZS = | 0.0025 TWD | 395.0428 UZS = | 1 TWD | 2024-03-03 |
| 1 UZS = | 0.0025 TWD | 395.0428 UZS = | 1 TWD | 2024-03-02 |
| 1 UZS = | 0.0025 TWD | 395.6353 UZS = | 1 TWD | 2024-03-01 |
| 1 UZS = | 0.0025 TWD | 394.0958 UZS = | 1 TWD | 2024-02-29 |
| 1 UZS = | 0.0025 TWD | 394.7364 UZS = | 1 TWD | 2024-02-28 |
| 1 UZS = | 0.0025 TWD | 395.2037 UZS = | 1 TWD | 2024-02-27 |
| 1 UZS = | 0.0025 TWD | 396.4944 UZS = | 1 TWD | 2024-02-26 |
| 1 UZS = | 0.0025 TWD | 394.6959 UZS = | 1 TWD | 2024-02-25 |
| 1 UZS = | 0.0025 TWD | 394.6959 UZS = | 1 TWD | 2024-02-24 |
| 1 UZS = | 0.0025 TWD | 396.6073 UZS = | 1 TWD | 2024-02-23 |
| 1 UZS = | 0.0026 TWD | 390.5049 UZS = | 1 TWD | 2024-02-22 |
| 1 UZS = | 0.0025 TWD | 395.8869 UZS = | 1 TWD | 2024-02-21 |
| 1 UZS = | 0.0025 TWD | 392.9096 UZS = | 1 TWD | 2024-02-20 |
| 1 UZS = | 0.0025 TWD | 392.5984 UZS = | 1 TWD | 2024-02-19 |
| 1 UZS = | 0.0025 TWD | 393.8376 UZS = | 1 TWD | 2024-02-18 |
| 1 UZS = | 0.0025 TWD | 398.9065 UZS = | 1 TWD | 2024-02-17 |
| 1 UZS = | 0.0025 TWD | 392.5353 UZS = | 1 TWD | 2024-02-16 |
| 1 UZS = | 0.0025 TWD | 392.7365 UZS = | 1 TWD | 2024-02-15 |
| 1 UZS = | 0.0025 TWD | 394.465 UZS = | 1 TWD | 2024-02-14 |
| 1 UZS = | 0.0025 TWD | 393.3794 UZS = | 1 TWD | 2024-02-13 |
| 1 UZS = | 0.0025 TWD | 392.8044 UZS = | 1 TWD | 2024-02-12 |
| 1 UZS = | 0.0025 TWD | 393.021 UZS = | 1 TWD | 2024-02-11 |
| 1 UZS = | 0.0025 TWD | 393.021 UZS = | 1 TWD | 2024-02-10 |
| 1 UZS = | 0.0025 TWD | 393.1207 UZS = | 1 TWD | 2024-02-09 |
| 1 UZS = | 0.0025 TWD | 393.073 UZS = | 1 TWD | 2024-02-08 |
| 1 UZS = | 0.0025 TWD | 392.4296 UZS = | 1 TWD | 2024-02-07 |
| 1 UZS = | 0.0025 TWD | 393.7563 UZS = | 1 TWD | 2024-02-06 |
| 1 UZS = | 0.0025 TWD | 397.1549 UZS = | 1 TWD | 2024-02-05 |
| 1 UZS = | 0.0025 TWD | 396.613 UZS = | 1 TWD | 2024-02-04 |
| 1 UZS = | 0.0025 TWD | 396.613 UZS = | 1 TWD | 2024-02-03 |
| 1 UZS = | 0.0025 TWD | 393.2736 UZS = | 1 TWD | 2024-02-02 |
| 1 UZS = | 0.0025 TWD | 395.3629 UZS = | 1 TWD | 2024-02-01 |
| 1 UZS = | 0.0025 TWD | 394.9373 UZS = | 1 TWD | 2024-01-31 |
| 1 UZS = | 0.0025 TWD | 395.8811 UZS = | 1 TWD | 2024-01-30 |
| 1 UZS = | 0.0025 TWD | 396.5274 UZS = | 1 TWD | 2024-01-29 |
| 1 UZS = | 0.0025 TWD | 394.9361 UZS = | 1 TWD | 2024-01-28 |
| 1 UZS = | 0.0025 TWD | 394.9361 UZS = | 1 TWD | 2024-01-27 |
| 1 UZS = | 0.0025 TWD | 396.7086 UZS = | 1 TWD | 2024-01-26 |
| 1 UZS = | 0.0025 TWD | 394.9575 UZS = | 1 TWD | 2024-01-25 |
| 1 UZS = | 0.0025 TWD | 394.1115 UZS = | 1 TWD | 2024-01-24 |
| 1 UZS = | 0.0025 TWD | 393.1727 UZS = | 1 TWD | 2024-01-23 |
| 1 UZS = | 0.0025 TWD | 392.5458 UZS = | 1 TWD | 2024-01-22 |
| 1 UZS = | 0.0025 TWD | 392.171 UZS = | 1 TWD | 2024-01-21 |
| 1 UZS = | 0.0025 TWD | 396.1935 UZS = | 1 TWD | 2024-01-20 |
| 1 UZS = | 0.0025 TWD | 396.3866 UZS = | 1 TWD | 2024-01-19 |
| 1 UZS = | 0.0026 TWD | 390.6715 UZS = | 1 TWD | 2024-01-18 |
| 1 UZS = | 0.0026 TWD | 391.5757 UZS = | 1 TWD | 2024-01-17 |
| 1 UZS = | 0.0025 TWD | 393.2663 UZS = | 1 TWD | 2024-01-16 |
| 1 UZS = | 0.0025 TWD | 395.4593 UZS = | 1 TWD | 2024-01-15 |
| 1 UZS = | 0.0025 TWD | 396.5121 UZS = | 1 TWD | 2024-01-14 |
| 1 UZS = | 0.0025 TWD | 396.5121 UZS = | 1 TWD | 2024-01-13 |
| 1 UZS = | 0.0025 TWD | 398.9843 UZS = | 1 TWD | 2024-01-12 |
| 1 UZS = | 0.0025 TWD | 396.3165 UZS = | 1 TWD | 2024-01-11 |
| 1 UZS = | 0.0025 TWD | 398.1515 UZS = | 1 TWD | 2024-01-10 |
| 1 UZS = | 0.0025 TWD | 396.5007 UZS = | 1 TWD | 2024-01-09 |
| 1 UZS = | 0.0025 TWD | 397.2005 UZS = | 1 TWD | 2024-01-08 |
| 1 UZS = | 0.0025 TWD | 396.9322 UZS = | 1 TWD | 2024-01-07 |
| 1 UZS = | 0.0025 TWD | 396.9322 UZS = | 1 TWD | 2024-01-06 |
| 1 UZS = | 0.0025 TWD | 398.3376 UZS = | 1 TWD | 2024-01-05 |
| 1 UZS = | 0.0025 TWD | 397.731 UZS = | 1 TWD | 2024-01-04 |
| 1 UZS = | 0.0025 TWD | 398.7645 UZS = | 1 TWD | 2024-01-03 |
| 1 UZS = | 0.0025 TWD | 400.7994 UZS = | 1 TWD | 2024-01-02 |
| 1 UZS = | 0.0025 TWD | 403.2578 UZS = | 1 TWD | 2024-01-01 |
| 1 UZS = | 0.0025 TWD | 402.8941 UZS = | 1 TWD | 2023-12-31 |
| 1 UZS = | 0.0025 TWD | 402.1575 UZS = | 1 TWD | 2023-12-30 |
| 1 UZS = | 0.0025 TWD | 404.2398 UZS = | 1 TWD | 2023-12-29 |
| 1 UZS = | 0.0025 TWD | 401.13 UZS = | 1 TWD | 2023-12-28 |
| 1 UZS = | 0.0025 TWD | 401.0899 UZS = | 1 TWD | 2023-12-27 |
| 1 UZS = | 0.0025 TWD | 401.3905 UZS = | 1 TWD | 2023-12-26 |
| 1 UZS = | 0.0025 TWD | 398.9382 UZS = | 1 TWD | 2023-12-25 |
| 1 UZS = | 0.0025 TWD | 398.1 UZS = | 1 TWD | 2023-12-24 |
| 1 UZS = | 0.0025 TWD | 398.1 UZS = | 1 TWD | 2023-12-23 |
| 1 UZS = | 0.0025 TWD | 398.0243 UZS = | 1 TWD | 2023-12-22 |
| 1 UZS = | 0.0025 TWD | 395.2962 UZS = | 1 TWD | 2023-12-21 |
| 1 UZS = | 0.0025 TWD | 394.5814 UZS = | 1 TWD | 2023-12-20 |
| 1 UZS = | 0.0025 TWD | 395.1775 UZS = | 1 TWD | 2023-12-19 |
| 1 UZS = | 0.0025 TWD | 397.3902 UZS = | 1 TWD | 2023-12-18 |
| 1 UZS = | 0.0025 TWD | 396.7822 UZS = | 1 TWD | 2023-12-17 |
| 1 UZS = | 0.0025 TWD | 396.7822 UZS = | 1 TWD | 2023-12-16 |
| 1 UZS = | 0.0025 TWD | 393.0885 UZS = | 1 TWD | 2023-12-15 |
| 1 UZS = | 0.0026 TWD | 390.9735 UZS = | 1 TWD | 2023-12-14 |
| 1 UZS = | 0.0026 TWD | 391.9783 UZS = | 1 TWD | 2023-12-13 |
| 1 UZS = | 0.0025 TWD | 392.198 UZS = | 1 TWD | 2023-12-12 |
| 1 UZS = | 0.0026 TWD | 391.6401 UZS = | 1 TWD | 2023-12-11 |
| 1 UZS = | 0.0026 TWD | 392.1399 UZS = | 1 TWD | 2023-12-10 |
| 1 UZS = | 0.0026 TWD | 392.1399 UZS = | 1 TWD | 2023-12-09 |
| 1 UZS = | 0.0026 TWD | 391.4691 UZS = | 1 TWD | 2023-12-08 |
| 1 UZS = | 0.0026 TWD | 391.7093 UZS = | 1 TWD | 2023-12-07 |
| 1 UZS = | 0.0026 TWD | 391.1423 UZS = | 1 TWD | 2023-12-06 |
| 1 UZS = | 0.0026 TWD | 390.6462 UZS = | 1 TWD | 2023-12-05 |
| 1 UZS = | 0.0025 TWD | 392.699 UZS = | 1 TWD | 2023-12-04 |
| 1 UZS = | 0.0025 TWD | 393.5986 UZS = | 1 TWD | 2023-12-03 |
| 1 UZS = | 0.0025 TWD | 393.6466 UZS = | 1 TWD | 2023-12-02 |
| 1 UZS = | 0.0026 TWD | 391.3424 UZS = | 1 TWD | 2023-12-01 |
| 1 UZS = | 0.0025 TWD | 392.9427 UZS = | 1 TWD | 2023-11-30 |
| 1 UZS = | 0.0026 TWD | 392.1199 UZS = | 1 TWD | 2023-11-29 |
| 1 UZS = | 0.0026 TWD | 391.3562 UZS = | 1 TWD | 2023-11-28 |
| 1 UZS = | 0.0026 TWD | 388.4959 UZS = | 1 TWD | 2023-11-27 |
| 1 UZS = | 0.0026 TWD | 387.0724 UZS = | 1 TWD | 2023-11-26 |
| 1 UZS = | 0.0026 TWD | 388.5695 UZS = | 1 TWD | 2023-11-25 |
| 1 UZS = | 0.0026 TWD | 389.2851 UZS = | 1 TWD | 2023-11-24 |
| 1 UZS = | 0.0026 TWD | 389.1758 UZS = | 1 TWD | 2023-11-23 |
| 1 UZS = | 0.0026 TWD | 389.4221 UZS = | 1 TWD | 2023-11-22 |
| 1 UZS = | 0.0026 TWD | 390.5014 UZS = | 1 TWD | 2023-11-21 |
| 1 UZS = | 0.0026 TWD | 386.7093 UZS = | 1 TWD | 2023-11-20 |
| 1 UZS = | 0.0026 TWD | 384.895 UZS = | 1 TWD | 2023-11-19 |
| 1 UZS = | 0.0026 TWD | 384.895 UZS = | 1 TWD | 2023-11-18 |
| 1 UZS = | 0.0026 TWD | 386.4621 UZS = | 1 TWD | 2023-11-17 |
| 1 UZS = | 0.0026 TWD | 385.0235 UZS = | 1 TWD | 2023-11-16 |
| 1 UZS = | 0.0026 TWD | 378.2905 UZS = | 1 TWD | 2023-11-15 |
| 1 UZS = | 0.0026 TWD | 379.16 UZS = | 1 TWD | 2023-11-14 |
| 1 UZS = | 0.0026 TWD | 379.4384 UZS = | 1 TWD | 2023-11-13 |
| 1 UZS = | 0.0026 TWD | 377.809 UZS = | 1 TWD | 2023-11-12 |
| 1 UZS = | 0.0026 TWD | 377.809 UZS = | 1 TWD | 2023-11-11 |
| 1 UZS = | 0.0026 TWD | 380.4594 UZS = | 1 TWD | 2023-11-10 |
| 1 UZS = | 0.0026 TWD | 380.2867 UZS = | 1 TWD | 2023-11-09 |
| 1 UZS = | 0.0026 TWD | 380.0688 UZS = | 1 TWD | 2023-11-08 |
| 1 UZS = | 0.0026 TWD | 382.3343 UZS = | 1 TWD | 2023-11-07 |
| 1 UZS = | 0.0026 TWD | 378.2931 UZS = | 1 TWD | 2023-11-06 |
| 1 UZS = | 0.0026 TWD | 378.568 UZS = | 1 TWD | 2023-11-05 |
| 1 UZS = | 0.0026 TWD | 378.568 UZS = | 1 TWD | 2023-11-04 |
| 1 UZS = | 0.0026 TWD | 379.403 UZS = | 1 TWD | 2023-11-03 |
| 1 UZS = | 0.0027 TWD | 376.7445 UZS = | 1 TWD | 2023-11-02 |
| 1 UZS = | 0.0027 TWD | 376.6254 UZS = | 1 TWD | 2023-11-01 |
| 1 UZS = | 0.0027 TWD | 376.0344 UZS = | 1 TWD | 2023-10-31 |
| 1 UZS = | 0.0027 TWD | 377.3163 UZS = | 1 TWD | 2023-10-30 |
| 1 UZS = | 0.0027 TWD | 375.6581 UZS = | 1 TWD | 2023-10-29 |
| 1 UZS = | 0.0027 TWD | 375.6581 UZS = | 1 TWD | 2023-10-28 |
| 1 UZS = | 0.0027 TWD | 375.9421 UZS = | 1 TWD | 2023-10-27 |
| 1 UZS = | 0.0027 TWD | 376.0559 UZS = | 1 TWD | 2023-10-26 |
| 1 UZS = | 0.0026 TWD | 377.5564 UZS = | 1 TWD | 2023-10-25 |
| 1 UZS = | 0.0027 TWD | 375.2069 UZS = | 1 TWD | 2023-10-24 |
| 1 UZS = | 0.0027 TWD | 376.885 UZS = | 1 TWD | 2023-10-23 |
| 1 UZS = | 0.0026 TWD | 377.4232 UZS = | 1 TWD | 2023-10-22 |
| 1 UZS = | 0.0026 TWD | 377.4232 UZS = | 1 TWD | 2023-10-21 |
| 1 UZS = | 0.0027 TWD | 376.513 UZS = | 1 TWD | 2023-10-20 |
| 1 UZS = | 0.0026 TWD | 377.6038 UZS = | 1 TWD | 2023-10-19 |
| 1 UZS = | 0.0027 TWD | 376.6685 UZS = | 1 TWD | 2023-10-18 |
| 1 UZS = | 0.0027 TWD | 376.7325 UZS = | 1 TWD | 2023-10-17 |
| 1 UZS = | 0.0026 TWD | 378.7702 UZS = | 1 TWD | 2023-10-16 |
| 1 UZS = | 0.0026 TWD | 379.8338 UZS = | 1 TWD | 2023-10-15 |
| 1 UZS = | 0.0026 TWD | 379.8338 UZS = | 1 TWD | 2023-10-14 |
| 1 UZS = | 0.0026 TWD | 382.2746 UZS = | 1 TWD | 2023-10-13 |
| 1 UZS = | 0.0026 TWD | 379.5716 UZS = | 1 TWD | 2023-10-12 |
| 1 UZS = | 0.0026 TWD | 378.8044 UZS = | 1 TWD | 2023-10-11 |
| 1 UZS = | 0.0027 TWD | 377.3336 UZS = | 1 TWD | 2023-10-10 |
| 1 UZS = | 0.0026 TWD | 378.4146 UZS = | 1 TWD | 2023-10-09 |
| 1 UZS = | 0.0026 TWD | 377.935 UZS = | 1 TWD | 2023-10-08 |
| 1 UZS = | 0.0026 TWD | 377.935 UZS = | 1 TWD | 2023-10-07 |
| 1 UZS = | 0.0026 TWD | 378.7438 UZS = | 1 TWD | 2023-10-06 |
| 1 UZS = | 0.0026 TWD | 377.4162 UZS = | 1 TWD | 2023-10-05 |
| 1 UZS = | 0.0026 TWD | 378.1431 UZS = | 1 TWD | 2023-10-04 |
| 1 UZS = | 0.0026 TWD | 379.7132 UZS = | 1 TWD | 2023-10-03 |
| 1 UZS = | 0.0026 TWD | 379.7418 UZS = | 1 TWD | 2023-10-02 |
| 1 UZS = | 0.0026 TWD | 379.1423 UZS = | 1 TWD | 2023-10-01 |
| 1 UZS = | 0.0026 TWD | 379.1423 UZS = | 1 TWD | 2023-09-30 |
| 1 UZS = | 0.0026 TWD | 378.0476 UZS = | 1 TWD | 2023-09-29 |
| 1 UZS = | 0.0026 TWD | 379.0946 UZS = | 1 TWD | 2023-09-28 |
| 1 UZS = | 0.0026 TWD | 379.5644 UZS = | 1 TWD | 2023-09-27 |
| 1 UZS = | 0.0026 TWD | 381.1375 UZS = | 1 TWD | 2023-09-26 |
| 1 UZS = | 0.0026 TWD | 379.0302 UZS = | 1 TWD | 2023-09-25 |
| 1 UZS = | 0.0026 TWD | 378.4444 UZS = | 1 TWD | 2023-09-24 |
| 1 UZS = | 0.0026 TWD | 378.4444 UZS = | 1 TWD | 2023-09-23 |
| 1 UZS = | 0.0026 TWD | 378.7664 UZS = | 1 TWD | 2023-09-22 |
| 1 UZS = | 0.0026 TWD | 381.1846 UZS = | 1 TWD | 2023-09-21 |
| 1 UZS = | 0.0026 TWD | 380.5178 UZS = | 1 TWD | 2023-09-20 |
| 1 UZS = | 0.0026 TWD | 379.0309 UZS = | 1 TWD | 2023-09-19 |
| 1 UZS = | 0.0026 TWD | 380.3526 UZS = | 1 TWD | 2023-09-18 |
| 1 UZS = | 0.0026 TWD | 381.1383 UZS = | 1 TWD | 2023-09-17 |
| 1 UZS = | 0.0026 TWD | 381.1383 UZS = | 1 TWD | 2023-09-16 |
| 1 UZS = | 0.0026 TWD | 384.1818 UZS = | 1 TWD | 2023-09-15 |
| 1 UZS = | 0.0026 TWD | 380.8875 UZS = | 1 TWD | 2023-09-14 |
| 1 UZS = | 0.0026 TWD | 378.9055 UZS = | 1 TWD | 2023-09-13 |
| 1 UZS = | 0.0026 TWD | 379.2076 UZS = | 1 TWD | 2023-09-12 |
| 1 UZS = | 0.0026 TWD | 379.2532 UZS = | 1 TWD | 2023-09-11 |
| 1 UZS = | 0.0026 TWD | 378.0753 UZS = | 1 TWD | 2023-09-10 |
| 1 UZS = | 0.0026 TWD | 378.468 UZS = | 1 TWD | 2023-09-09 |
| 1 UZS = | 0.0026 TWD | 378.5424 UZS = | 1 TWD | 2023-09-08 |
| 1 UZS = | 0.0026 TWD | 379.0085 UZS = | 1 TWD | 2023-09-07 |
| 1 UZS = | 0.0026 TWD | 380.2168 UZS = | 1 TWD | 2023-09-06 |
| 1 UZS = | 0.0026 TWD | 379.7657 UZS = | 1 TWD | 2023-09-05 |
| 1 UZS = | 0.0026 TWD | 381.8718 UZS = | 1 TWD | 2023-09-04 |
| 1 UZS = | 0.0026 TWD | 381.3421 UZS = | 1 TWD | 2023-09-03 |
| 1 UZS = | 0.0026 TWD | 381.3421 UZS = | 1 TWD | 2023-09-02 |
| 1 UZS = | 0.0026 TWD | 380.9622 UZS = | 1 TWD | 2023-09-01 |
| 1 UZS = | 0.0026 TWD | 377.7073 UZS = | 1 TWD | 2023-08-31 |
| 1 UZS = | 0.0027 TWD | 377.2443 UZS = | 1 TWD | 2023-08-30 |
| 1 UZS = | 0.0026 TWD | 378.0952 UZS = | 1 TWD | 2023-08-29 |
| 1 UZS = | 0.0026 TWD | 378.3667 UZS = | 1 TWD | 2023-08-28 |
| 1 UZS = | 0.0026 TWD | 379.4608 UZS = | 1 TWD | 2023-08-27 |
| 1 UZS = | 0.0026 TWD | 379.4608 UZS = | 1 TWD | 2023-08-26 |
| 1 UZS = | 0.0026 TWD | 381.6774 UZS = | 1 TWD | 2023-08-25 |
| 1 UZS = | 0.0026 TWD | 380.5712 UZS = | 1 TWD | 2023-08-24 |
| 1 UZS = | 0.0026 TWD | 379.7139 UZS = | 1 TWD | 2023-08-23 |
| 1 UZS = | 0.0026 TWD | 378.7374 UZS = | 1 TWD | 2023-08-22 |
| 1 UZS = | 0.0026 TWD | 377.3777 UZS = | 1 TWD | 2023-08-21 |
| 1 UZS = | 0.0026 TWD | 377.4905 UZS = | 1 TWD | 2023-08-20 |
| 1 UZS = | 0.0026 TWD | 378.3962 UZS = | 1 TWD | 2023-08-19 |
| 1 UZS = | 0.0026 TWD | 377.9426 UZS = | 1 TWD | 2023-08-18 |
| 1 UZS = | 0.0026 TWD | 379.7104 UZS = | 1 TWD | 2023-08-17 |
| 1 UZS = | 0.0026 TWD | 379.4184 UZS = | 1 TWD | 2023-08-16 |
| 1 UZS = | 0.0026 TWD | 379.4323 UZS = | 1 TWD | 2023-08-15 |
| 1 UZS = | 0.0026 TWD | 379.6804 UZS = | 1 TWD | 2023-08-14 |
| 1 UZS = | 0.0026 TWD | 379.4381 UZS = | 1 TWD | 2023-08-13 |
| 1 UZS = | 0.0026 TWD | 379.4381 UZS = | 1 TWD | 2023-08-12 |
| 1 UZS = | 0.0027 TWD | 367.7854 UZS = | 1 TWD | 2023-08-11 |
| 1 UZS = | 0.0027 TWD | 367.5282 UZS = | 1 TWD | 2023-08-10 |
| 1 UZS = | 0.0027 TWD | 367.321 UZS = | 1 TWD | 2023-08-09 |
| 1 UZS = | 0.0027 TWD | 366.3691 UZS = | 1 TWD | 2023-08-08 |
| 1 UZS = | 0.0027 TWD | 365.5069 UZS = | 1 TWD | 2023-08-07 |
| 1 UZS = | 0.0027 TWD | 365.4651 UZS = | 1 TWD | 2023-08-06 |
| 1 UZS = | 0.0027 TWD | 365.4651 UZS = | 1 TWD | 2023-08-05 |
| 1 UZS = | 0.0027 TWD | 367.6644 UZS = | 1 TWD | 2023-08-04 |
| 1 UZS = | 0.0027 TWD | 369.4846 UZS = | 1 TWD | 2023-08-03 |
| 1 UZS = | 0.0027 TWD | 367.9876 UZS = | 1 TWD | 2023-08-02 |
| 1 UZS = | 0.0027 TWD | 369.6875 UZS = | 1 TWD | 2023-08-01 |
| 1 UZS = | 0.0027 TWD | 368.1085 UZS = | 1 TWD | 2023-07-31 |
| 1 UZS = | 0.0027 TWD | 368.8278 UZS = | 1 TWD | 2023-07-30 |
| 1 UZS = | 0.0027 TWD | 368.8278 UZS = | 1 TWD | 2023-07-29 |
| 1 UZS = | 0.0027 TWD | 375.2049 UZS = | 1 TWD | 2023-07-28 |
| 1 UZS = | 0.0027 TWD | 371.5866 UZS = | 1 TWD | 2023-07-27 |
| 1 UZS = | 0.0027 TWD | 371.4389 UZS = | 1 TWD | 2023-07-26 |
| 1 UZS = | 0.0027 TWD | 370.7822 UZS = | 1 TWD | 2023-07-25 |
| 1 UZS = | 0.0027 TWD | 371.8468 UZS = | 1 TWD | 2023-07-24 |
| 1 UZS = | 0.0027 TWD | 370.2711 UZS = | 1 TWD | 2023-07-23 |
| 1 UZS = | 0.0027 TWD | 370.2711 UZS = | 1 TWD | 2023-07-22 |
| 1 UZS = | 0.0027 TWD | 373.2322 UZS = | 1 TWD | 2023-07-21 |
| 1 UZS = | 0.0027 TWD | 373.7229 UZS = | 1 TWD | 2023-07-20 |
| 1 UZS = | 0.0027 TWD | 374.2471 UZS = | 1 TWD | 2023-07-19 |
| 1 UZS = | 0.0027 TWD | 373.9418 UZS = | 1 TWD | 2023-07-18 |
| 1 UZS = | 0.0027 TWD | 372.9468 UZS = | 1 TWD | 2023-07-17 |
| 1 UZS = | 0.0027 TWD | 374.4298 UZS = | 1 TWD | 2023-07-16 |
| 1 UZS = | 0.0027 TWD | 374.4298 UZS = | 1 TWD | 2023-07-15 |
| 1 UZS = | 0.0027 TWD | 372.7759 UZS = | 1 TWD | 2023-07-14 |
| 1 UZS = | 0.0027 TWD | 370.4948 UZS = | 1 TWD | 2023-07-13 |
| 1 UZS = | 0.0027 TWD | 369.4064 UZS = | 1 TWD | 2023-07-12 |
| 1 UZS = | 0.0027 TWD | 367.6495 UZS = | 1 TWD | 2023-07-11 |
| 1 UZS = | 0.0027 TWD | 366.1607 UZS = | 1 TWD | 2023-07-10 |
| 1 UZS = | 0.0027 TWD | 367.0532 UZS = | 1 TWD | 2023-07-09 |
| 1 UZS = | 0.0027 TWD | 367.0532 UZS = | 1 TWD | 2023-07-08 |
| 1 UZS = | 0.0027 TWD | 369.2552 UZS = | 1 TWD | 2023-07-07 |
| 1 UZS = | 0.0027 TWD | 370.133 UZS = | 1 TWD | 2023-07-06 |
| 1 UZS = | 0.0027 TWD | 370.9775 UZS = | 1 TWD | 2023-07-05 |
| 1 UZS = | 0.0027 TWD | 370.2938 UZS = | 1 TWD | 2023-07-04 |
| 1 UZS = | 0.0027 TWD | 368.638 UZS = | 1 TWD | 2023-07-03 |
| 1 UZS = | 0.0027 TWD | 370.1707 UZS = | 1 TWD | 2023-07-02 |
| 1 UZS = | 0.0027 TWD | 370.1707 UZS = | 1 TWD | 2023-07-01 |
| 1 UZS = | 0.0027 TWD | 371.6285 UZS = | 1 TWD | 2023-06-30 |
| 1 UZS = | 0.0027 TWD | 372.5305 UZS = | 1 TWD | 2023-06-29 |
| 1 UZS = | 0.0027 TWD | 371.0415 UZS = | 1 TWD | 2023-06-28 |
| 1 UZS = | 0.0027 TWD | 369.9824 UZS = | 1 TWD | 2023-06-27 |
| 1 UZS = | 0.0027 TWD | 368.2443 UZS = | 1 TWD | 2023-06-26 |
| 1 UZS = | 0.0027 TWD | 367.6585 UZS = | 1 TWD | 2023-06-25 |
| 1 UZS = | 0.0027 TWD | 371.5855 UZS = | 1 TWD | 2023-06-23 |
| 1 UZS = | 0.0027 TWD | 369.0941 UZS = | 1 TWD | 2023-06-22 |
| 1 UZS = | 0.0027 TWD | 371.6569 UZS = | 1 TWD | 2023-06-21 |
| 1 UZS = | 0.0027 TWD | 371.1242 UZS = | 1 TWD | 2023-06-20 |
| 1 UZS = | 0.0027 TWD | 372.4779 UZS = | 1 TWD | 2023-06-19 |
| 1 UZS = | 0.0027 TWD | 373.1402 UZS = | 1 TWD | 2023-06-18 |
| 1 UZS = | 0.0027 TWD | 374.2393 UZS = | 1 TWD | 2023-06-17 |
| 1 UZS = | 0.0027 TWD | 369.7995 UZS = | 1 TWD | 2023-06-16 |
| 1 UZS = | 0.0027 TWD | 372.2012 UZS = | 1 TWD | 2023-06-15 |
| 1 UZS = | 0.0027 TWD | 373.3423 UZS = | 1 TWD | 2023-06-14 |
| 1 UZS = | 0.0027 TWD | 373.5464 UZS = | 1 TWD | 2023-06-13 |
| 1 UZS = | 0.0027 TWD | 371.9442 UZS = | 1 TWD | 2023-06-12 |
| 1 UZS = | 0.0027 TWD | 372.2885 UZS = | 1 TWD | 2023-06-11 |
| 1 UZS = | 0.0027 TWD | 372.2885 UZS = | 1 TWD | 2023-06-10 |
| 1 UZS = | 0.0027 TWD | 372.0198 UZS = | 1 TWD | 2023-06-09 |
| 1 UZS = | 0.0027 TWD | 372.8531 UZS = | 1 TWD | 2023-06-08 |
| 1 UZS = | 0.0027 TWD | 372.9019 UZS = | 1 TWD | 2023-06-07 |
| 1 UZS = | 0.0027 TWD | 372.0595 UZS = | 1 TWD | 2023-06-06 |
| 1 UZS = | 0.0027 TWD | 374.5829 UZS = | 1 TWD | 2023-06-05 |
| 1 UZS = | 0.0027 TWD | 373.8613 UZS = | 1 TWD | 2023-06-04 |
| 1 UZS = | 0.0027 TWD | 372.6977 UZS = | 1 TWD | 2023-06-03 |
| 1 UZS = | 0.0027 TWD | 370.7163 UZS = | 1 TWD | 2023-06-02 |
| 1 UZS = | 0.0027 TWD | 370.667 UZS = | 1 TWD | 2023-06-01 |
| 1 UZS = | 0.0027 TWD | 371.1668 UZS = | 1 TWD | 2023-05-31 |
| 1 UZS = | 0.0027 TWD | 373.8299 UZS = | 1 TWD | 2023-05-30 |
| 1 UZS = | 0.0027 TWD | 372.6223 UZS = | 1 TWD | 2023-05-29 |
| 1 UZS = | 0.0027 TWD | 372.7259 UZS = | 1 TWD | 2023-05-28 |
| 1 UZS = | 0.0027 TWD | 372.7259 UZS = | 1 TWD | 2023-05-27 |
| 1 UZS = | 0.0027 TWD | 371.7327 UZS = | 1 TWD | 2023-05-26 |
| 1 UZS = | 0.0027 TWD | 371.1466 UZS = | 1 TWD | 2023-05-25 |
| 1 UZS = | 0.0027 TWD | 371.5072 UZS = | 1 TWD | 2023-05-24 |
| 1 UZS = | 0.0027 TWD | 373.419 UZS = | 1 TWD | 2023-05-23 |
| 1 UZS = | 0.0027 TWD | 373.6674 UZS = | 1 TWD | 2023-05-22 |
| 1 UZS = | 0.0027 TWD | 373.6613 UZS = | 1 TWD | 2023-05-21 |
| 1 UZS = | 0.0027 TWD | 375.2183 UZS = | 1 TWD | 2023-05-20 |
| 1 UZS = | 0.0027 TWD | 374.5282 UZS = | 1 TWD | 2023-05-19 |
| 1 UZS = | 0.0027 TWD | 371.8395 UZS = | 1 TWD | 2023-05-18 |
| 1 UZS = | 0.0027 TWD | 371.353 UZS = | 1 TWD | 2023-05-17 |
| 1 UZS = | 0.0027 TWD | 372.2012 UZS = | 1 TWD | 2023-05-16 |
| 1 UZS = | 0.0027 TWD | 370.777 UZS = | 1 TWD | 2023-05-15 |
| 1 UZS = | 0.0027 TWD | 370.7842 UZS = | 1 TWD | 2023-05-14 |
| 1 UZS = | 0.0027 TWD | 371.9468 UZS = | 1 TWD | 2023-05-13 |
| 1 UZS = | 0.0027 TWD | 373.2959 UZS = | 1 TWD | 2023-05-12 |
| 1 UZS = | 0.0027 TWD | 373.5953 UZS = | 1 TWD | 2023-05-11 |
| 1 UZS = | 0.0027 TWD | 373.164 UZS = | 1 TWD | 2023-05-10 |
| 1 UZS = | 0.0027 TWD | 374.0868 UZS = | 1 TWD | 2023-05-09 |
| 1 UZS = | 0.0027 TWD | 374.1052 UZS = | 1 TWD | 2023-05-08 |
| 1 UZS = | 0.0027 TWD | 374.104 UZS = | 1 TWD | 2023-05-07 |
| 1 UZS = | 0.0027 TWD | 374.104 UZS = | 1 TWD | 2023-05-06 |
| 1 UZS = | 0.0027 TWD | 373.9855 UZS = | 1 TWD | 2023-05-05 |
| 1 UZS = | 0.0027 TWD | 374.2442 UZS = | 1 TWD | 2023-05-04 |
| 1 UZS = | 0.0027 TWD | 371.7119 UZS = | 1 TWD | 2023-05-03 |