Last Year History for UZS/TWD
| UZS | TWD | UZS | TWD | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0025 TWD | 394.5088 UZS = | 1 TWD | 2024-11-21 |
| 1 UZS = | 0.0025 TWD | 392.6051 UZS = | 1 TWD | 2024-11-20 |
| 1 UZS = | 0.0025 TWD | 393.1064 UZS = | 1 TWD | 2024-11-19 |
| 1 UZS = | 0.0025 TWD | 394.7501 UZS = | 1 TWD | 2024-11-18 |
| 1 UZS = | 0.0025 TWD | 395.3191 UZS = | 1 TWD | 2024-11-17 |
| 1 UZS = | 0.0025 TWD | 395.3191 UZS = | 1 TWD | 2024-11-16 |
| 1 UZS = | 0.0025 TWD | 394.4912 UZS = | 1 TWD | 2024-11-15 |
| 1 UZS = | 0.0025 TWD | 395.3166 UZS = | 1 TWD | 2024-11-14 |
| 1 UZS = | 0.0025 TWD | 394.3374 UZS = | 1 TWD | 2024-11-13 |
| 1 UZS = | 0.0025 TWD | 395.3599 UZS = | 1 TWD | 2024-11-12 |
| 1 UZS = | 0.0025 TWD | 397.503 UZS = | 1 TWD | 2024-11-11 |
| 1 UZS = | 0.0025 TWD | 398.7144 UZS = | 1 TWD | 2024-11-10 |
| 1 UZS = | 0.0025 TWD | 398.7144 UZS = | 1 TWD | 2024-11-09 |
| 1 UZS = | 0.0025 TWD | 397.1771 UZS = | 1 TWD | 2024-11-08 |
| 1 UZS = | 0.0025 TWD | 396.1319 UZS = | 1 TWD | 2024-11-07 |
| 1 UZS = | 0.0025 TWD | 396.8611 UZS = | 1 TWD | 2024-11-06 |
| 1 UZS = | 0.0025 TWD | 401.1017 UZS = | 1 TWD | 2024-11-05 |
| 1 UZS = | 0.0025 TWD | 400.1769 UZS = | 1 TWD | 2024-11-04 |
| 1 UZS = | 0.0025 TWD | 400.1371 UZS = | 1 TWD | 2024-11-03 |
| 1 UZS = | 0.0025 TWD | 401.5618 UZS = | 1 TWD | 2024-11-02 |
| 1 UZS = | 0.0025 TWD | 399.7964 UZS = | 1 TWD | 2024-11-01 |
| 1 UZS = | 0.0025 TWD | 399.0767 UZS = | 1 TWD | 2024-10-31 |
| 1 UZS = | 0.0025 TWD | 398.7281 UZS = | 1 TWD | 2024-10-30 |
| 1 UZS = | 0.0025 TWD | 398.8345 UZS = | 1 TWD | 2024-10-29 |
| 1 UZS = | 0.0025 TWD | 400.2025 UZS = | 1 TWD | 2024-10-28 |
| 1 UZS = | 0.0025 TWD | 400.3548 UZS = | 1 TWD | 2024-10-27 |
| 1 UZS = | 0.0025 TWD | 400.3548 UZS = | 1 TWD | 2024-10-26 |
| 1 UZS = | 0.0025 TWD | 399.3013 UZS = | 1 TWD | 2024-10-25 |
| 1 UZS = | 0.0025 TWD | 399.1241 UZS = | 1 TWD | 2024-10-24 |
| 1 UZS = | 0.0025 TWD | 400.343 UZS = | 1 TWD | 2024-10-23 |
| 1 UZS = | 0.0025 TWD | 401.1486 UZS = | 1 TWD | 2024-10-22 |
| 1 UZS = | 0.0025 TWD | 399.4873 UZS = | 1 TWD | 2024-10-21 |
| 1 UZS = | 0.0025 TWD | 398.2313 UZS = | 1 TWD | 2024-10-20 |
| 1 UZS = | 0.0025 TWD | 398.2313 UZS = | 1 TWD | 2024-10-19 |
| 1 UZS = | 0.0025 TWD | 400.517 UZS = | 1 TWD | 2024-10-18 |
| 1 UZS = | 0.0025 TWD | 399.0083 UZS = | 1 TWD | 2024-10-17 |
| 1 UZS = | 0.0025 TWD | 398.1964 UZS = | 1 TWD | 2024-10-16 |
| 1 UZS = | 0.0025 TWD | 397.7092 UZS = | 1 TWD | 2024-10-15 |
| 1 UZS = | 0.0025 TWD | 397.1609 UZS = | 1 TWD | 2024-10-14 |
| 1 UZS = | 0.0025 TWD | 396.292 UZS = | 1 TWD | 2024-10-13 |
| 1 UZS = | 0.0025 TWD | 396.292 UZS = | 1 TWD | 2024-10-12 |
| 1 UZS = | 0.0025 TWD | 396.9344 UZS = | 1 TWD | 2024-10-11 |
| 1 UZS = | 0.0025 TWD | 396.93 UZS = | 1 TWD | 2024-10-10 |
| 1 UZS = | 0.0025 TWD | 397.4476 UZS = | 1 TWD | 2024-10-09 |
| 1 UZS = | 0.0025 TWD | 395.8325 UZS = | 1 TWD | 2024-10-08 |
| 1 UZS = | 0.0025 TWD | 397.8225 UZS = | 1 TWD | 2024-10-07 |
| 1 UZS = | 0.0025 TWD | 396.243 UZS = | 1 TWD | 2024-10-06 |
| 1 UZS = | 0.0025 TWD | 396.243 UZS = | 1 TWD | 2024-10-05 |
| 1 UZS = | 0.0025 TWD | 398.0483 UZS = | 1 TWD | 2024-10-04 |
| 1 UZS = | 0.0025 TWD | 399.1379 UZS = | 1 TWD | 2024-10-03 |
| 1 UZS = | 0.0025 TWD | 400.568 UZS = | 1 TWD | 2024-10-02 |
| 1 UZS = | 0.0025 TWD | 400.9919 UZS = | 1 TWD | 2024-10-01 |
| 1 UZS = | 0.0025 TWD | 401.8686 UZS = | 1 TWD | 2024-09-30 |
| 1 UZS = | 0.0025 TWD | 403.2079 UZS = | 1 TWD | 2024-09-29 |
| 1 UZS = | 0.0025 TWD | 403.2079 UZS = | 1 TWD | 2024-09-28 |
| 1 UZS = | 0.0025 TWD | 404.2293 UZS = | 1 TWD | 2024-09-27 |
| 1 UZS = | 0.0025 TWD | 401.9766 UZS = | 1 TWD | 2024-09-26 |
| 1 UZS = | 0.0025 TWD | 397.4688 UZS = | 1 TWD | 2024-09-25 |
| 1 UZS = | 0.0025 TWD | 398.4049 UZS = | 1 TWD | 2024-09-24 |
| 1 UZS = | 0.0025 TWD | 396.8752 UZS = | 1 TWD | 2024-09-23 |
| 1 UZS = | 0.0025 TWD | 397.2734 UZS = | 1 TWD | 2024-09-22 |
| 1 UZS = | 0.0025 TWD | 397.2734 UZS = | 1 TWD | 2024-09-21 |
| 1 UZS = | 0.0025 TWD | 398.4189 UZS = | 1 TWD | 2024-09-20 |
| 1 UZS = | 0.0025 TWD | 400.7552 UZS = | 1 TWD | 2024-09-19 |
| 1 UZS = | 0.0025 TWD | 398.1783 UZS = | 1 TWD | 2024-09-18 |
| 1 UZS = | 0.0025 TWD | 400.0502 UZS = | 1 TWD | 2024-09-17 |
| 1 UZS = | 0.0025 TWD | 402.2063 UZS = | 1 TWD | 2024-09-16 |
| 1 UZS = | 0.0025 TWD | 398.8671 UZS = | 1 TWD | 2024-09-15 |
| 1 UZS = | 0.0025 TWD | 399.18 UZS = | 1 TWD | 2024-09-14 |
| 1 UZS = | 0.0025 TWD | 396.191 UZS = | 1 TWD | 2024-09-13 |
| 1 UZS = | 0.0025 TWD | 395.8995 UZS = | 1 TWD | 2024-09-12 |
| 1 UZS = | 0.0025 TWD | 395.0683 UZS = | 1 TWD | 2024-09-11 |
| 1 UZS = | 0.0025 TWD | 395.3143 UZS = | 1 TWD | 2024-09-10 |
| 1 UZS = | 0.0025 TWD | 396.3852 UZS = | 1 TWD | 2024-09-09 |
| 1 UZS = | 0.0025 TWD | 397.0719 UZS = | 1 TWD | 2024-09-08 |
| 1 UZS = | 0.0025 TWD | 397.0719 UZS = | 1 TWD | 2024-09-07 |
| 1 UZS = | 0.0025 TWD | 396.0937 UZS = | 1 TWD | 2024-09-06 |
| 1 UZS = | 0.0025 TWD | 394.7804 UZS = | 1 TWD | 2024-09-05 |
| 1 UZS = | 0.0025 TWD | 392.4541 UZS = | 1 TWD | 2024-09-04 |
| 1 UZS = | 0.0025 TWD | 393.9014 UZS = | 1 TWD | 2024-09-03 |
| 1 UZS = | 0.0025 TWD | 394.7315 UZS = | 1 TWD | 2024-09-02 |
| 1 UZS = | 0.0025 TWD | 394.9705 UZS = | 1 TWD | 2024-09-01 |
| 1 UZS = | 0.0025 TWD | 395.5671 UZS = | 1 TWD | 2024-08-31 |
| 1 UZS = | 0.0025 TWD | 397.2678 UZS = | 1 TWD | 2024-08-30 |
| 1 UZS = | 0.0025 TWD | 396.8584 UZS = | 1 TWD | 2024-08-29 |
| 1 UZS = | 0.0025 TWD | 396.5199 UZS = | 1 TWD | 2024-08-28 |
| 1 UZS = | 0.0025 TWD | 397.6673 UZS = | 1 TWD | 2024-08-27 |
| 1 UZS = | 0.0025 TWD | 395.6891 UZS = | 1 TWD | 2024-08-26 |
| 1 UZS = | 0.0025 TWD | 395.3102 UZS = | 1 TWD | 2024-08-25 |
| 1 UZS = | 0.0025 TWD | 395.3102 UZS = | 1 TWD | 2024-08-24 |
| 1 UZS = | 0.0025 TWD | 396.6452 UZS = | 1 TWD | 2024-08-23 |
| 1 UZS = | 0.0025 TWD | 394.1004 UZS = | 1 TWD | 2024-08-22 |
| 1 UZS = | 0.0025 TWD | 394.3491 UZS = | 1 TWD | 2024-08-21 |
| 1 UZS = | 0.0025 TWD | 394.7452 UZS = | 1 TWD | 2024-08-20 |
| 1 UZS = | 0.0025 TWD | 394.2735 UZS = | 1 TWD | 2024-08-19 |
| 1 UZS = | 0.0026 TWD | 391.4729 UZS = | 1 TWD | 2024-08-18 |
| 1 UZS = | 0.0026 TWD | 391.4729 UZS = | 1 TWD | 2024-08-17 |
| 1 UZS = | 0.0025 TWD | 392.1763 UZS = | 1 TWD | 2024-08-16 |
| 1 UZS = | 0.0026 TWD | 390.9732 UZS = | 1 TWD | 2024-08-15 |
| 1 UZS = | 0.0026 TWD | 390.0227 UZS = | 1 TWD | 2024-08-14 |
| 1 UZS = | 0.0026 TWD | 389.3923 UZS = | 1 TWD | 2024-08-13 |
| 1 UZS = | 0.0026 TWD | 389.7656 UZS = | 1 TWD | 2024-08-12 |
| 1 UZS = | 0.0026 TWD | 389.536 UZS = | 1 TWD | 2024-08-11 |
| 1 UZS = | 0.0026 TWD | 389.6716 UZS = | 1 TWD | 2024-08-10 |
| 1 UZS = | 0.0026 TWD | 390.9449 UZS = | 1 TWD | 2024-08-09 |
| 1 UZS = | 0.0026 TWD | 388.8558 UZS = | 1 TWD | 2024-08-08 |
| 1 UZS = | 0.0026 TWD | 384.9721 UZS = | 1 TWD | 2024-08-07 |
| 1 UZS = | 0.0026 TWD | 383.3479 UZS = | 1 TWD | 2024-08-06 |
| 1 UZS = | 0.0026 TWD | 382.1716 UZS = | 1 TWD | 2024-08-05 |
| 1 UZS = | 0.0026 TWD | 382.215 UZS = | 1 TWD | 2024-08-04 |
| 1 UZS = | 0.0026 TWD | 382.215 UZS = | 1 TWD | 2024-08-03 |
| 1 UZS = | 0.0026 TWD | 382.6918 UZS = | 1 TWD | 2024-08-02 |
| 1 UZS = | 0.0026 TWD | 382.7558 UZS = | 1 TWD | 2024-08-01 |
| 1 UZS = | 0.0026 TWD | 384.7444 UZS = | 1 TWD | 2024-07-31 |
| 1 UZS = | 0.0026 TWD | 383.1173 UZS = | 1 TWD | 2024-07-30 |
| 1 UZS = | 0.0026 TWD | 384.4081 UZS = | 1 TWD | 2024-07-29 |
| 1 UZS = | 0.0026 TWD | 384.4604 UZS = | 1 TWD | 2024-07-28 |
| 1 UZS = | 0.0026 TWD | 384.4604 UZS = | 1 TWD | 2024-07-27 |
| 1 UZS = | 0.0026 TWD | 384.7497 UZS = | 1 TWD | 2024-07-26 |
| 1 UZS = | 0.0026 TWD | 385.4492 UZS = | 1 TWD | 2024-07-25 |
| 1 UZS = | 0.0026 TWD | 384.1251 UZS = | 1 TWD | 2024-07-24 |
| 1 UZS = | 0.0026 TWD | 384.3155 UZS = | 1 TWD | 2024-07-23 |
| 1 UZS = | 0.0026 TWD | 383.3288 UZS = | 1 TWD | 2024-07-22 |
| 1 UZS = | 0.0026 TWD | 383.9638 UZS = | 1 TWD | 2024-07-21 |
| 1 UZS = | 0.0026 TWD | 383.9638 UZS = | 1 TWD | 2024-07-20 |
| 1 UZS = | 0.0026 TWD | 385.4415 UZS = | 1 TWD | 2024-07-19 |
| 1 UZS = | 0.0026 TWD | 385.1905 UZS = | 1 TWD | 2024-07-18 |
| 1 UZS = | 0.0026 TWD | 388.3067 UZS = | 1 TWD | 2024-07-17 |
| 1 UZS = | 0.0026 TWD | 388.3165 UZS = | 1 TWD | 2024-07-16 |
| 1 UZS = | 0.0026 TWD | 388.409 UZS = | 1 TWD | 2024-07-15 |
| 1 UZS = | 0.0026 TWD | 387.8549 UZS = | 1 TWD | 2024-07-14 |
| 1 UZS = | 0.0026 TWD | 389.4471 UZS = | 1 TWD | 2024-07-13 |
| 1 UZS = | 0.0026 TWD | 388.6445 UZS = | 1 TWD | 2024-07-12 |
| 1 UZS = | 0.0026 TWD | 388.0965 UZS = | 1 TWD | 2024-07-11 |
| 1 UZS = | 0.0026 TWD | 387.0675 UZS = | 1 TWD | 2024-07-10 |
| 1 UZS = | 0.0026 TWD | 387.2563 UZS = | 1 TWD | 2024-07-09 |
| 1 UZS = | 0.0026 TWD | 387.7787 UZS = | 1 TWD | 2024-07-08 |
| 1 UZS = | 0.0026 TWD | 387.3027 UZS = | 1 TWD | 2024-07-07 |
| 1 UZS = | 0.0026 TWD | 387.3027 UZS = | 1 TWD | 2024-07-06 |
| 1 UZS = | 0.0026 TWD | 387.6736 UZS = | 1 TWD | 2024-07-05 |
| 1 UZS = | 0.0026 TWD | 386.0049 UZS = | 1 TWD | 2024-07-04 |
| 1 UZS = | 0.0026 TWD | 384.1092 UZS = | 1 TWD | 2024-07-03 |
| 1 UZS = | 0.0026 TWD | 385.197 UZS = | 1 TWD | 2024-07-02 |
| 1 UZS = | 0.0026 TWD | 384.569 UZS = | 1 TWD | 2024-07-01 |
| 1 UZS = | 0.0026 TWD | 385.7224 UZS = | 1 TWD | 2024-06-30 |
| 1 UZS = | 0.0026 TWD | 386.1099 UZS = | 1 TWD | 2024-06-29 |
| 1 UZS = | 0.0026 TWD | 388.0563 UZS = | 1 TWD | 2024-06-28 |
| 1 UZS = | 0.0026 TWD | 386.6804 UZS = | 1 TWD | 2024-06-27 |
| 1 UZS = | 0.0026 TWD | 387.5951 UZS = | 1 TWD | 2024-06-26 |
| 1 UZS = | 0.0026 TWD | 388.6094 UZS = | 1 TWD | 2024-06-25 |
| 1 UZS = | 0.0026 TWD | 390.1156 UZS = | 1 TWD | 2024-06-24 |
| 1 UZS = | 0.0026 TWD | 389.5863 UZS = | 1 TWD | 2024-06-23 |
| 1 UZS = | 0.0026 TWD | 389.5863 UZS = | 1 TWD | 2024-06-22 |
| 1 UZS = | 0.0026 TWD | 391.4986 UZS = | 1 TWD | 2024-06-21 |
| 1 UZS = | 0.0026 TWD | 390.3701 UZS = | 1 TWD | 2024-06-20 |
| 1 UZS = | 0.0026 TWD | 389.4233 UZS = | 1 TWD | 2024-06-19 |
| 1 UZS = | 0.0026 TWD | 388.6244 UZS = | 1 TWD | 2024-06-18 |
| 1 UZS = | 0.0026 TWD | 389.5377 UZS = | 1 TWD | 2024-06-17 |
| 1 UZS = | 0.0026 TWD | 389.0613 UZS = | 1 TWD | 2024-06-16 |
| 1 UZS = | 0.0026 TWD | 389.0613 UZS = | 1 TWD | 2024-06-15 |
| 1 UZS = | 0.0026 TWD | 391.6628 UZS = | 1 TWD | 2024-06-14 |
| 1 UZS = | 0.0026 TWD | 387.2864 UZS = | 1 TWD | 2024-06-13 |
| 1 UZS = | 0.0026 TWD | 390.5422 UZS = | 1 TWD | 2024-06-12 |
| 1 UZS = | 0.0026 TWD | 389.5621 UZS = | 1 TWD | 2024-06-11 |
| 1 UZS = | 0.0025 TWD | 395.4277 UZS = | 1 TWD | 2024-06-10 |
| 1 UZS = | 0.0025 TWD | 393.2018 UZS = | 1 TWD | 2024-06-09 |
| 1 UZS = | 0.0025 TWD | 393.2018 UZS = | 1 TWD | 2024-06-08 |
| 1 UZS = | 0.0025 TWD | 392.3146 UZS = | 1 TWD | 2024-06-07 |
| 1 UZS = | 0.0026 TWD | 391.7158 UZS = | 1 TWD | 2024-06-06 |
| 1 UZS = | 0.0026 TWD | 389.4305 UZS = | 1 TWD | 2024-06-05 |
| 1 UZS = | 0.0026 TWD | 386.4719 UZS = | 1 TWD | 2024-06-04 |
| 1 UZS = | 0.0026 TWD | 389.4385 UZS = | 1 TWD | 2024-06-03 |
| 1 UZS = | 0.0026 TWD | 388.2634 UZS = | 1 TWD | 2024-06-02 |
| 1 UZS = | 0.0026 TWD | 388.2634 UZS = | 1 TWD | 2024-06-01 |
| 1 UZS = | 0.0026 TWD | 388.7144 UZS = | 1 TWD | 2024-05-31 |
| 1 UZS = | 0.0026 TWD | 391.7904 UZS = | 1 TWD | 2024-05-30 |
| 1 UZS = | 0.0025 TWD | 393.1497 UZS = | 1 TWD | 2024-05-29 |
| 1 UZS = | 0.0025 TWD | 394.6346 UZS = | 1 TWD | 2024-05-28 |
| 1 UZS = | 0.0025 TWD | 395.1691 UZS = | 1 TWD | 2024-05-27 |
| 1 UZS = | 0.0025 TWD | 393.7854 UZS = | 1 TWD | 2024-05-26 |
| 1 UZS = | 0.0025 TWD | 393.7854 UZS = | 1 TWD | 2024-05-25 |
| 1 UZS = | 0.0025 TWD | 396.4481 UZS = | 1 TWD | 2024-05-24 |
| 1 UZS = | 0.0025 TWD | 395.0751 UZS = | 1 TWD | 2024-05-23 |
| 1 UZS = | 0.0025 TWD | 393.0605 UZS = | 1 TWD | 2024-05-22 |
| 1 UZS = | 0.0025 TWD | 393.423 UZS = | 1 TWD | 2024-05-21 |
| 1 UZS = | 0.0025 TWD | 393.0611 UZS = | 1 TWD | 2024-05-20 |
| 1 UZS = | 0.0025 TWD | 393.1939 UZS = | 1 TWD | 2024-05-19 |
| 1 UZS = | 0.0025 TWD | 393.1939 UZS = | 1 TWD | 2024-05-18 |
| 1 UZS = | 0.0025 TWD | 395.2848 UZS = | 1 TWD | 2024-05-17 |
| 1 UZS = | 0.0025 TWD | 393.4213 UZS = | 1 TWD | 2024-05-16 |
| 1 UZS = | 0.0025 TWD | 394.2307 UZS = | 1 TWD | 2024-05-15 |
| 1 UZS = | 0.0025 TWD | 392.8477 UZS = | 1 TWD | 2024-05-14 |
| 1 UZS = | 0.0026 TWD | 391.769 UZS = | 1 TWD | 2024-05-13 |
| 1 UZS = | 0.0026 TWD | 390.9709 UZS = | 1 TWD | 2024-05-12 |
| 1 UZS = | 0.0026 TWD | 391.31 UZS = | 1 TWD | 2024-05-11 |
| 1 UZS = | 0.0026 TWD | 390.2471 UZS = | 1 TWD | 2024-05-10 |
| 1 UZS = | 0.0026 TWD | 391.1935 UZS = | 1 TWD | 2024-05-09 |
| 1 UZS = | 0.0026 TWD | 391.3837 UZS = | 1 TWD | 2024-05-08 |
| 1 UZS = | 0.0026 TWD | 391.0025 UZS = | 1 TWD | 2024-05-07 |
| 1 UZS = | 0.0026 TWD | 391.5435 UZS = | 1 TWD | 2024-05-06 |
| 1 UZS = | 0.0026 TWD | 391.2653 UZS = | 1 TWD | 2024-05-05 |
| 1 UZS = | 0.0026 TWD | 391.2653 UZS = | 1 TWD | 2024-05-04 |
| 1 UZS = | 0.0026 TWD | 391.9585 UZS = | 1 TWD | 2024-05-03 |
| 1 UZS = | 0.0026 TWD | 386.2775 UZS = | 1 TWD | 2024-05-02 |
| 1 UZS = | 0.0026 TWD | 389.6128 UZS = | 1 TWD | 2024-05-01 |
| 1 UZS = | 0.0026 TWD | 385.4784 UZS = | 1 TWD | 2024-04-30 |
| 1 UZS = | 0.0026 TWD | 388.5629 UZS = | 1 TWD | 2024-04-29 |
| 1 UZS = | 0.0026 TWD | 388.6483 UZS = | 1 TWD | 2024-04-28 |
| 1 UZS = | 0.0026 TWD | 388.6483 UZS = | 1 TWD | 2024-04-27 |
| 1 UZS = | 0.0026 TWD | 389.5034 UZS = | 1 TWD | 2024-04-26 |
| 1 UZS = | 0.0026 TWD | 389.2865 UZS = | 1 TWD | 2024-04-25 |
| 1 UZS = | 0.0026 TWD | 388.1256 UZS = | 1 TWD | 2024-04-24 |
| 1 UZS = | 0.0026 TWD | 388.9666 UZS = | 1 TWD | 2024-04-23 |
| 1 UZS = | 0.0026 TWD | 388.9636 UZS = | 1 TWD | 2024-04-22 |
| 1 UZS = | 0.0026 TWD | 389.3994 UZS = | 1 TWD | 2024-04-21 |
| 1 UZS = | 0.0026 TWD | 389.3994 UZS = | 1 TWD | 2024-04-20 |
| 1 UZS = | 0.0026 TWD | 391.7387 UZS = | 1 TWD | 2024-04-19 |
| 1 UZS = | 0.0026 TWD | 389.8377 UZS = | 1 TWD | 2024-04-18 |
| 1 UZS = | 0.0026 TWD | 390.5955 UZS = | 1 TWD | 2024-04-17 |
| 1 UZS = | 0.0026 TWD | 390.7602 UZS = | 1 TWD | 2024-04-16 |
| 1 UZS = | 0.0026 TWD | 390.9762 UZS = | 1 TWD | 2024-04-15 |
| 1 UZS = | 0.0026 TWD | 391.0906 UZS = | 1 TWD | 2024-04-14 |
| 1 UZS = | 0.0025 TWD | 392.688 UZS = | 1 TWD | 2024-04-13 |
| 1 UZS = | 0.0025 TWD | 392.5913 UZS = | 1 TWD | 2024-04-12 |
| 1 UZS = | 0.0025 TWD | 397.1448 UZS = | 1 TWD | 2024-04-11 |
| 1 UZS = | 0.0025 TWD | 396.8431 UZS = | 1 TWD | 2024-04-10 |
| 1 UZS = | 0.0025 TWD | 394.7253 UZS = | 1 TWD | 2024-04-09 |
| 1 UZS = | 0.0025 TWD | 394.9298 UZS = | 1 TWD | 2024-04-08 |
| 1 UZS = | 0.0025 TWD | 394.1425 UZS = | 1 TWD | 2024-04-07 |
| 1 UZS = | 0.0025 TWD | 394.1425 UZS = | 1 TWD | 2024-04-06 |
| 1 UZS = | 0.0025 TWD | 395.6843 UZS = | 1 TWD | 2024-04-05 |
| 1 UZS = | 0.0025 TWD | 395.8683 UZS = | 1 TWD | 2024-04-04 |
| 1 UZS = | 0.0025 TWD | 393.5739 UZS = | 1 TWD | 2024-04-03 |
| 1 UZS = | 0.0025 TWD | 394.6179 UZS = | 1 TWD | 2024-04-02 |
| 1 UZS = | 0.0025 TWD | 394.9709 UZS = | 1 TWD | 2024-04-01 |
| 1 UZS = | 0.0025 TWD | 394.8292 UZS = | 1 TWD | 2024-03-31 |
| 1 UZS = | 0.0025 TWD | 394.8292 UZS = | 1 TWD | 2024-03-30 |
| 1 UZS = | 0.0025 TWD | 395.0272 UZS = | 1 TWD | 2024-03-29 |
| 1 UZS = | 0.0025 TWD | 392.9193 UZS = | 1 TWD | 2024-03-28 |
| 1 UZS = | 0.0025 TWD | 393.8892 UZS = | 1 TWD | 2024-03-27 |
| 1 UZS = | 0.0025 TWD | 394.5969 UZS = | 1 TWD | 2024-03-26 |
| 1 UZS = | 0.0025 TWD | 394.6341 UZS = | 1 TWD | 2024-03-25 |
| 1 UZS = | 0.0026 TWD | 391.761 UZS = | 1 TWD | 2024-03-24 |
| 1 UZS = | 0.0026 TWD | 391.761 UZS = | 1 TWD | 2024-03-23 |
| 1 UZS = | 0.0025 TWD | 395.8239 UZS = | 1 TWD | 2024-03-22 |
| 1 UZS = | 0.0026 TWD | 391.1579 UZS = | 1 TWD | 2024-03-21 |
| 1 UZS = | 0.0025 TWD | 394.0007 UZS = | 1 TWD | 2024-03-20 |
| 1 UZS = | 0.0025 TWD | 396.0822 UZS = | 1 TWD | 2024-03-19 |
| 1 UZS = | 0.0025 TWD | 397.1825 UZS = | 1 TWD | 2024-03-18 |
| 1 UZS = | 0.0025 TWD | 397.6539 UZS = | 1 TWD | 2024-03-17 |
| 1 UZS = | 0.0025 TWD | 397.6539 UZS = | 1 TWD | 2024-03-16 |
| 1 UZS = | 0.0025 TWD | 399.8008 UZS = | 1 TWD | 2024-03-15 |
| 1 UZS = | 0.0025 TWD | 397.4583 UZS = | 1 TWD | 2024-03-14 |
| 1 UZS = | 0.0025 TWD | 398.1655 UZS = | 1 TWD | 2024-03-13 |
| 1 UZS = | 0.0025 TWD | 398.8818 UZS = | 1 TWD | 2024-03-12 |
| 1 UZS = | 0.0025 TWD | 397.8162 UZS = | 1 TWD | 2024-03-11 |
| 1 UZS = | 0.0025 TWD | 397.1954 UZS = | 1 TWD | 2024-03-10 |
| 1 UZS = | 0.0025 TWD | 397.1954 UZS = | 1 TWD | 2024-03-09 |
| 1 UZS = | 0.0025 TWD | 396.5584 UZS = | 1 TWD | 2024-03-08 |
| 1 UZS = | 0.0025 TWD | 396.1165 UZS = | 1 TWD | 2024-03-07 |
| 1 UZS = | 0.0025 TWD | 396.7519 UZS = | 1 TWD | 2024-03-06 |
| 1 UZS = | 0.0025 TWD | 397.229 UZS = | 1 TWD | 2024-03-05 |
| 1 UZS = | 0.0025 TWD | 395.9642 UZS = | 1 TWD | 2024-03-04 |
| 1 UZS = | 0.0025 TWD | 395.0428 UZS = | 1 TWD | 2024-03-03 |
| 1 UZS = | 0.0025 TWD | 395.0428 UZS = | 1 TWD | 2024-03-02 |
| 1 UZS = | 0.0025 TWD | 395.6353 UZS = | 1 TWD | 2024-03-01 |
| 1 UZS = | 0.0025 TWD | 394.0958 UZS = | 1 TWD | 2024-02-29 |
| 1 UZS = | 0.0025 TWD | 394.7364 UZS = | 1 TWD | 2024-02-28 |
| 1 UZS = | 0.0025 TWD | 395.2037 UZS = | 1 TWD | 2024-02-27 |
| 1 UZS = | 0.0025 TWD | 396.4944 UZS = | 1 TWD | 2024-02-26 |
| 1 UZS = | 0.0025 TWD | 394.6959 UZS = | 1 TWD | 2024-02-25 |
| 1 UZS = | 0.0025 TWD | 394.6959 UZS = | 1 TWD | 2024-02-24 |
| 1 UZS = | 0.0025 TWD | 396.6073 UZS = | 1 TWD | 2024-02-23 |
| 1 UZS = | 0.0026 TWD | 390.5049 UZS = | 1 TWD | 2024-02-22 |
| 1 UZS = | 0.0025 TWD | 395.8869 UZS = | 1 TWD | 2024-02-21 |
| 1 UZS = | 0.0025 TWD | 392.9096 UZS = | 1 TWD | 2024-02-20 |
| 1 UZS = | 0.0025 TWD | 392.5984 UZS = | 1 TWD | 2024-02-19 |
| 1 UZS = | 0.0025 TWD | 393.8376 UZS = | 1 TWD | 2024-02-18 |
| 1 UZS = | 0.0025 TWD | 398.9065 UZS = | 1 TWD | 2024-02-17 |
| 1 UZS = | 0.0025 TWD | 392.5353 UZS = | 1 TWD | 2024-02-16 |
| 1 UZS = | 0.0025 TWD | 392.7365 UZS = | 1 TWD | 2024-02-15 |
| 1 UZS = | 0.0025 TWD | 394.465 UZS = | 1 TWD | 2024-02-14 |
| 1 UZS = | 0.0025 TWD | 393.3794 UZS = | 1 TWD | 2024-02-13 |
| 1 UZS = | 0.0025 TWD | 392.8044 UZS = | 1 TWD | 2024-02-12 |
| 1 UZS = | 0.0025 TWD | 393.021 UZS = | 1 TWD | 2024-02-11 |
| 1 UZS = | 0.0025 TWD | 393.021 UZS = | 1 TWD | 2024-02-10 |
| 1 UZS = | 0.0025 TWD | 393.1207 UZS = | 1 TWD | 2024-02-09 |
| 1 UZS = | 0.0025 TWD | 393.073 UZS = | 1 TWD | 2024-02-08 |
| 1 UZS = | 0.0025 TWD | 392.4296 UZS = | 1 TWD | 2024-02-07 |
| 1 UZS = | 0.0025 TWD | 393.7563 UZS = | 1 TWD | 2024-02-06 |
| 1 UZS = | 0.0025 TWD | 397.1549 UZS = | 1 TWD | 2024-02-05 |
| 1 UZS = | 0.0025 TWD | 396.613 UZS = | 1 TWD | 2024-02-04 |
| 1 UZS = | 0.0025 TWD | 396.613 UZS = | 1 TWD | 2024-02-03 |
| 1 UZS = | 0.0025 TWD | 393.2736 UZS = | 1 TWD | 2024-02-02 |
| 1 UZS = | 0.0025 TWD | 395.3629 UZS = | 1 TWD | 2024-02-01 |
| 1 UZS = | 0.0025 TWD | 394.9373 UZS = | 1 TWD | 2024-01-31 |
| 1 UZS = | 0.0025 TWD | 395.8811 UZS = | 1 TWD | 2024-01-30 |
| 1 UZS = | 0.0025 TWD | 396.5274 UZS = | 1 TWD | 2024-01-29 |
| 1 UZS = | 0.0025 TWD | 394.9361 UZS = | 1 TWD | 2024-01-28 |
| 1 UZS = | 0.0025 TWD | 394.9361 UZS = | 1 TWD | 2024-01-27 |
| 1 UZS = | 0.0025 TWD | 396.7086 UZS = | 1 TWD | 2024-01-26 |
| 1 UZS = | 0.0025 TWD | 394.9575 UZS = | 1 TWD | 2024-01-25 |
| 1 UZS = | 0.0025 TWD | 394.1115 UZS = | 1 TWD | 2024-01-24 |
| 1 UZS = | 0.0025 TWD | 393.1727 UZS = | 1 TWD | 2024-01-23 |
| 1 UZS = | 0.0025 TWD | 392.5458 UZS = | 1 TWD | 2024-01-22 |
| 1 UZS = | 0.0025 TWD | 392.171 UZS = | 1 TWD | 2024-01-21 |
| 1 UZS = | 0.0025 TWD | 396.1935 UZS = | 1 TWD | 2024-01-20 |
| 1 UZS = | 0.0025 TWD | 396.3866 UZS = | 1 TWD | 2024-01-19 |
| 1 UZS = | 0.0026 TWD | 390.6715 UZS = | 1 TWD | 2024-01-18 |
| 1 UZS = | 0.0026 TWD | 391.5757 UZS = | 1 TWD | 2024-01-17 |
| 1 UZS = | 0.0025 TWD | 393.2663 UZS = | 1 TWD | 2024-01-16 |
| 1 UZS = | 0.0025 TWD | 395.4593 UZS = | 1 TWD | 2024-01-15 |
| 1 UZS = | 0.0025 TWD | 396.5121 UZS = | 1 TWD | 2024-01-14 |
| 1 UZS = | 0.0025 TWD | 396.5121 UZS = | 1 TWD | 2024-01-13 |
| 1 UZS = | 0.0025 TWD | 398.9843 UZS = | 1 TWD | 2024-01-12 |
| 1 UZS = | 0.0025 TWD | 396.3165 UZS = | 1 TWD | 2024-01-11 |
| 1 UZS = | 0.0025 TWD | 398.1515 UZS = | 1 TWD | 2024-01-10 |
| 1 UZS = | 0.0025 TWD | 396.5007 UZS = | 1 TWD | 2024-01-09 |
| 1 UZS = | 0.0025 TWD | 397.2005 UZS = | 1 TWD | 2024-01-08 |
| 1 UZS = | 0.0025 TWD | 396.9322 UZS = | 1 TWD | 2024-01-07 |
| 1 UZS = | 0.0025 TWD | 396.9322 UZS = | 1 TWD | 2024-01-06 |
| 1 UZS = | 0.0025 TWD | 398.3376 UZS = | 1 TWD | 2024-01-05 |
| 1 UZS = | 0.0025 TWD | 397.731 UZS = | 1 TWD | 2024-01-04 |
| 1 UZS = | 0.0025 TWD | 398.7645 UZS = | 1 TWD | 2024-01-03 |
| 1 UZS = | 0.0025 TWD | 400.7994 UZS = | 1 TWD | 2024-01-02 |
| 1 UZS = | 0.0025 TWD | 403.2578 UZS = | 1 TWD | 2024-01-01 |
| 1 UZS = | 0.0025 TWD | 402.8941 UZS = | 1 TWD | 2023-12-31 |
| 1 UZS = | 0.0025 TWD | 402.1575 UZS = | 1 TWD | 2023-12-30 |
| 1 UZS = | 0.0025 TWD | 404.2398 UZS = | 1 TWD | 2023-12-29 |
| 1 UZS = | 0.0025 TWD | 401.13 UZS = | 1 TWD | 2023-12-28 |
| 1 UZS = | 0.0025 TWD | 401.0899 UZS = | 1 TWD | 2023-12-27 |
| 1 UZS = | 0.0025 TWD | 401.3905 UZS = | 1 TWD | 2023-12-26 |
| 1 UZS = | 0.0025 TWD | 398.9382 UZS = | 1 TWD | 2023-12-25 |
| 1 UZS = | 0.0025 TWD | 398.1 UZS = | 1 TWD | 2023-12-24 |
| 1 UZS = | 0.0025 TWD | 398.1 UZS = | 1 TWD | 2023-12-23 |
| 1 UZS = | 0.0025 TWD | 398.0243 UZS = | 1 TWD | 2023-12-22 |
| 1 UZS = | 0.0025 TWD | 395.2962 UZS = | 1 TWD | 2023-12-21 |
| 1 UZS = | 0.0025 TWD | 394.5814 UZS = | 1 TWD | 2023-12-20 |
| 1 UZS = | 0.0025 TWD | 395.1775 UZS = | 1 TWD | 2023-12-19 |
| 1 UZS = | 0.0025 TWD | 397.3902 UZS = | 1 TWD | 2023-12-18 |
| 1 UZS = | 0.0025 TWD | 396.7822 UZS = | 1 TWD | 2023-12-17 |
| 1 UZS = | 0.0025 TWD | 396.7822 UZS = | 1 TWD | 2023-12-16 |
| 1 UZS = | 0.0025 TWD | 393.0885 UZS = | 1 TWD | 2023-12-15 |
| 1 UZS = | 0.0026 TWD | 390.9735 UZS = | 1 TWD | 2023-12-14 |
| 1 UZS = | 0.0026 TWD | 391.9783 UZS = | 1 TWD | 2023-12-13 |
| 1 UZS = | 0.0025 TWD | 392.198 UZS = | 1 TWD | 2023-12-12 |
| 1 UZS = | 0.0026 TWD | 391.6401 UZS = | 1 TWD | 2023-12-11 |
| 1 UZS = | 0.0026 TWD | 392.1399 UZS = | 1 TWD | 2023-12-10 |
| 1 UZS = | 0.0026 TWD | 392.1399 UZS = | 1 TWD | 2023-12-09 |
| 1 UZS = | 0.0026 TWD | 391.4691 UZS = | 1 TWD | 2023-12-08 |
| 1 UZS = | 0.0026 TWD | 391.7093 UZS = | 1 TWD | 2023-12-07 |
| 1 UZS = | 0.0026 TWD | 391.1423 UZS = | 1 TWD | 2023-12-06 |
| 1 UZS = | 0.0026 TWD | 390.6462 UZS = | 1 TWD | 2023-12-05 |
| 1 UZS = | 0.0025 TWD | 392.699 UZS = | 1 TWD | 2023-12-04 |
| 1 UZS = | 0.0025 TWD | 393.5986 UZS = | 1 TWD | 2023-12-03 |
| 1 UZS = | 0.0025 TWD | 393.6466 UZS = | 1 TWD | 2023-12-02 |
| 1 UZS = | 0.0026 TWD | 391.3424 UZS = | 1 TWD | 2023-12-01 |
| 1 UZS = | 0.0025 TWD | 392.9427 UZS = | 1 TWD | 2023-11-30 |
| 1 UZS = | 0.0026 TWD | 392.1199 UZS = | 1 TWD | 2023-11-29 |
| 1 UZS = | 0.0026 TWD | 391.3562 UZS = | 1 TWD | 2023-11-28 |
| 1 UZS = | 0.0026 TWD | 388.4959 UZS = | 1 TWD | 2023-11-27 |
| 1 UZS = | 0.0026 TWD | 387.0724 UZS = | 1 TWD | 2023-11-26 |
| 1 UZS = | 0.0026 TWD | 388.5695 UZS = | 1 TWD | 2023-11-25 |
| 1 UZS = | 0.0026 TWD | 389.2851 UZS = | 1 TWD | 2023-11-24 |
| 1 UZS = | 0.0026 TWD | 389.1758 UZS = | 1 TWD | 2023-11-23 |