Last Year History for UZS/TZS
| UZS | TZS | UZS | TZS | Date |
|---|---|---|---|---|
| 1 UZS = | 0.1949 TZS | 5.1305 UZS = | 1 TZS | 2025-01-29 |
| 1 UZS = | 0.1964 TZS | 5.0917 UZS = | 1 TZS | 2025-01-27 |
| 1 UZS = | 0.1961 TZS | 5.099 UZS = | 1 TZS | 2025-01-25 |
| 1 UZS = | 0.1947 TZS | 5.1349 UZS = | 1 TZS | 2025-01-22 |
| 1 UZS = | 0.1934 TZS | 5.1712 UZS = | 1 TZS | 2025-01-20 |
| 1 UZS = | 0.1939 TZS | 5.1581 UZS = | 1 TZS | 2025-01-17 |
| 1 UZS = | 0.1961 TZS | 5.1004 UZS = | 1 TZS | 2025-01-15 |
| 1 UZS = | 0.1953 TZS | 5.1211 UZS = | 1 TZS | 2025-01-12 |
| 1 UZS = | 0.194 TZS | 5.1548 UZS = | 1 TZS | 2025-01-10 |
| 1 UZS = | 0.1955 TZS | 5.1142 UZS = | 1 TZS | 2025-01-07 |
| 1 UZS = | 0.1929 TZS | 5.1842 UZS = | 1 TZS | 2025-01-05 |
| 1 UZS = | 0.196 TZS | 5.1013 UZS = | 1 TZS | 2025-01-03 |
| 1 UZS = | 0.1933 TZS | 5.1726 UZS = | 1 TZS | 2024-12-31 |
| 1 UZS = | 0.1933 TZS | 5.1746 UZS = | 1 TZS | 2024-12-29 |
| 1 UZS = | 0.1932 TZS | 5.1765 UZS = | 1 TZS | 2024-12-26 |
| 1 UZS = | 0.191 TZS | 5.2365 UZS = | 1 TZS | 2024-12-25 |
| 1 UZS = | 0.1908 TZS | 5.2414 UZS = | 1 TZS | 2024-12-24 |
| 1 UZS = | 0.192 TZS | 5.2082 UZS = | 1 TZS | 2024-12-23 |
| 1 UZS = | 0.1888 TZS | 5.2954 UZS = | 1 TZS | 2024-12-22 |
| 1 UZS = | 0.1881 TZS | 5.3153 UZS = | 1 TZS | 2024-12-21 |
| 1 UZS = | 0.1876 TZS | 5.33 UZS = | 1 TZS | 2024-12-20 |
| 1 UZS = | 0.186 TZS | 5.3753 UZS = | 1 TZS | 2024-12-19 |
| 1 UZS = | 0.1888 TZS | 5.2953 UZS = | 1 TZS | 2024-12-18 |
| 1 UZS = | 0.1886 TZS | 5.3022 UZS = | 1 TZS | 2024-12-17 |
| 1 UZS = | 0.1888 TZS | 5.2964 UZS = | 1 TZS | 2024-12-16 |
| 1 UZS = | 0.1897 TZS | 5.2721 UZS = | 1 TZS | 2024-12-15 |
| 1 UZS = | 0.187 TZS | 5.349 UZS = | 1 TZS | 2024-12-14 |
| 1 UZS = | 0.1836 TZS | 5.4453 UZS = | 1 TZS | 2024-12-10 |
| 1 UZS = | 0.1875 TZS | 5.3334 UZS = | 1 TZS | 2024-12-09 |
| 1 UZS = | 0.1856 TZS | 5.3884 UZS = | 1 TZS | 2024-12-08 |
| 1 UZS = | 0.1843 TZS | 5.4254 UZS = | 1 TZS | 2024-12-07 |
| 1 UZS = | 0.1842 TZS | 5.43 UZS = | 1 TZS | 2024-12-06 |
| 1 UZS = | 0.1825 TZS | 5.4792 UZS = | 1 TZS | 2024-12-05 |
| 1 UZS = | 0.1802 TZS | 5.549 UZS = | 1 TZS | 2024-12-04 |
| 1 UZS = | 0.1841 TZS | 5.4332 UZS = | 1 TZS | 2024-12-03 |
| 1 UZS = | 0.1839 TZS | 5.4375 UZS = | 1 TZS | 2024-12-02 |
| 1 UZS = | 0.1941 TZS | 5.1517 UZS = | 1 TZS | 2024-12-01 |
| 1 UZS = | 0.2028 TZS | 4.9309 UZS = | 1 TZS | 2024-11-30 |
| 1 UZS = | 0.2025 TZS | 4.9373 UZS = | 1 TZS | 2024-11-29 |
| 1 UZS = | 0.2032 TZS | 4.9216 UZS = | 1 TZS | 2024-11-28 |
| 1 UZS = | 0.2024 TZS | 4.9411 UZS = | 1 TZS | 2024-11-27 |
| 1 UZS = | 0.2037 TZS | 4.9083 UZS = | 1 TZS | 2024-11-26 |
| 1 UZS = | 0.2062 TZS | 4.8497 UZS = | 1 TZS | 2024-11-25 |
| 1 UZS = | 0.2066 TZS | 4.84 UZS = | 1 TZS | 2024-11-24 |
| 1 UZS = | 0.2058 TZS | 4.8583 UZS = | 1 TZS | 2024-11-23 |
| 1 UZS = | 0.205 TZS | 4.8785 UZS = | 1 TZS | 2024-11-22 |
| 1 UZS = | 0.205 TZS | 4.8783 UZS = | 1 TZS | 2024-11-21 |
| 1 UZS = | 0.2066 TZS | 4.8406 UZS = | 1 TZS | 2024-11-20 |
| 1 UZS = | 0.2073 TZS | 4.8242 UZS = | 1 TZS | 2024-11-19 |
| 1 UZS = | 0.206 TZS | 4.8555 UZS = | 1 TZS | 2024-11-18 |
| 1 UZS = | 0.206 TZS | 4.854 UZS = | 1 TZS | 2024-11-17 |
| 1 UZS = | 0.2064 TZS | 4.8448 UZS = | 1 TZS | 2024-11-16 |
| 1 UZS = | 0.2077 TZS | 4.8147 UZS = | 1 TZS | 2024-11-15 |
| 1 UZS = | 0.2062 TZS | 4.8499 UZS = | 1 TZS | 2024-11-14 |
| 1 UZS = | 0.2077 TZS | 4.8141 UZS = | 1 TZS | 2024-11-13 |
| 1 UZS = | 0.2068 TZS | 4.8366 UZS = | 1 TZS | 2024-11-12 |
| 1 UZS = | 0.2068 TZS | 4.8356 UZS = | 1 TZS | 2024-11-11 |
| 1 UZS = | 0.2064 TZS | 4.8451 UZS = | 1 TZS | 2024-11-10 |
| 1 UZS = | 0.2069 TZS | 4.8341 UZS = | 1 TZS | 2024-11-09 |
| 1 UZS = | 0.2088 TZS | 4.7885 UZS = | 1 TZS | 2024-11-08 |
| 1 UZS = | 0.2088 TZS | 4.7897 UZS = | 1 TZS | 2024-11-07 |
| 1 UZS = | 0.2079 TZS | 4.8102 UZS = | 1 TZS | 2024-11-06 |
| 1 UZS = | 0.2076 TZS | 4.8177 UZS = | 1 TZS | 2024-11-05 |
| 1 UZS = | 0.2086 TZS | 4.7943 UZS = | 1 TZS | 2024-11-04 |
| 1 UZS = | 0.2083 TZS | 4.801 UZS = | 1 TZS | 2024-11-03 |
| 1 UZS = | 0.2074 TZS | 4.8214 UZS = | 1 TZS | 2024-11-02 |
| 1 UZS = | 0.2103 TZS | 4.7549 UZS = | 1 TZS | 2024-11-01 |
| 1 UZS = | 0.2106 TZS | 4.7489 UZS = | 1 TZS | 2024-10-31 |
| 1 UZS = | 0.2093 TZS | 4.7786 UZS = | 1 TZS | 2024-10-30 |
| 1 UZS = | 0.2129 TZS | 4.6968 UZS = | 1 TZS | 2024-10-29 |
| 1 UZS = | 0.2122 TZS | 4.713 UZS = | 1 TZS | 2024-10-28 |
| 1 UZS = | 0.2097 TZS | 4.7683 UZS = | 1 TZS | 2024-10-27 |
| 1 UZS = | 0.2096 TZS | 4.7717 UZS = | 1 TZS | 2024-10-26 |
| 1 UZS = | 0.2107 TZS | 4.7469 UZS = | 1 TZS | 2024-10-25 |
| 1 UZS = | 0.2105 TZS | 4.7509 UZS = | 1 TZS | 2024-10-24 |
| 1 UZS = | 0.2103 TZS | 4.7548 UZS = | 1 TZS | 2024-10-23 |
| 1 UZS = | 0.2109 TZS | 4.7424 UZS = | 1 TZS | 2024-10-22 |
| 1 UZS = | 0.2132 TZS | 4.6898 UZS = | 1 TZS | 2024-10-21 |
| 1 UZS = | 0.2135 TZS | 4.6848 UZS = | 1 TZS | 2024-10-20 |
| 1 UZS = | 0.2137 TZS | 4.6801 UZS = | 1 TZS | 2024-10-19 |
| 1 UZS = | 0.2124 TZS | 4.7086 UZS = | 1 TZS | 2024-10-18 |
| 1 UZS = | 0.2125 TZS | 4.7052 UZS = | 1 TZS | 2024-10-17 |
| 1 UZS = | 0.2128 TZS | 4.6991 UZS = | 1 TZS | 2024-10-16 |
| 1 UZS = | 0.2132 TZS | 4.6895 UZS = | 1 TZS | 2024-10-15 |
| 1 UZS = | 0.2134 TZS | 4.686 UZS = | 1 TZS | 2024-10-14 |
| 1 UZS = | 0.2137 TZS | 4.6797 UZS = | 1 TZS | 2024-10-13 |
| 1 UZS = | 0.2137 TZS | 4.6797 UZS = | 1 TZS | 2024-10-12 |
| 1 UZS = | 0.2126 TZS | 4.7034 UZS = | 1 TZS | 2024-10-11 |
| 1 UZS = | 0.2123 TZS | 4.7108 UZS = | 1 TZS | 2024-10-10 |
| 1 UZS = | 0.2129 TZS | 4.6972 UZS = | 1 TZS | 2024-10-09 |
| 1 UZS = | 0.2136 TZS | 4.6811 UZS = | 1 TZS | 2024-10-08 |
| 1 UZS = | 0.2128 TZS | 4.6993 UZS = | 1 TZS | 2024-10-07 |
| 1 UZS = | 0.2131 TZS | 4.6918 UZS = | 1 TZS | 2024-10-06 |
| 1 UZS = | 0.2127 TZS | 4.7008 UZS = | 1 TZS | 2024-10-05 |
| 1 UZS = | 0.2132 TZS | 4.6912 UZS = | 1 TZS | 2024-10-04 |
| 1 UZS = | 0.2128 TZS | 4.6987 UZS = | 1 TZS | 2024-10-03 |
| 1 UZS = | 0.2135 TZS | 4.6844 UZS = | 1 TZS | 2024-10-02 |
| 1 UZS = | 0.2133 TZS | 4.688 UZS = | 1 TZS | 2024-10-01 |
| 1 UZS = | 0.2141 TZS | 4.6707 UZS = | 1 TZS | 2024-09-30 |
| 1 UZS = | 0.2139 TZS | 4.6743 UZS = | 1 TZS | 2024-09-29 |
| 1 UZS = | 0.2139 TZS | 4.6743 UZS = | 1 TZS | 2024-09-28 |
| 1 UZS = | 0.2148 TZS | 4.6563 UZS = | 1 TZS | 2024-09-27 |
| 1 UZS = | 0.2136 TZS | 4.6825 UZS = | 1 TZS | 2024-09-26 |
| 1 UZS = | 0.2152 TZS | 4.6476 UZS = | 1 TZS | 2024-09-25 |
| 1 UZS = | 0.2139 TZS | 4.6746 UZS = | 1 TZS | 2024-09-24 |
| 1 UZS = | 0.2141 TZS | 4.6702 UZS = | 1 TZS | 2024-09-23 |
| 1 UZS = | 0.2145 TZS | 4.6625 UZS = | 1 TZS | 2024-09-22 |
| 1 UZS = | 0.2149 TZS | 4.6539 UZS = | 1 TZS | 2024-09-21 |
| 1 UZS = | 0.2141 TZS | 4.6707 UZS = | 1 TZS | 2024-09-20 |
| 1 UZS = | 0.2135 TZS | 4.6844 UZS = | 1 TZS | 2024-09-19 |
| 1 UZS = | 0.2147 TZS | 4.6575 UZS = | 1 TZS | 2024-09-18 |
| 1 UZS = | 0.2147 TZS | 4.6577 UZS = | 1 TZS | 2024-09-17 |
| 1 UZS = | 0.2142 TZS | 4.6677 UZS = | 1 TZS | 2024-09-16 |
| 1 UZS = | 0.2143 TZS | 4.6668 UZS = | 1 TZS | 2024-09-15 |
| 1 UZS = | 0.214 TZS | 4.6722 UZS = | 1 TZS | 2024-09-14 |
| 1 UZS = | 0.2156 TZS | 4.6373 UZS = | 1 TZS | 2024-09-13 |
| 1 UZS = | 0.214 TZS | 4.6721 UZS = | 1 TZS | 2024-09-12 |
| 1 UZS = | 0.2148 TZS | 4.6561 UZS = | 1 TZS | 2024-09-11 |
| 1 UZS = | 0.2143 TZS | 4.6654 UZS = | 1 TZS | 2024-09-10 |
| 1 UZS = | 0.2139 TZS | 4.6745 UZS = | 1 TZS | 2024-09-09 |
| 1 UZS = | 0.214 TZS | 4.6735 UZS = | 1 TZS | 2024-09-08 |
| 1 UZS = | 0.2149 TZS | 4.6536 UZS = | 1 TZS | 2024-09-07 |
| 1 UZS = | 0.2161 TZS | 4.6266 UZS = | 1 TZS | 2024-09-06 |
| 1 UZS = | 0.2158 TZS | 4.6341 UZS = | 1 TZS | 2024-09-05 |
| 1 UZS = | 0.2162 TZS | 4.6248 UZS = | 1 TZS | 2024-09-04 |
| 1 UZS = | 0.2155 TZS | 4.6409 UZS = | 1 TZS | 2024-09-03 |
| 1 UZS = | 0.2149 TZS | 4.6524 UZS = | 1 TZS | 2024-09-02 |
| 1 UZS = | 0.2159 TZS | 4.6313 UZS = | 1 TZS | 2024-09-01 |
| 1 UZS = | 0.2152 TZS | 4.6468 UZS = | 1 TZS | 2024-08-31 |
| 1 UZS = | 0.2145 TZS | 4.6613 UZS = | 1 TZS | 2024-08-30 |
| 1 UZS = | 0.2154 TZS | 4.6436 UZS = | 1 TZS | 2024-08-29 |
| 1 UZS = | 0.2144 TZS | 4.6642 UZS = | 1 TZS | 2024-08-28 |
| 1 UZS = | 0.2142 TZS | 4.6693 UZS = | 1 TZS | 2024-08-27 |
| 1 UZS = | 0.2156 TZS | 4.6385 UZS = | 1 TZS | 2024-08-26 |
| 1 UZS = | 0.2163 TZS | 4.6236 UZS = | 1 TZS | 2024-08-25 |
| 1 UZS = | 0.2163 TZS | 4.6236 UZS = | 1 TZS | 2024-08-24 |
| 1 UZS = | 0.2146 TZS | 4.6598 UZS = | 1 TZS | 2024-08-23 |
| 1 UZS = | 0.2158 TZS | 4.6344 UZS = | 1 TZS | 2024-08-22 |
| 1 UZS = | 0.2157 TZS | 4.6352 UZS = | 1 TZS | 2024-08-21 |
| 1 UZS = | 0.2154 TZS | 4.6434 UZS = | 1 TZS | 2024-08-20 |
| 1 UZS = | 0.2155 TZS | 4.6396 UZS = | 1 TZS | 2024-08-19 |
| 1 UZS = | 0.2152 TZS | 4.6468 UZS = | 1 TZS | 2024-08-18 |
| 1 UZS = | 0.215 TZS | 4.6502 UZS = | 1 TZS | 2024-08-17 |
| 1 UZS = | 0.2123 TZS | 4.7097 UZS = | 1 TZS | 2024-08-16 |
| 1 UZS = | 0.2128 TZS | 4.6994 UZS = | 1 TZS | 2024-08-15 |
| 1 UZS = | 0.2159 TZS | 4.6318 UZS = | 1 TZS | 2024-08-14 |
| 1 UZS = | 0.2144 TZS | 4.6637 UZS = | 1 TZS | 2024-08-13 |
| 1 UZS = | 0.2138 TZS | 4.677 UZS = | 1 TZS | 2024-08-12 |
| 1 UZS = | 0.2144 TZS | 4.6644 UZS = | 1 TZS | 2024-08-11 |
| 1 UZS = | 0.2144 TZS | 4.6643 UZS = | 1 TZS | 2024-08-10 |
| 1 UZS = | 0.2134 TZS | 4.6871 UZS = | 1 TZS | 2024-08-09 |
| 1 UZS = | 0.2142 TZS | 4.6685 UZS = | 1 TZS | 2024-08-08 |
| 1 UZS = | 0.2156 TZS | 4.6385 UZS = | 1 TZS | 2024-08-07 |
| 1 UZS = | 0.2157 TZS | 4.6366 UZS = | 1 TZS | 2024-08-06 |
| 1 UZS = | 0.2166 TZS | 4.6177 UZS = | 1 TZS | 2024-08-05 |
| 1 UZS = | 0.2175 TZS | 4.5984 UZS = | 1 TZS | 2024-08-04 |
| 1 UZS = | 0.2175 TZS | 4.5984 UZS = | 1 TZS | 2024-08-03 |
| 1 UZS = | 0.2152 TZS | 4.6462 UZS = | 1 TZS | 2024-08-02 |
| 1 UZS = | 0.2153 TZS | 4.6449 UZS = | 1 TZS | 2024-08-01 |
| 1 UZS = | 0.2145 TZS | 4.6629 UZS = | 1 TZS | 2024-07-31 |
| 1 UZS = | 0.2141 TZS | 4.6716 UZS = | 1 TZS | 2024-07-30 |
| 1 UZS = | 0.214 TZS | 4.6726 UZS = | 1 TZS | 2024-07-29 |
| 1 UZS = | 0.214 TZS | 4.6723 UZS = | 1 TZS | 2024-07-28 |
| 1 UZS = | 0.2148 TZS | 4.6551 UZS = | 1 TZS | 2024-07-27 |
| 1 UZS = | 0.2124 TZS | 4.7085 UZS = | 1 TZS | 2024-07-26 |
| 1 UZS = | 0.213 TZS | 4.6958 UZS = | 1 TZS | 2024-07-25 |
| 1 UZS = | 0.2148 TZS | 4.6562 UZS = | 1 TZS | 2024-07-24 |
| 1 UZS = | 0.2141 TZS | 4.6703 UZS = | 1 TZS | 2024-07-23 |
| 1 UZS = | 0.2146 TZS | 4.6593 UZS = | 1 TZS | 2024-07-22 |
| 1 UZS = | 0.2148 TZS | 4.6553 UZS = | 1 TZS | 2024-07-21 |
| 1 UZS = | 0.2144 TZS | 4.6639 UZS = | 1 TZS | 2024-07-20 |
| 1 UZS = | 0.2134 TZS | 4.6862 UZS = | 1 TZS | 2024-07-19 |
| 1 UZS = | 0.2143 TZS | 4.6664 UZS = | 1 TZS | 2024-07-18 |
| 1 UZS = | 0.2141 TZS | 4.67 UZS = | 1 TZS | 2024-07-17 |
| 1 UZS = | 0.2125 TZS | 4.705 UZS = | 1 TZS | 2024-07-16 |
| 1 UZS = | 0.2121 TZS | 4.7138 UZS = | 1 TZS | 2024-07-15 |
| 1 UZS = | 0.2132 TZS | 4.6908 UZS = | 1 TZS | 2024-07-14 |
| 1 UZS = | 0.2119 TZS | 4.7194 UZS = | 1 TZS | 2024-07-13 |
| 1 UZS = | 0.2124 TZS | 4.708 UZS = | 1 TZS | 2024-07-12 |
| 1 UZS = | 0.2128 TZS | 4.6993 UZS = | 1 TZS | 2024-07-11 |
| 1 UZS = | 0.2126 TZS | 4.7041 UZS = | 1 TZS | 2024-07-10 |
| 1 UZS = | 0.2105 TZS | 4.7496 UZS = | 1 TZS | 2024-07-09 |
| 1 UZS = | 0.2109 TZS | 4.7412 UZS = | 1 TZS | 2024-07-08 |
| 1 UZS = | 0.2115 TZS | 4.7276 UZS = | 1 TZS | 2024-07-07 |
| 1 UZS = | 0.2131 TZS | 4.6923 UZS = | 1 TZS | 2024-07-06 |
| 1 UZS = | 0.2126 TZS | 4.7033 UZS = | 1 TZS | 2024-07-05 |
| 1 UZS = | 0.2135 TZS | 4.684 UZS = | 1 TZS | 2024-07-04 |
| 1 UZS = | 0.2135 TZS | 4.683 UZS = | 1 TZS | 2024-07-03 |
| 1 UZS = | 0.2108 TZS | 4.7441 UZS = | 1 TZS | 2024-07-02 |
| 1 UZS = | 0.2124 TZS | 4.7077 UZS = | 1 TZS | 2024-07-01 |
| 1 UZS = | 0.2117 TZS | 4.7242 UZS = | 1 TZS | 2024-06-30 |
| 1 UZS = | 0.2116 TZS | 4.7249 UZS = | 1 TZS | 2024-06-29 |
| 1 UZS = | 0.2104 TZS | 4.7529 UZS = | 1 TZS | 2024-06-28 |
| 1 UZS = | 0.2103 TZS | 4.7555 UZS = | 1 TZS | 2024-06-27 |
| 1 UZS = | 0.2105 TZS | 4.7509 UZS = | 1 TZS | 2024-06-26 |
| 1 UZS = | 0.2104 TZS | 4.7534 UZS = | 1 TZS | 2024-06-25 |
| 1 UZS = | 0.2103 TZS | 4.7558 UZS = | 1 TZS | 2024-06-24 |
| 1 UZS = | 0.2097 TZS | 4.7685 UZS = | 1 TZS | 2024-06-23 |
| 1 UZS = | 0.2097 TZS | 4.7685 UZS = | 1 TZS | 2024-06-22 |
| 1 UZS = | 0.212 TZS | 4.7177 UZS = | 1 TZS | 2024-06-21 |
| 1 UZS = | 0.2086 TZS | 4.7937 UZS = | 1 TZS | 2024-06-20 |
| 1 UZS = | 0.2133 TZS | 4.6887 UZS = | 1 TZS | 2024-06-19 |
| 1 UZS = | 0.2084 TZS | 4.7987 UZS = | 1 TZS | 2024-06-18 |
| 1 UZS = | 0.2092 TZS | 4.779 UZS = | 1 TZS | 2024-06-17 |
| 1 UZS = | 0.2094 TZS | 4.7759 UZS = | 1 TZS | 2024-06-16 |
| 1 UZS = | 0.2086 TZS | 4.7941 UZS = | 1 TZS | 2024-06-15 |
| 1 UZS = | 0.2064 TZS | 4.8441 UZS = | 1 TZS | 2024-06-14 |
| 1 UZS = | 0.209 TZS | 4.7855 UZS = | 1 TZS | 2024-06-13 |
| 1 UZS = | 0.2077 TZS | 4.8155 UZS = | 1 TZS | 2024-06-12 |
| 1 UZS = | 0.2069 TZS | 4.8335 UZS = | 1 TZS | 2024-06-11 |
| 1 UZS = | 0.2036 TZS | 4.9114 UZS = | 1 TZS | 2024-06-10 |
| 1 UZS = | 0.2083 TZS | 4.7997 UZS = | 1 TZS | 2024-06-09 |
| 1 UZS = | 0.2058 TZS | 4.8582 UZS = | 1 TZS | 2024-06-08 |
| 1 UZS = | 0.2069 TZS | 4.8337 UZS = | 1 TZS | 2024-06-07 |
| 1 UZS = | 0.2071 TZS | 4.8296 UZS = | 1 TZS | 2024-06-06 |
| 1 UZS = | 0.2076 TZS | 4.8162 UZS = | 1 TZS | 2024-06-05 |
| 1 UZS = | 0.2091 TZS | 4.7832 UZS = | 1 TZS | 2024-06-04 |
| 1 UZS = | 0.2074 TZS | 4.8228 UZS = | 1 TZS | 2024-06-03 |
| 1 UZS = | 0.2074 TZS | 4.8224 UZS = | 1 TZS | 2024-06-02 |
| 1 UZS = | 0.2066 TZS | 4.8409 UZS = | 1 TZS | 2024-06-01 |
| 1 UZS = | 0.2089 TZS | 4.7865 UZS = | 1 TZS | 2024-05-31 |
| 1 UZS = | 0.2075 TZS | 4.8188 UZS = | 1 TZS | 2024-05-30 |
| 1 UZS = | 0.2061 TZS | 4.852 UZS = | 1 TZS | 2024-05-29 |
| 1 UZS = | 0.2063 TZS | 4.8483 UZS = | 1 TZS | 2024-05-28 |
| 1 UZS = | 0.2058 TZS | 4.8579 UZS = | 1 TZS | 2024-05-27 |
| 1 UZS = | 0.2055 TZS | 4.8652 UZS = | 1 TZS | 2024-05-26 |
| 1 UZS = | 0.2051 TZS | 4.8745 UZS = | 1 TZS | 2024-05-25 |
| 1 UZS = | 0.2039 TZS | 4.9042 UZS = | 1 TZS | 2024-05-24 |
| 1 UZS = | 0.2046 TZS | 4.8875 UZS = | 1 TZS | 2024-05-23 |
| 1 UZS = | 0.2052 TZS | 4.8731 UZS = | 1 TZS | 2024-05-22 |
| 1 UZS = | 0.205 TZS | 4.8773 UZS = | 1 TZS | 2024-05-21 |
| 1 UZS = | 0.2055 TZS | 4.8666 UZS = | 1 TZS | 2024-05-20 |
| 1 UZS = | 0.2055 TZS | 4.8665 UZS = | 1 TZS | 2024-05-19 |
| 1 UZS = | 0.2051 TZS | 4.8759 UZS = | 1 TZS | 2024-05-18 |
| 1 UZS = | 0.2039 TZS | 4.9048 UZS = | 1 TZS | 2024-05-17 |
| 1 UZS = | 0.2056 TZS | 4.8635 UZS = | 1 TZS | 2024-05-16 |
| 1 UZS = | 0.2051 TZS | 4.8753 UZS = | 1 TZS | 2024-05-15 |
| 1 UZS = | 0.2045 TZS | 4.8888 UZS = | 1 TZS | 2024-05-14 |
| 1 UZS = | 0.2043 TZS | 4.8939 UZS = | 1 TZS | 2024-05-13 |
| 1 UZS = | 0.2042 TZS | 4.8969 UZS = | 1 TZS | 2024-05-12 |
| 1 UZS = | 0.2046 TZS | 4.887 UZS = | 1 TZS | 2024-05-11 |
| 1 UZS = | 0.2042 TZS | 4.8975 UZS = | 1 TZS | 2024-05-10 |
| 1 UZS = | 0.2034 TZS | 4.9163 UZS = | 1 TZS | 2024-05-09 |
| 1 UZS = | 0.2048 TZS | 4.8837 UZS = | 1 TZS | 2024-05-08 |
| 1 UZS = | 0.2048 TZS | 4.8832 UZS = | 1 TZS | 2024-05-07 |
| 1 UZS = | 0.2051 TZS | 4.8745 UZS = | 1 TZS | 2024-05-06 |
| 1 UZS = | 0.2054 TZS | 4.8689 UZS = | 1 TZS | 2024-05-05 |
| 1 UZS = | 0.2051 TZS | 4.8762 UZS = | 1 TZS | 2024-05-04 |
| 1 UZS = | 0.204 TZS | 4.9031 UZS = | 1 TZS | 2024-05-03 |
| 1 UZS = | 0.2062 TZS | 4.8495 UZS = | 1 TZS | 2024-05-02 |
| 1 UZS = | 0.2039 TZS | 4.9051 UZS = | 1 TZS | 2024-05-01 |
| 1 UZS = | 0.2069 TZS | 4.8325 UZS = | 1 TZS | 2024-04-30 |
| 1 UZS = | 0.2051 TZS | 4.8768 UZS = | 1 TZS | 2024-04-29 |
| 1 UZS = | 0.2048 TZS | 4.8829 UZS = | 1 TZS | 2024-04-28 |
| 1 UZS = | 0.2045 TZS | 4.8904 UZS = | 1 TZS | 2024-04-27 |
| 1 UZS = | 0.204 TZS | 4.9029 UZS = | 1 TZS | 2024-04-26 |
| 1 UZS = | 0.2039 TZS | 4.9035 UZS = | 1 TZS | 2024-04-25 |
| 1 UZS = | 0.2052 TZS | 4.8735 UZS = | 1 TZS | 2024-04-24 |
| 1 UZS = | 0.2042 TZS | 4.896 UZS = | 1 TZS | 2024-04-23 |
| 1 UZS = | 0.2055 TZS | 4.8668 UZS = | 1 TZS | 2024-04-22 |
| 1 UZS = | 0.2044 TZS | 4.8917 UZS = | 1 TZS | 2024-04-21 |
| 1 UZS = | 0.2048 TZS | 4.8823 UZS = | 1 TZS | 2024-04-20 |
| 1 UZS = | 0.2038 TZS | 4.9067 UZS = | 1 TZS | 2024-04-19 |
| 1 UZS = | 0.2055 TZS | 4.8669 UZS = | 1 TZS | 2024-04-18 |
| 1 UZS = | 0.2044 TZS | 4.8925 UZS = | 1 TZS | 2024-04-17 |
| 1 UZS = | 0.2037 TZS | 4.9087 UZS = | 1 TZS | 2024-04-16 |
| 1 UZS = | 0.2051 TZS | 4.8749 UZS = | 1 TZS | 2024-04-15 |
| 1 UZS = | 0.2046 TZS | 4.8872 UZS = | 1 TZS | 2024-04-14 |
| 1 UZS = | 0.2038 TZS | 4.9072 UZS = | 1 TZS | 2024-04-13 |
| 1 UZS = | 0.2036 TZS | 4.9117 UZS = | 1 TZS | 2024-04-12 |
| 1 UZS = | 0.2014 TZS | 4.9655 UZS = | 1 TZS | 2024-04-11 |
| 1 UZS = | 0.2041 TZS | 4.8991 UZS = | 1 TZS | 2024-04-10 |
| 1 UZS = | 0.2043 TZS | 4.8953 UZS = | 1 TZS | 2024-04-09 |
| 1 UZS = | 0.2037 TZS | 4.9086 UZS = | 1 TZS | 2024-04-08 |
| 1 UZS = | 0.2041 TZS | 4.8984 UZS = | 1 TZS | 2024-04-07 |
| 1 UZS = | 0.204 TZS | 4.9022 UZS = | 1 TZS | 2024-04-06 |
| 1 UZS = | 0.2028 TZS | 4.9301 UZS = | 1 TZS | 2024-04-05 |
| 1 UZS = | 0.2033 TZS | 4.9176 UZS = | 1 TZS | 2024-04-04 |
| 1 UZS = | 0.2045 TZS | 4.8902 UZS = | 1 TZS | 2024-04-03 |
| 1 UZS = | 0.2039 TZS | 4.905 UZS = | 1 TZS | 2024-04-02 |
| 1 UZS = | 0.2044 TZS | 4.8925 UZS = | 1 TZS | 2024-04-01 |
| 1 UZS = | 0.2046 TZS | 4.8881 UZS = | 1 TZS | 2024-03-31 |
| 1 UZS = | 0.2042 TZS | 4.8976 UZS = | 1 TZS | 2024-03-30 |
| 1 UZS = | 0.204 TZS | 4.9024 UZS = | 1 TZS | 2024-03-29 |
| 1 UZS = | 0.2044 TZS | 4.8913 UZS = | 1 TZS | 2024-03-28 |
| 1 UZS = | 0.2044 TZS | 4.8918 UZS = | 1 TZS | 2024-03-27 |
| 1 UZS = | 0.205 TZS | 4.8772 UZS = | 1 TZS | 2024-03-26 |
| 1 UZS = | 0.2053 TZS | 4.8717 UZS = | 1 TZS | 2024-03-25 |
| 1 UZS = | 0.2061 TZS | 4.8522 UZS = | 1 TZS | 2024-03-24 |
| 1 UZS = | 0.2049 TZS | 4.8806 UZS = | 1 TZS | 2024-03-23 |
| 1 UZS = | 0.2038 TZS | 4.9073 UZS = | 1 TZS | 2024-03-22 |
| 1 UZS = | 0.2068 TZS | 4.8348 UZS = | 1 TZS | 2024-03-21 |
| 1 UZS = | 0.2054 TZS | 4.8682 UZS = | 1 TZS | 2024-03-20 |
| 1 UZS = | 0.2044 TZS | 4.8927 UZS = | 1 TZS | 2024-03-19 |
| 1 UZS = | 0.204 TZS | 4.9023 UZS = | 1 TZS | 2024-03-18 |
| 1 UZS = | 0.2038 TZS | 4.9057 UZS = | 1 TZS | 2024-03-17 |
| 1 UZS = | 0.2032 TZS | 4.9211 UZS = | 1 TZS | 2024-03-16 |
| 1 UZS = | 0.201 TZS | 4.9758 UZS = | 1 TZS | 2024-03-15 |
| 1 UZS = | 0.2028 TZS | 4.9303 UZS = | 1 TZS | 2024-03-14 |
| 1 UZS = | 0.2034 TZS | 4.9159 UZS = | 1 TZS | 2024-03-13 |
| 1 UZS = | 0.2037 TZS | 4.9103 UZS = | 1 TZS | 2024-03-12 |
| 1 UZS = | 0.2041 TZS | 4.9005 UZS = | 1 TZS | 2024-03-11 |
| 1 UZS = | 0.2043 TZS | 4.8946 UZS = | 1 TZS | 2024-03-10 |
| 1 UZS = | 0.2043 TZS | 4.8946 UZS = | 1 TZS | 2024-03-09 |
| 1 UZS = | 0.2055 TZS | 4.8671 UZS = | 1 TZS | 2024-03-08 |
| 1 UZS = | 0.2049 TZS | 4.8812 UZS = | 1 TZS | 2024-03-07 |
| 1 UZS = | 0.2036 TZS | 4.9127 UZS = | 1 TZS | 2024-03-06 |
| 1 UZS = | 0.2035 TZS | 4.9144 UZS = | 1 TZS | 2024-03-05 |
| 1 UZS = | 0.2042 TZS | 4.8979 UZS = | 1 TZS | 2024-03-04 |
| 1 UZS = | 0.2047 TZS | 4.8857 UZS = | 1 TZS | 2024-03-03 |
| 1 UZS = | 0.2044 TZS | 4.8915 UZS = | 1 TZS | 2024-03-02 |
| 1 UZS = | 0.2036 TZS | 4.9118 UZS = | 1 TZS | 2024-03-01 |
| 1 UZS = | 0.2043 TZS | 4.8946 UZS = | 1 TZS | 2024-02-29 |
| 1 UZS = | 0.204 TZS | 4.9025 UZS = | 1 TZS | 2024-02-28 |
| 1 UZS = | 0.2041 TZS | 4.8987 UZS = | 1 TZS | 2024-02-27 |
| 1 UZS = | 0.204 TZS | 4.9029 UZS = | 1 TZS | 2024-02-26 |
| 1 UZS = | 0.2043 TZS | 4.8938 UZS = | 1 TZS | 2024-02-25 |
| 1 UZS = | 0.2043 TZS | 4.8938 UZS = | 1 TZS | 2024-02-24 |
| 1 UZS = | 0.2026 TZS | 4.9352 UZS = | 1 TZS | 2024-02-23 |
| 1 UZS = | 0.2064 TZS | 4.8447 UZS = | 1 TZS | 2024-02-22 |
| 1 UZS = | 0.2044 TZS | 4.8918 UZS = | 1 TZS | 2024-02-21 |
| 1 UZS = | 0.2063 TZS | 4.8465 UZS = | 1 TZS | 2024-02-20 |
| 1 UZS = | 0.2066 TZS | 4.8404 UZS = | 1 TZS | 2024-02-19 |
| 1 UZS = | 0.2065 TZS | 4.8416 UZS = | 1 TZS | 2024-02-18 |
| 1 UZS = | 0.2039 TZS | 4.9039 UZS = | 1 TZS | 2024-02-17 |
| 1 UZS = | 0.2069 TZS | 4.8322 UZS = | 1 TZS | 2024-02-16 |
| 1 UZS = | 0.2068 TZS | 4.8366 UZS = | 1 TZS | 2024-02-15 |
| 1 UZS = | 0.2053 TZS | 4.8713 UZS = | 1 TZS | 2024-02-14 |
| 1 UZS = | 0.2065 TZS | 4.8424 UZS = | 1 TZS | 2024-02-13 |
| 1 UZS = | 0.2065 TZS | 4.8421 UZS = | 1 TZS | 2024-02-12 |
| 1 UZS = | 0.2055 TZS | 4.8655 UZS = | 1 TZS | 2024-02-11 |
| 1 UZS = | 0.2063 TZS | 4.8464 UZS = | 1 TZS | 2024-02-10 |
| 1 UZS = | 0.206 TZS | 4.8547 UZS = | 1 TZS | 2024-02-09 |
| 1 UZS = | 0.2063 TZS | 4.8473 UZS = | 1 TZS | 2024-02-08 |
| 1 UZS = | 0.2058 TZS | 4.8586 UZS = | 1 TZS | 2024-02-07 |
| 1 UZS = | 0.2056 TZS | 4.8644 UZS = | 1 TZS | 2024-02-06 |
| 1 UZS = | 0.2042 TZS | 4.8981 UZS = | 1 TZS | 2024-02-05 |
| 1 UZS = | 0.2044 TZS | 4.8919 UZS = | 1 TZS | 2024-02-04 |
| 1 UZS = | 0.204 TZS | 4.9016 UZS = | 1 TZS | 2024-02-03 |
| 1 UZS = | 0.2055 TZS | 4.8653 UZS = | 1 TZS | 2024-02-02 |
| 1 UZS = | 0.2038 TZS | 4.9075 UZS = | 1 TZS | 2024-02-01 |
| 1 UZS = | 0.2043 TZS | 4.8937 UZS = | 1 TZS | 2024-01-31 |
| 1 UZS = | 0.2064 TZS | 4.8453 UZS = | 1 TZS | 2024-01-30 |
| 1 UZS = | 0.2052 TZS | 4.8741 UZS = | 1 TZS | 2024-01-29 |
| 1 UZS = | 0.206 TZS | 4.8553 UZS = | 1 TZS | 2024-01-28 |
| 1 UZS = | 0.2056 TZS | 4.8649 UZS = | 1 TZS | 2024-01-27 |
| 1 UZS = | 0.205 TZS | 4.8776 UZS = | 1 TZS | 2024-01-26 |
| 1 UZS = | 0.2057 TZS | 4.8614 UZS = | 1 TZS | 2024-01-25 |
| 1 UZS = | 0.206 TZS | 4.8546 UZS = | 1 TZS | 2024-01-24 |
| 1 UZS = | 0.2061 TZS | 4.8515 UZS = | 1 TZS | 2024-01-23 |
| 1 UZS = | 0.2064 TZS | 4.8444 UZS = | 1 TZS | 2024-01-22 |
| 1 UZS = | 0.2067 TZS | 4.8384 UZS = | 1 TZS | 2024-01-21 |
| 1 UZS = | 0.2054 TZS | 4.8689 UZS = | 1 TZS | 2024-01-20 |
| 1 UZS = | 0.2048 TZS | 4.8834 UZS = | 1 TZS | 2024-01-19 |
| 1 UZS = | 0.2067 TZS | 4.8383 UZS = | 1 TZS | 2024-01-18 |
| 1 UZS = | 0.2034 TZS | 4.9154 UZS = | 1 TZS | 2024-01-17 |
| 1 UZS = | 0.2034 TZS | 4.9165 UZS = | 1 TZS | 2024-01-16 |
| 1 UZS = | 0.2045 TZS | 4.8909 UZS = | 1 TZS | 2024-01-15 |
| 1 UZS = | 0.204 TZS | 4.9017 UZS = | 1 TZS | 2024-01-14 |
| 1 UZS = | 0.2044 TZS | 4.892 UZS = | 1 TZS | 2024-01-13 |
| 1 UZS = | 0.2021 TZS | 4.9484 UZS = | 1 TZS | 2024-01-12 |
| 1 UZS = | 0.2043 TZS | 4.894 UZS = | 1 TZS | 2024-01-11 |
| 1 UZS = | 0.203 TZS | 4.926 UZS = | 1 TZS | 2024-01-10 |
| 1 UZS = | 0.204 TZS | 4.9017 UZS = | 1 TZS | 2024-01-09 |
| 1 UZS = | 0.2054 TZS | 4.8677 UZS = | 1 TZS | 2024-01-08 |