Last Year History for UZS/UAH
| UZS | UAH | UZS | UAH | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0032 UAH | 308.7031 UZS = | 1 UAH | 2025-01-29 |
| 1 UZS = | 0.0032 UAH | 308.1842 UZS = | 1 UAH | 2025-01-27 |
| 1 UZS = | 0.0032 UAH | 309.8603 UZS = | 1 UAH | 2025-01-25 |
| 1 UZS = | 0.0032 UAH | 307.991 UZS = | 1 UAH | 2025-01-22 |
| 1 UZS = | 0.0032 UAH | 308.6784 UZS = | 1 UAH | 2025-01-20 |
| 1 UZS = | 0.0032 UAH | 308.7431 UZS = | 1 UAH | 2025-01-17 |
| 1 UZS = | 0.0033 UAH | 306.0608 UZS = | 1 UAH | 2025-01-15 |
| 1 UZS = | 0.0032 UAH | 307.7288 UZS = | 1 UAH | 2025-01-12 |
| 1 UZS = | 0.0033 UAH | 306.9304 UZS = | 1 UAH | 2025-01-10 |
| 1 UZS = | 0.0033 UAH | 306.2683 UZS = | 1 UAH | 2025-01-07 |
| 1 UZS = | 0.0033 UAH | 306.1407 UZS = | 1 UAH | 2025-01-05 |
| 1 UZS = | 0.0033 UAH | 303.6207 UZS = | 1 UAH | 2025-01-03 |
| 1 UZS = | 0.0033 UAH | 306.2376 UZS = | 1 UAH | 2024-12-31 |
| 1 UZS = | 0.0033 UAH | 305.141 UZS = | 1 UAH | 2024-12-29 |
| 1 UZS = | 0.0033 UAH | 305.2476 UZS = | 1 UAH | 2024-12-26 |
| 1 UZS = | 0.0033 UAH | 306.2856 UZS = | 1 UAH | 2024-12-25 |
| 1 UZS = | 0.0033 UAH | 306.5714 UZS = | 1 UAH | 2024-12-24 |
| 1 UZS = | 0.0033 UAH | 304.5697 UZS = | 1 UAH | 2024-12-23 |
| 1 UZS = | 0.0033 UAH | 305.3316 UZS = | 1 UAH | 2024-12-22 |
| 1 UZS = | 0.0033 UAH | 305.2236 UZS = | 1 UAH | 2024-12-21 |
| 1 UZS = | 0.0033 UAH | 306.069 UZS = | 1 UAH | 2024-12-20 |
| 1 UZS = | 0.0032 UAH | 309.5762 UZS = | 1 UAH | 2024-12-19 |
| 1 UZS = | 0.0033 UAH | 305.9885 UZS = | 1 UAH | 2024-12-18 |
| 1 UZS = | 0.0033 UAH | 306.6543 UZS = | 1 UAH | 2024-12-17 |
| 1 UZS = | 0.0033 UAH | 306.3175 UZS = | 1 UAH | 2024-12-16 |
| 1 UZS = | 0.0033 UAH | 305.5129 UZS = | 1 UAH | 2024-12-15 |
| 1 UZS = | 0.0033 UAH | 307.4033 UZS = | 1 UAH | 2024-12-14 |
| 1 UZS = | 0.0032 UAH | 308.3586 UZS = | 1 UAH | 2024-12-10 |
| 1 UZS = | 0.0033 UAH | 307.1981 UZS = | 1 UAH | 2024-12-09 |
| 1 UZS = | 0.0033 UAH | 304.9597 UZS = | 1 UAH | 2024-12-08 |
| 1 UZS = | 0.0033 UAH | 302.7342 UZS = | 1 UAH | 2024-12-07 |
| 1 UZS = | 0.0033 UAH | 306.8416 UZS = | 1 UAH | 2024-12-06 |
| 1 UZS = | 0.0032 UAH | 308.3466 UZS = | 1 UAH | 2024-12-05 |
| 1 UZS = | 0.0032 UAH | 309.1987 UZS = | 1 UAH | 2024-12-04 |
| 1 UZS = | 0.0032 UAH | 309.6951 UZS = | 1 UAH | 2024-12-03 |
| 1 UZS = | 0.0032 UAH | 309.9427 UZS = | 1 UAH | 2024-12-02 |
| 1 UZS = | 0.0032 UAH | 308.1369 UZS = | 1 UAH | 2024-12-01 |
| 1 UZS = | 0.0032 UAH | 308.7309 UZS = | 1 UAH | 2024-11-30 |
| 1 UZS = | 0.0032 UAH | 310 UZS = | 1 UAH | 2024-11-29 |
| 1 UZS = | 0.0032 UAH | 309.0182 UZS = | 1 UAH | 2024-11-28 |
| 1 UZS = | 0.0032 UAH | 309.929 UZS = | 1 UAH | 2024-11-27 |
| 1 UZS = | 0.0032 UAH | 308.9998 UZS = | 1 UAH | 2024-11-26 |
| 1 UZS = | 0.0033 UAH | 305.0132 UZS = | 1 UAH | 2024-11-25 |
| 1 UZS = | 0.0033 UAH | 306.4872 UZS = | 1 UAH | 2024-11-24 |
| 1 UZS = | 0.0033 UAH | 307.4106 UZS = | 1 UAH | 2024-11-23 |
| 1 UZS = | 0.0032 UAH | 309.6434 UZS = | 1 UAH | 2024-11-22 |
| 1 UZS = | 0.0032 UAH | 309.6289 UZS = | 1 UAH | 2024-11-21 |
| 1 UZS = | 0.0033 UAH | 307.5692 UZS = | 1 UAH | 2024-11-20 |
| 1 UZS = | 0.0033 UAH | 307.1401 UZS = | 1 UAH | 2024-11-19 |
| 1 UZS = | 0.0032 UAH | 308.3165 UZS = | 1 UAH | 2024-11-18 |
| 1 UZS = | 0.0032 UAH | 308.6181 UZS = | 1 UAH | 2024-11-17 |
| 1 UZS = | 0.0032 UAH | 312.1387 UZS = | 1 UAH | 2024-11-16 |
| 1 UZS = | 0.0032 UAH | 309.5745 UZS = | 1 UAH | 2024-11-15 |
| 1 UZS = | 0.0032 UAH | 311.8375 UZS = | 1 UAH | 2024-11-14 |
| 1 UZS = | 0.0032 UAH | 308.4317 UZS = | 1 UAH | 2024-11-13 |
| 1 UZS = | 0.0032 UAH | 311.14 UZS = | 1 UAH | 2024-11-12 |
| 1 UZS = | 0.0032 UAH | 312.679 UZS = | 1 UAH | 2024-11-11 |
| 1 UZS = | 0.0032 UAH | 311.9809 UZS = | 1 UAH | 2024-11-10 |
| 1 UZS = | 0.0032 UAH | 310.2594 UZS = | 1 UAH | 2024-11-09 |
| 1 UZS = | 0.0032 UAH | 308.3667 UZS = | 1 UAH | 2024-11-08 |
| 1 UZS = | 0.0032 UAH | 308.4415 UZS = | 1 UAH | 2024-11-07 |
| 1 UZS = | 0.0032 UAH | 310.4558 UZS = | 1 UAH | 2024-11-06 |
| 1 UZS = | 0.0033 UAH | 307.6816 UZS = | 1 UAH | 2024-11-05 |
| 1 UZS = | 0.0032 UAH | 308.3879 UZS = | 1 UAH | 2024-11-04 |
| 1 UZS = | 0.0032 UAH | 308.7224 UZS = | 1 UAH | 2024-11-03 |
| 1 UZS = | 0.0032 UAH | 308.8255 UZS = | 1 UAH | 2024-11-02 |
| 1 UZS = | 0.0033 UAH | 307.5239 UZS = | 1 UAH | 2024-11-01 |
| 1 UZS = | 0.0033 UAH | 307.1337 UZS = | 1 UAH | 2024-10-31 |
| 1 UZS = | 0.0032 UAH | 309.4237 UZS = | 1 UAH | 2024-10-30 |
| 1 UZS = | 0.0032 UAH | 308.9871 UZS = | 1 UAH | 2024-10-29 |
| 1 UZS = | 0.0032 UAH | 309.5801 UZS = | 1 UAH | 2024-10-28 |
| 1 UZS = | 0.0032 UAH | 309.6607 UZS = | 1 UAH | 2024-10-27 |
| 1 UZS = | 0.0032 UAH | 311.5545 UZS = | 1 UAH | 2024-10-26 |
| 1 UZS = | 0.0032 UAH | 310.1085 UZS = | 1 UAH | 2024-10-25 |
| 1 UZS = | 0.0032 UAH | 309.7425 UZS = | 1 UAH | 2024-10-24 |
| 1 UZS = | 0.0032 UAH | 311.826 UZS = | 1 UAH | 2024-10-23 |
| 1 UZS = | 0.0032 UAH | 312.0478 UZS = | 1 UAH | 2024-10-22 |
| 1 UZS = | 0.0032 UAH | 309.6096 UZS = | 1 UAH | 2024-10-21 |
| 1 UZS = | 0.0032 UAH | 308.4039 UZS = | 1 UAH | 2024-10-20 |
| 1 UZS = | 0.0032 UAH | 308.0957 UZS = | 1 UAH | 2024-10-19 |
| 1 UZS = | 0.0032 UAH | 309.9564 UZS = | 1 UAH | 2024-10-18 |
| 1 UZS = | 0.0032 UAH | 309.7296 UZS = | 1 UAH | 2024-10-17 |
| 1 UZS = | 0.0032 UAH | 311.0562 UZS = | 1 UAH | 2024-10-16 |
| 1 UZS = | 0.0032 UAH | 310.5022 UZS = | 1 UAH | 2024-10-15 |
| 1 UZS = | 0.0032 UAH | 308.5704 UZS = | 1 UAH | 2024-10-14 |
| 1 UZS = | 0.0032 UAH | 307.787 UZS = | 1 UAH | 2024-10-13 |
| 1 UZS = | 0.0032 UAH | 309.8556 UZS = | 1 UAH | 2024-10-12 |
| 1 UZS = | 0.0032 UAH | 310.8554 UZS = | 1 UAH | 2024-10-11 |
| 1 UZS = | 0.0032 UAH | 311.3492 UZS = | 1 UAH | 2024-10-10 |
| 1 UZS = | 0.0032 UAH | 309.4613 UZS = | 1 UAH | 2024-10-09 |
| 1 UZS = | 0.0032 UAH | 308.5868 UZS = | 1 UAH | 2024-10-08 |
| 1 UZS = | 0.0032 UAH | 310.3736 UZS = | 1 UAH | 2024-10-07 |
| 1 UZS = | 0.0032 UAH | 310.1388 UZS = | 1 UAH | 2024-10-06 |
| 1 UZS = | 0.0032 UAH | 310.2418 UZS = | 1 UAH | 2024-10-05 |
| 1 UZS = | 0.0032 UAH | 310.4324 UZS = | 1 UAH | 2024-10-04 |
| 1 UZS = | 0.0032 UAH | 310.9309 UZS = | 1 UAH | 2024-10-03 |
| 1 UZS = | 0.0032 UAH | 309.5917 UZS = | 1 UAH | 2024-10-02 |
| 1 UZS = | 0.0032 UAH | 309.4566 UZS = | 1 UAH | 2024-10-01 |
| 1 UZS = | 0.0032 UAH | 308.8071 UZS = | 1 UAH | 2024-09-30 |
| 1 UZS = | 0.0032 UAH | 309.6195 UZS = | 1 UAH | 2024-09-29 |
| 1 UZS = | 0.0032 UAH | 307.7858 UZS = | 1 UAH | 2024-09-28 |
| 1 UZS = | 0.0032 UAH | 308.1949 UZS = | 1 UAH | 2024-09-27 |
| 1 UZS = | 0.0032 UAH | 309.9293 UZS = | 1 UAH | 2024-09-26 |
| 1 UZS = | 0.0033 UAH | 307.4585 UZS = | 1 UAH | 2024-09-25 |
| 1 UZS = | 0.0032 UAH | 307.8808 UZS = | 1 UAH | 2024-09-24 |
| 1 UZS = | 0.0033 UAH | 307.4522 UZS = | 1 UAH | 2024-09-23 |
| 1 UZS = | 0.0033 UAH | 306.817 UZS = | 1 UAH | 2024-09-22 |
| 1 UZS = | 0.0032 UAH | 308.8284 UZS = | 1 UAH | 2024-09-21 |
| 1 UZS = | 0.0032 UAH | 309.7918 UZS = | 1 UAH | 2024-09-20 |
| 1 UZS = | 0.0032 UAH | 310.698 UZS = | 1 UAH | 2024-09-19 |
| 1 UZS = | 0.0032 UAH | 310.0321 UZS = | 1 UAH | 2024-09-18 |
| 1 UZS = | 0.0032 UAH | 307.7406 UZS = | 1 UAH | 2024-09-17 |
| 1 UZS = | 0.0032 UAH | 310.2218 UZS = | 1 UAH | 2024-09-16 |
| 1 UZS = | 0.0033 UAH | 307.6117 UZS = | 1 UAH | 2024-09-15 |
| 1 UZS = | 0.0032 UAH | 308.5673 UZS = | 1 UAH | 2024-09-14 |
| 1 UZS = | 0.0033 UAH | 306.2928 UZS = | 1 UAH | 2024-09-13 |
| 1 UZS = | 0.0032 UAH | 308.5924 UZS = | 1 UAH | 2024-09-12 |
| 1 UZS = | 0.0033 UAH | 306.321 UZS = | 1 UAH | 2024-09-11 |
| 1 UZS = | 0.0033 UAH | 305.2903 UZS = | 1 UAH | 2024-09-10 |
| 1 UZS = | 0.0033 UAH | 306.6468 UZS = | 1 UAH | 2024-09-09 |
| 1 UZS = | 0.0033 UAH | 306.6727 UZS = | 1 UAH | 2024-09-08 |
| 1 UZS = | 0.0033 UAH | 307.5415 UZS = | 1 UAH | 2024-09-07 |
| 1 UZS = | 0.0033 UAH | 305.358 UZS = | 1 UAH | 2024-09-06 |
| 1 UZS = | 0.0032 UAH | 308.1887 UZS = | 1 UAH | 2024-09-05 |
| 1 UZS = | 0.0033 UAH | 304.7012 UZS = | 1 UAH | 2024-09-04 |
| 1 UZS = | 0.0033 UAH | 306.4962 UZS = | 1 UAH | 2024-09-03 |
| 1 UZS = | 0.0033 UAH | 307.3159 UZS = | 1 UAH | 2024-09-02 |
| 1 UZS = | 0.0032 UAH | 307.8118 UZS = | 1 UAH | 2024-09-01 |
| 1 UZS = | 0.0032 UAH | 308.5931 UZS = | 1 UAH | 2024-08-31 |
| 1 UZS = | 0.0032 UAH | 309.3486 UZS = | 1 UAH | 2024-08-30 |
| 1 UZS = | 0.0032 UAH | 308.5269 UZS = | 1 UAH | 2024-08-29 |
| 1 UZS = | 0.0032 UAH | 308.154 UZS = | 1 UAH | 2024-08-28 |
| 1 UZS = | 0.0033 UAH | 307.5308 UZS = | 1 UAH | 2024-08-27 |
| 1 UZS = | 0.0033 UAH | 305.7244 UZS = | 1 UAH | 2024-08-26 |
| 1 UZS = | 0.0033 UAH | 305.5479 UZS = | 1 UAH | 2024-08-25 |
| 1 UZS = | 0.0033 UAH | 305.8176 UZS = | 1 UAH | 2024-08-24 |
| 1 UZS = | 0.0032 UAH | 308.6522 UZS = | 1 UAH | 2024-08-23 |
| 1 UZS = | 0.0033 UAH | 305.2016 UZS = | 1 UAH | 2024-08-22 |
| 1 UZS = | 0.0033 UAH | 305.4949 UZS = | 1 UAH | 2024-08-21 |
| 1 UZS = | 0.0033 UAH | 305.1846 UZS = | 1 UAH | 2024-08-20 |
| 1 UZS = | 0.0033 UAH | 304.8054 UZS = | 1 UAH | 2024-08-19 |
| 1 UZS = | 0.0033 UAH | 307.3773 UZS = | 1 UAH | 2024-08-18 |
| 1 UZS = | 0.0032 UAH | 307.8097 UZS = | 1 UAH | 2024-08-17 |
| 1 UZS = | 0.0032 UAH | 309.2728 UZS = | 1 UAH | 2024-08-16 |
| 1 UZS = | 0.0033 UAH | 305.0916 UZS = | 1 UAH | 2024-08-15 |
| 1 UZS = | 0.0033 UAH | 304.2129 UZS = | 1 UAH | 2024-08-14 |
| 1 UZS = | 0.0033 UAH | 306.7199 UZS = | 1 UAH | 2024-08-13 |
| 1 UZS = | 0.0033 UAH | 306.9983 UZS = | 1 UAH | 2024-08-12 |
| 1 UZS = | 0.0033 UAH | 307.632 UZS = | 1 UAH | 2024-08-11 |
| 1 UZS = | 0.0032 UAH | 307.8815 UZS = | 1 UAH | 2024-08-10 |
| 1 UZS = | 0.0032 UAH | 308.1079 UZS = | 1 UAH | 2024-08-09 |
| 1 UZS = | 0.0033 UAH | 305.4991 UZS = | 1 UAH | 2024-08-08 |
| 1 UZS = | 0.0033 UAH | 304.3737 UZS = | 1 UAH | 2024-08-07 |
| 1 UZS = | 0.0033 UAH | 305.7764 UZS = | 1 UAH | 2024-08-06 |
| 1 UZS = | 0.0033 UAH | 301.9559 UZS = | 1 UAH | 2024-08-05 |
| 1 UZS = | 0.0033 UAH | 302.9368 UZS = | 1 UAH | 2024-08-04 |
| 1 UZS = | 0.0033 UAH | 303.1918 UZS = | 1 UAH | 2024-08-03 |
| 1 UZS = | 0.0033 UAH | 304.6621 UZS = | 1 UAH | 2024-08-02 |
| 1 UZS = | 0.0033 UAH | 305.2608 UZS = | 1 UAH | 2024-08-01 |
| 1 UZS = | 0.0033 UAH | 307.5303 UZS = | 1 UAH | 2024-07-31 |
| 1 UZS = | 0.0033 UAH | 307.5916 UZS = | 1 UAH | 2024-07-30 |
| 1 UZS = | 0.0033 UAH | 306.965 UZS = | 1 UAH | 2024-07-29 |
| 1 UZS = | 0.0032 UAH | 308.3777 UZS = | 1 UAH | 2024-07-28 |
| 1 UZS = | 0.0032 UAH | 308.5278 UZS = | 1 UAH | 2024-07-27 |
| 1 UZS = | 0.0032 UAH | 308.6941 UZS = | 1 UAH | 2024-07-26 |
| 1 UZS = | 0.0033 UAH | 305.9491 UZS = | 1 UAH | 2024-07-25 |
| 1 UZS = | 0.0033 UAH | 307.2303 UZS = | 1 UAH | 2024-07-24 |
| 1 UZS = | 0.0033 UAH | 307.0362 UZS = | 1 UAH | 2024-07-23 |
| 1 UZS = | 0.0033 UAH | 306.2958 UZS = | 1 UAH | 2024-07-22 |
| 1 UZS = | 0.0033 UAH | 306.9229 UZS = | 1 UAH | 2024-07-21 |
| 1 UZS = | 0.0033 UAH | 307.1729 UZS = | 1 UAH | 2024-07-20 |
| 1 UZS = | 0.0032 UAH | 308.1877 UZS = | 1 UAH | 2024-07-19 |
| 1 UZS = | 0.0033 UAH | 305.3013 UZS = | 1 UAH | 2024-07-18 |
| 1 UZS = | 0.0033 UAH | 305.6459 UZS = | 1 UAH | 2024-07-17 |
| 1 UZS = | 0.0033 UAH | 306.2939 UZS = | 1 UAH | 2024-07-16 |
| 1 UZS = | 0.0033 UAH | 306.1489 UZS = | 1 UAH | 2024-07-15 |
| 1 UZS = | 0.0033 UAH | 304.3867 UZS = | 1 UAH | 2024-07-14 |
| 1 UZS = | 0.0033 UAH | 305.5692 UZS = | 1 UAH | 2024-07-13 |
| 1 UZS = | 0.0033 UAH | 304.6648 UZS = | 1 UAH | 2024-07-12 |
| 1 UZS = | 0.0033 UAH | 302.8878 UZS = | 1 UAH | 2024-07-11 |
| 1 UZS = | 0.0033 UAH | 304.6127 UZS = | 1 UAH | 2024-07-10 |
| 1 UZS = | 0.0033 UAH | 305.2258 UZS = | 1 UAH | 2024-07-09 |
| 1 UZS = | 0.0033 UAH | 306.3478 UZS = | 1 UAH | 2024-07-08 |
| 1 UZS = | 0.0033 UAH | 305.9499 UZS = | 1 UAH | 2024-07-07 |
| 1 UZS = | 0.0033 UAH | 306.8797 UZS = | 1 UAH | 2024-07-06 |
| 1 UZS = | 0.0033 UAH | 306.8807 UZS = | 1 UAH | 2024-07-05 |
| 1 UZS = | 0.0033 UAH | 306.9068 UZS = | 1 UAH | 2024-07-04 |
| 1 UZS = | 0.0032 UAH | 308.4707 UZS = | 1 UAH | 2024-07-03 |
| 1 UZS = | 0.0032 UAH | 308.0776 UZS = | 1 UAH | 2024-07-02 |
| 1 UZS = | 0.0033 UAH | 307.2065 UZS = | 1 UAH | 2024-07-01 |
| 1 UZS = | 0.0032 UAH | 309.3296 UZS = | 1 UAH | 2024-06-30 |
| 1 UZS = | 0.0032 UAH | 310.4987 UZS = | 1 UAH | 2024-06-29 |
| 1 UZS = | 0.0032 UAH | 311.2578 UZS = | 1 UAH | 2024-06-28 |
| 1 UZS = | 0.0032 UAH | 311.1367 UZS = | 1 UAH | 2024-06-27 |
| 1 UZS = | 0.0032 UAH | 310.9135 UZS = | 1 UAH | 2024-06-26 |
| 1 UZS = | 0.0032 UAH | 310.3695 UZS = | 1 UAH | 2024-06-25 |
| 1 UZS = | 0.0032 UAH | 310.29 UZS = | 1 UAH | 2024-06-24 |
| 1 UZS = | 0.0032 UAH | 312.8421 UZS = | 1 UAH | 2024-06-23 |
| 1 UZS = | 0.0032 UAH | 312.0766 UZS = | 1 UAH | 2024-06-22 |
| 1 UZS = | 0.0032 UAH | 313.1683 UZS = | 1 UAH | 2024-06-21 |
| 1 UZS = | 0.0032 UAH | 311.7348 UZS = | 1 UAH | 2024-06-20 |
| 1 UZS = | 0.0032 UAH | 310.8392 UZS = | 1 UAH | 2024-06-19 |
| 1 UZS = | 0.0032 UAH | 309.753 UZS = | 1 UAH | 2024-06-18 |
| 1 UZS = | 0.0032 UAH | 310.6638 UZS = | 1 UAH | 2024-06-17 |
| 1 UZS = | 0.0032 UAH | 311.4459 UZS = | 1 UAH | 2024-06-16 |
| 1 UZS = | 0.0032 UAH | 311.79 UZS = | 1 UAH | 2024-06-15 |
| 1 UZS = | 0.0032 UAH | 314.3717 UZS = | 1 UAH | 2024-06-14 |
| 1 UZS = | 0.0032 UAH | 308.7467 UZS = | 1 UAH | 2024-06-13 |
| 1 UZS = | 0.0032 UAH | 311.7603 UZS = | 1 UAH | 2024-06-12 |
| 1 UZS = | 0.0032 UAH | 311.4277 UZS = | 1 UAH | 2024-06-11 |
| 1 UZS = | 0.0032 UAH | 316.1138 UZS = | 1 UAH | 2024-06-10 |
| 1 UZS = | 0.0032 UAH | 313.3286 UZS = | 1 UAH | 2024-06-09 |
| 1 UZS = | 0.0032 UAH | 313.9199 UZS = | 1 UAH | 2024-06-08 |
| 1 UZS = | 0.0032 UAH | 311.8604 UZS = | 1 UAH | 2024-06-07 |
| 1 UZS = | 0.0032 UAH | 308.7541 UZS = | 1 UAH | 2024-06-06 |
| 1 UZS = | 0.0032 UAH | 312.6626 UZS = | 1 UAH | 2024-06-05 |
| 1 UZS = | 0.0032 UAH | 309.1802 UZS = | 1 UAH | 2024-06-04 |
| 1 UZS = | 0.0032 UAH | 312.421 UZS = | 1 UAH | 2024-06-03 |
| 1 UZS = | 0.0032 UAH | 309.7225 UZS = | 1 UAH | 2024-06-02 |
| 1 UZS = | 0.0032 UAH | 311.5552 UZS = | 1 UAH | 2024-06-01 |
| 1 UZS = | 0.0032 UAH | 311.8739 UZS = | 1 UAH | 2024-05-31 |
| 1 UZS = | 0.0032 UAH | 316.9671 UZS = | 1 UAH | 2024-05-30 |
| 1 UZS = | 0.0032 UAH | 317.2476 UZS = | 1 UAH | 2024-05-29 |
| 1 UZS = | 0.0032 UAH | 315.6575 UZS = | 1 UAH | 2024-05-28 |
| 1 UZS = | 0.0032 UAH | 316.55 UZS = | 1 UAH | 2024-05-27 |
| 1 UZS = | 0.0032 UAH | 313.3068 UZS = | 1 UAH | 2024-05-26 |
| 1 UZS = | 0.0032 UAH | 313.3285 UZS = | 1 UAH | 2024-05-25 |
| 1 UZS = | 0.0032 UAH | 315.0138 UZS = | 1 UAH | 2024-05-24 |
| 1 UZS = | 0.0032 UAH | 314.4836 UZS = | 1 UAH | 2024-05-23 |
| 1 UZS = | 0.0032 UAH | 312.0505 UZS = | 1 UAH | 2024-05-22 |
| 1 UZS = | 0.0032 UAH | 313.5905 UZS = | 1 UAH | 2024-05-21 |
| 1 UZS = | 0.0032 UAH | 314.4976 UZS = | 1 UAH | 2024-05-20 |
| 1 UZS = | 0.0032 UAH | 315.4574 UZS = | 1 UAH | 2024-05-19 |
| 1 UZS = | 0.0032 UAH | 315.6029 UZS = | 1 UAH | 2024-05-18 |
| 1 UZS = | 0.0031 UAH | 317.7131 UZS = | 1 UAH | 2024-05-17 |
| 1 UZS = | 0.0032 UAH | 315.1523 UZS = | 1 UAH | 2024-05-16 |
| 1 UZS = | 0.0031 UAH | 318.2291 UZS = | 1 UAH | 2024-05-15 |
| 1 UZS = | 0.0031 UAH | 319.0759 UZS = | 1 UAH | 2024-05-14 |
| 1 UZS = | 0.0031 UAH | 320.0666 UZS = | 1 UAH | 2024-05-13 |
| 1 UZS = | 0.0031 UAH | 322.4846 UZS = | 1 UAH | 2024-05-12 |
| 1 UZS = | 0.0031 UAH | 323.3999 UZS = | 1 UAH | 2024-05-11 |
| 1 UZS = | 0.0031 UAH | 322.093 UZS = | 1 UAH | 2024-05-10 |
| 1 UZS = | 0.0031 UAH | 322.2817 UZS = | 1 UAH | 2024-05-09 |
| 1 UZS = | 0.0031 UAH | 322.179 UZS = | 1 UAH | 2024-05-08 |
| 1 UZS = | 0.0031 UAH | 320.101 UZS = | 1 UAH | 2024-05-07 |
| 1 UZS = | 0.0031 UAH | 319.4559 UZS = | 1 UAH | 2024-05-06 |
| 1 UZS = | 0.0031 UAH | 319.0847 UZS = | 1 UAH | 2024-05-05 |
| 1 UZS = | 0.0031 UAH | 319.5083 UZS = | 1 UAH | 2024-05-04 |
| 1 UZS = | 0.0031 UAH | 320.5663 UZS = | 1 UAH | 2024-05-03 |
| 1 UZS = | 0.0031 UAH | 318.6097 UZS = | 1 UAH | 2024-05-02 |
| 1 UZS = | 0.0031 UAH | 322.225 UZS = | 1 UAH | 2024-05-01 |
| 1 UZS = | 0.0031 UAH | 319.0489 UZS = | 1 UAH | 2024-04-30 |
| 1 UZS = | 0.0031 UAH | 322.1727 UZS = | 1 UAH | 2024-04-29 |
| 1 UZS = | 0.0031 UAH | 322.3846 UZS = | 1 UAH | 2024-04-28 |
| 1 UZS = | 0.0031 UAH | 322.7738 UZS = | 1 UAH | 2024-04-27 |
| 1 UZS = | 0.0031 UAH | 323.1814 UZS = | 1 UAH | 2024-04-26 |
| 1 UZS = | 0.0031 UAH | 321.8154 UZS = | 1 UAH | 2024-04-25 |
| 1 UZS = | 0.0031 UAH | 320.6487 UZS = | 1 UAH | 2024-04-24 |
| 1 UZS = | 0.0031 UAH | 318.8172 UZS = | 1 UAH | 2024-04-23 |
| 1 UZS = | 0.0031 UAH | 319.827 UZS = | 1 UAH | 2024-04-22 |
| 1 UZS = | 0.0031 UAH | 319.5632 UZS = | 1 UAH | 2024-04-21 |
| 1 UZS = | 0.0031 UAH | 319.1639 UZS = | 1 UAH | 2024-04-20 |
| 1 UZS = | 0.0031 UAH | 320.9274 UZS = | 1 UAH | 2024-04-19 |
| 1 UZS = | 0.0031 UAH | 318.8874 UZS = | 1 UAH | 2024-04-18 |
| 1 UZS = | 0.0031 UAH | 320.9659 UZS = | 1 UAH | 2024-04-17 |
| 1 UZS = | 0.0031 UAH | 322.8006 UZS = | 1 UAH | 2024-04-16 |
| 1 UZS = | 0.0031 UAH | 318.6559 UZS = | 1 UAH | 2024-04-15 |
| 1 UZS = | 0.0031 UAH | 317.5059 UZS = | 1 UAH | 2024-04-14 |
| 1 UZS = | 0.0031 UAH | 319.2994 UZS = | 1 UAH | 2024-04-13 |
| 1 UZS = | 0.0031 UAH | 318.8967 UZS = | 1 UAH | 2024-04-12 |
| 1 UZS = | 0.0031 UAH | 321.9294 UZS = | 1 UAH | 2024-04-11 |
| 1 UZS = | 0.0031 UAH | 321.8244 UZS = | 1 UAH | 2024-04-10 |
| 1 UZS = | 0.0031 UAH | 319.6144 UZS = | 1 UAH | 2024-04-09 |
| 1 UZS = | 0.0031 UAH | 319.4191 UZS = | 1 UAH | 2024-04-08 |
| 1 UZS = | 0.0031 UAH | 321.1565 UZS = | 1 UAH | 2024-04-07 |
| 1 UZS = | 0.0031 UAH | 321.8331 UZS = | 1 UAH | 2024-04-06 |
| 1 UZS = | 0.0031 UAH | 321.9122 UZS = | 1 UAH | 2024-04-05 |
| 1 UZS = | 0.0031 UAH | 323.4693 UZS = | 1 UAH | 2024-04-04 |
| 1 UZS = | 0.0031 UAH | 319.8118 UZS = | 1 UAH | 2024-04-03 |
| 1 UZS = | 0.0031 UAH | 324.8445 UZS = | 1 UAH | 2024-04-02 |
| 1 UZS = | 0.0031 UAH | 324.5251 UZS = | 1 UAH | 2024-04-01 |
| 1 UZS = | 0.0031 UAH | 324.5124 UZS = | 1 UAH | 2024-03-31 |
| 1 UZS = | 0.0031 UAH | 325.1835 UZS = | 1 UAH | 2024-03-30 |
| 1 UZS = | 0.0031 UAH | 325.6837 UZS = | 1 UAH | 2024-03-29 |
| 1 UZS = | 0.0031 UAH | 322.5163 UZS = | 1 UAH | 2024-03-28 |
| 1 UZS = | 0.0031 UAH | 324.3538 UZS = | 1 UAH | 2024-03-27 |
| 1 UZS = | 0.0031 UAH | 320.641 UZS = | 1 UAH | 2024-03-26 |
| 1 UZS = | 0.0031 UAH | 320.5616 UZS = | 1 UAH | 2024-03-25 |
| 1 UZS = | 0.0031 UAH | 319.2838 UZS = | 1 UAH | 2024-03-24 |
| 1 UZS = | 0.0031 UAH | 319.5724 UZS = | 1 UAH | 2024-03-23 |
| 1 UZS = | 0.0031 UAH | 322.7735 UZS = | 1 UAH | 2024-03-22 |
| 1 UZS = | 0.0032 UAH | 317.2389 UZS = | 1 UAH | 2024-03-21 |
| 1 UZS = | 0.0031 UAH | 319.9866 UZS = | 1 UAH | 2024-03-20 |
| 1 UZS = | 0.0031 UAH | 320.4716 UZS = | 1 UAH | 2024-03-19 |
| 1 UZS = | 0.0031 UAH | 320.3897 UZS = | 1 UAH | 2024-03-18 |
| 1 UZS = | 0.0031 UAH | 322.4146 UZS = | 1 UAH | 2024-03-17 |
| 1 UZS = | 0.0031 UAH | 323.6962 UZS = | 1 UAH | 2024-03-16 |
| 1 UZS = | 0.0031 UAH | 325.4469 UZS = | 1 UAH | 2024-03-15 |
| 1 UZS = | 0.0031 UAH | 320.3266 UZS = | 1 UAH | 2024-03-14 |
| 1 UZS = | 0.0031 UAH | 323.1676 UZS = | 1 UAH | 2024-03-13 |
| 1 UZS = | 0.0031 UAH | 320.2051 UZS = | 1 UAH | 2024-03-12 |
| 1 UZS = | 0.0031 UAH | 319.4654 UZS = | 1 UAH | 2024-03-11 |
| 1 UZS = | 0.0031 UAH | 321.8633 UZS = | 1 UAH | 2024-03-10 |
| 1 UZS = | 0.0031 UAH | 321.8882 UZS = | 1 UAH | 2024-03-09 |
| 1 UZS = | 0.0031 UAH | 320.8007 UZS = | 1 UAH | 2024-03-08 |
| 1 UZS = | 0.0031 UAH | 320.824 UZS = | 1 UAH | 2024-03-07 |
| 1 UZS = | 0.0031 UAH | 323.4911 UZS = | 1 UAH | 2024-03-06 |
| 1 UZS = | 0.0031 UAH | 325.1786 UZS = | 1 UAH | 2024-03-05 |
| 1 UZS = | 0.0031 UAH | 325.1011 UZS = | 1 UAH | 2024-03-04 |
| 1 UZS = | 0.0031 UAH | 326.5381 UZS = | 1 UAH | 2024-03-03 |
| 1 UZS = | 0.0031 UAH | 326.686 UZS = | 1 UAH | 2024-03-02 |
| 1 UZS = | 0.0031 UAH | 327.7127 UZS = | 1 UAH | 2024-03-01 |
| 1 UZS = | 0.003 UAH | 328.9877 UZS = | 1 UAH | 2024-02-29 |
| 1 UZS = | 0.0031 UAH | 327.6289 UZS = | 1 UAH | 2024-02-28 |
| 1 UZS = | 0.0031 UAH | 325.1006 UZS = | 1 UAH | 2024-02-27 |
| 1 UZS = | 0.0031 UAH | 326.2323 UZS = | 1 UAH | 2024-02-26 |
| 1 UZS = | 0.0031 UAH | 327.6128 UZS = | 1 UAH | 2024-02-25 |
| 1 UZS = | 0.003 UAH | 328.0469 UZS = | 1 UAH | 2024-02-24 |
| 1 UZS = | 0.003 UAH | 329.7398 UZS = | 1 UAH | 2024-02-23 |
| 1 UZS = | 0.0031 UAH | 323.4223 UZS = | 1 UAH | 2024-02-22 |
| 1 UZS = | 0.0031 UAH | 327.356 UZS = | 1 UAH | 2024-02-21 |
| 1 UZS = | 0.0031 UAH | 322.2883 UZS = | 1 UAH | 2024-02-20 |
| 1 UZS = | 0.0031 UAH | 321.3167 UZS = | 1 UAH | 2024-02-19 |
| 1 UZS = | 0.0031 UAH | 322.2372 UZS = | 1 UAH | 2024-02-18 |
| 1 UZS = | 0.0031 UAH | 326.9939 UZS = | 1 UAH | 2024-02-17 |
| 1 UZS = | 0.0031 UAH | 321.9315 UZS = | 1 UAH | 2024-02-16 |
| 1 UZS = | 0.0031 UAH | 319.4344 UZS = | 1 UAH | 2024-02-15 |
| 1 UZS = | 0.0031 UAH | 322.3412 UZS = | 1 UAH | 2024-02-14 |
| 1 UZS = | 0.0031 UAH | 321.2932 UZS = | 1 UAH | 2024-02-13 |
| 1 UZS = | 0.0031 UAH | 321.3995 UZS = | 1 UAH | 2024-02-12 |
| 1 UZS = | 0.0031 UAH | 324.0793 UZS = | 1 UAH | 2024-02-11 |
| 1 UZS = | 0.0031 UAH | 323.9924 UZS = | 1 UAH | 2024-02-10 |
| 1 UZS = | 0.0031 UAH | 323.8488 UZS = | 1 UAH | 2024-02-09 |
| 1 UZS = | 0.0031 UAH | 326.3184 UZS = | 1 UAH | 2024-02-08 |
| 1 UZS = | 0.0031 UAH | 323.2882 UZS = | 1 UAH | 2024-02-07 |
| 1 UZS = | 0.0031 UAH | 321.944 UZS = | 1 UAH | 2024-02-06 |
| 1 UZS = | 0.003 UAH | 328.2633 UZS = | 1 UAH | 2024-02-05 |
| 1 UZS = | 0.003 UAH | 331.2448 UZS = | 1 UAH | 2024-02-04 |
| 1 UZS = | 0.003 UAH | 330.9515 UZS = | 1 UAH | 2024-02-03 |
| 1 UZS = | 0.0031 UAH | 326.2571 UZS = | 1 UAH | 2024-02-02 |
| 1 UZS = | 0.003 UAH | 330.1139 UZS = | 1 UAH | 2024-02-01 |
| 1 UZS = | 0.003 UAH | 328.9068 UZS = | 1 UAH | 2024-01-31 |
| 1 UZS = | 0.003 UAH | 328.514 UZS = | 1 UAH | 2024-01-30 |
| 1 UZS = | 0.003 UAH | 329.3701 UZS = | 1 UAH | 2024-01-29 |
| 1 UZS = | 0.0031 UAH | 326.1987 UZS = | 1 UAH | 2024-01-28 |
| 1 UZS = | 0.0031 UAH | 327.0751 UZS = | 1 UAH | 2024-01-27 |
| 1 UZS = | 0.003 UAH | 328.2848 UZS = | 1 UAH | 2024-01-26 |
| 1 UZS = | 0.003 UAH | 330.6186 UZS = | 1 UAH | 2024-01-25 |
| 1 UZS = | 0.003 UAH | 328.1889 UZS = | 1 UAH | 2024-01-24 |
| 1 UZS = | 0.0031 UAH | 326.101 UZS = | 1 UAH | 2024-01-23 |
| 1 UZS = | 0.0031 UAH | 325.7125 UZS = | 1 UAH | 2024-01-22 |
| 1 UZS = | 0.0031 UAH | 324.5401 UZS = | 1 UAH | 2024-01-21 |
| 1 UZS = | 0.003 UAH | 328.4887 UZS = | 1 UAH | 2024-01-20 |
| 1 UZS = | 0.003 UAH | 328.4887 UZS = | 1 UAH | 2024-01-19 |
| 1 UZS = | 0.0031 UAH | 326.1109 UZS = | 1 UAH | 2024-01-18 |
| 1 UZS = | 0.003 UAH | 329.5207 UZS = | 1 UAH | 2024-01-17 |
| 1 UZS = | 0.003 UAH | 329.6709 UZS = | 1 UAH | 2024-01-16 |
| 1 UZS = | 0.003 UAH | 329.9703 UZS = | 1 UAH | 2024-01-15 |
| 1 UZS = | 0.003 UAH | 329.0133 UZS = | 1 UAH | 2024-01-14 |
| 1 UZS = | 0.003 UAH | 329.4221 UZS = | 1 UAH | 2024-01-13 |
| 1 UZS = | 0.003 UAH | 330.6466 UZS = | 1 UAH | 2024-01-12 |
| 1 UZS = | 0.0031 UAH | 326.6613 UZS = | 1 UAH | 2024-01-11 |
| 1 UZS = | 0.0031 UAH | 327.695 UZS = | 1 UAH | 2024-01-10 |
| 1 UZS = | 0.0031 UAH | 324.6003 UZS = | 1 UAH | 2024-01-09 |
| 1 UZS = | 0.0031 UAH | 324.0366 UZS = | 1 UAH | 2024-01-08 |