Last Year History for UZS/UGX
| UZS | UGX | UZS | UGX | Date |
|---|---|---|---|---|
| 1 UZS = | 0.2844 UGX | 3.5158 UZS = | 1 UGX | 2025-01-27 |
| 1 UZS = | 0.2839 UGX | 3.5219 UZS = | 1 UGX | 2025-01-25 |
| 1 UZS = | 0.2849 UGX | 3.51 UZS = | 1 UGX | 2025-01-22 |
| 1 UZS = | 0.2821 UGX | 3.5452 UZS = | 1 UGX | 2025-01-20 |
| 1 UZS = | 0.2843 UGX | 3.5169 UZS = | 1 UGX | 2025-01-17 |
| 1 UZS = | 0.2855 UGX | 3.5022 UZS = | 1 UGX | 2025-01-15 |
| 1 UZS = | 0.2854 UGX | 3.5036 UZS = | 1 UGX | 2025-01-12 |
| 1 UZS = | 0.2833 UGX | 3.5303 UZS = | 1 UGX | 2025-01-10 |
| 1 UZS = | 0.2855 UGX | 3.5029 UZS = | 1 UGX | 2025-01-07 |
| 1 UZS = | 0.2864 UGX | 3.4913 UZS = | 1 UGX | 2025-01-05 |
| 1 UZS = | 0.2868 UGX | 3.4871 UZS = | 1 UGX | 2025-01-03 |
| 1 UZS = | 0.2856 UGX | 3.502 UZS = | 1 UGX | 2024-12-31 |
| 1 UZS = | 0.2837 UGX | 3.5254 UZS = | 1 UGX | 2024-12-29 |
| 1 UZS = | 0.2846 UGX | 3.5135 UZS = | 1 UGX | 2024-12-26 |
| 1 UZS = | 0.2852 UGX | 3.5069 UZS = | 1 UGX | 2024-12-25 |
| 1 UZS = | 0.2846 UGX | 3.5136 UZS = | 1 UGX | 2024-12-24 |
| 1 UZS = | 0.2871 UGX | 3.4828 UZS = | 1 UGX | 2024-12-23 |
| 1 UZS = | 0.2871 UGX | 3.4836 UZS = | 1 UGX | 2024-12-22 |
| 1 UZS = | 0.2849 UGX | 3.5096 UZS = | 1 UGX | 2024-12-21 |
| 1 UZS = | 0.2841 UGX | 3.5196 UZS = | 1 UGX | 2024-12-20 |
| 1 UZS = | 0.2809 UGX | 3.5594 UZS = | 1 UGX | 2024-12-19 |
| 1 UZS = | 0.2843 UGX | 3.5178 UZS = | 1 UGX | 2024-12-18 |
| 1 UZS = | 0.2862 UGX | 3.4941 UZS = | 1 UGX | 2024-12-17 |
| 1 UZS = | 0.2848 UGX | 3.5107 UZS = | 1 UGX | 2024-12-16 |
| 1 UZS = | 0.2846 UGX | 3.5136 UZS = | 1 UGX | 2024-12-15 |
| 1 UZS = | 0.2857 UGX | 3.5006 UZS = | 1 UGX | 2024-12-14 |
| 1 UZS = | 0.2843 UGX | 3.5175 UZS = | 1 UGX | 2024-12-10 |
| 1 UZS = | 0.2858 UGX | 3.4986 UZS = | 1 UGX | 2024-12-09 |
| 1 UZS = | 0.283 UGX | 3.5341 UZS = | 1 UGX | 2024-12-08 |
| 1 UZS = | 0.2832 UGX | 3.5314 UZS = | 1 UGX | 2024-12-07 |
| 1 UZS = | 0.2833 UGX | 3.5297 UZS = | 1 UGX | 2024-12-06 |
| 1 UZS = | 0.2834 UGX | 3.5282 UZS = | 1 UGX | 2024-12-05 |
| 1 UZS = | 0.2834 UGX | 3.5289 UZS = | 1 UGX | 2024-12-04 |
| 1 UZS = | 0.2848 UGX | 3.5116 UZS = | 1 UGX | 2024-12-03 |
| 1 UZS = | 0.2853 UGX | 3.5049 UZS = | 1 UGX | 2024-12-02 |
| 1 UZS = | 0.2861 UGX | 3.4955 UZS = | 1 UGX | 2024-12-01 |
| 1 UZS = | 0.2861 UGX | 3.4955 UZS = | 1 UGX | 2024-11-30 |
| 1 UZS = | 0.2846 UGX | 3.5133 UZS = | 1 UGX | 2024-11-29 |
| 1 UZS = | 0.2871 UGX | 3.4834 UZS = | 1 UGX | 2024-11-28 |
| 1 UZS = | 0.2869 UGX | 3.4858 UZS = | 1 UGX | 2024-11-27 |
| 1 UZS = | 0.2879 UGX | 3.4734 UZS = | 1 UGX | 2024-11-26 |
| 1 UZS = | 0.2902 UGX | 3.4456 UZS = | 1 UGX | 2024-11-25 |
| 1 UZS = | 0.2872 UGX | 3.4821 UZS = | 1 UGX | 2024-11-24 |
| 1 UZS = | 0.2872 UGX | 3.4821 UZS = | 1 UGX | 2024-11-23 |
| 1 UZS = | 0.2868 UGX | 3.487 UZS = | 1 UGX | 2024-11-22 |
| 1 UZS = | 0.2863 UGX | 3.4933 UZS = | 1 UGX | 2024-11-21 |
| 1 UZS = | 0.2907 UGX | 3.4406 UZS = | 1 UGX | 2024-11-20 |
| 1 UZS = | 0.2913 UGX | 3.4329 UZS = | 1 UGX | 2024-11-19 |
| 1 UZS = | 0.2876 UGX | 3.4766 UZS = | 1 UGX | 2024-11-18 |
| 1 UZS = | 0.2877 UGX | 3.4755 UZS = | 1 UGX | 2024-11-17 |
| 1 UZS = | 0.2877 UGX | 3.4755 UZS = | 1 UGX | 2024-11-16 |
| 1 UZS = | 0.2899 UGX | 3.4495 UZS = | 1 UGX | 2024-11-15 |
| 1 UZS = | 0.2864 UGX | 3.4921 UZS = | 1 UGX | 2024-11-14 |
| 1 UZS = | 0.2868 UGX | 3.4869 UZS = | 1 UGX | 2024-11-13 |
| 1 UZS = | 0.2846 UGX | 3.5138 UZS = | 1 UGX | 2024-11-12 |
| 1 UZS = | 0.2863 UGX | 3.4931 UZS = | 1 UGX | 2024-11-11 |
| 1 UZS = | 0.2863 UGX | 3.4931 UZS = | 1 UGX | 2024-11-10 |
| 1 UZS = | 0.2863 UGX | 3.4931 UZS = | 1 UGX | 2024-11-09 |
| 1 UZS = | 0.2872 UGX | 3.4822 UZS = | 1 UGX | 2024-11-08 |
| 1 UZS = | 0.2895 UGX | 3.4538 UZS = | 1 UGX | 2024-11-07 |
| 1 UZS = | 0.2869 UGX | 3.4853 UZS = | 1 UGX | 2024-11-06 |
| 1 UZS = | 0.2862 UGX | 3.4935 UZS = | 1 UGX | 2024-11-05 |
| 1 UZS = | 0.2885 UGX | 3.4662 UZS = | 1 UGX | 2024-11-04 |
| 1 UZS = | 0.288 UGX | 3.472 UZS = | 1 UGX | 2024-11-03 |
| 1 UZS = | 0.287 UGX | 3.4844 UZS = | 1 UGX | 2024-11-02 |
| 1 UZS = | 0.2868 UGX | 3.4873 UZS = | 1 UGX | 2024-11-01 |
| 1 UZS = | 0.2884 UGX | 3.4676 UZS = | 1 UGX | 2024-10-31 |
| 1 UZS = | 0.2878 UGX | 3.4741 UZS = | 1 UGX | 2024-10-30 |
| 1 UZS = | 0.2861 UGX | 3.495 UZS = | 1 UGX | 2024-10-29 |
| 1 UZS = | 0.2843 UGX | 3.5171 UZS = | 1 UGX | 2024-10-28 |
| 1 UZS = | 0.2847 UGX | 3.5122 UZS = | 1 UGX | 2024-10-27 |
| 1 UZS = | 0.2851 UGX | 3.5073 UZS = | 1 UGX | 2024-10-26 |
| 1 UZS = | 0.2857 UGX | 3.5002 UZS = | 1 UGX | 2024-10-25 |
| 1 UZS = | 0.2857 UGX | 3.5001 UZS = | 1 UGX | 2024-10-24 |
| 1 UZS = | 0.2849 UGX | 3.51 UZS = | 1 UGX | 2024-10-23 |
| 1 UZS = | 0.2852 UGX | 3.5058 UZS = | 1 UGX | 2024-10-22 |
| 1 UZS = | 0.2876 UGX | 3.477 UZS = | 1 UGX | 2024-10-21 |
| 1 UZS = | 0.2879 UGX | 3.4733 UZS = | 1 UGX | 2024-10-20 |
| 1 UZS = | 0.2879 UGX | 3.4733 UZS = | 1 UGX | 2024-10-19 |
| 1 UZS = | 0.2849 UGX | 3.5101 UZS = | 1 UGX | 2024-10-18 |
| 1 UZS = | 0.2852 UGX | 3.5058 UZS = | 1 UGX | 2024-10-17 |
| 1 UZS = | 0.287 UGX | 3.4846 UZS = | 1 UGX | 2024-10-16 |
| 1 UZS = | 0.2873 UGX | 3.4808 UZS = | 1 UGX | 2024-10-15 |
| 1 UZS = | 0.2864 UGX | 3.4921 UZS = | 1 UGX | 2024-10-14 |
| 1 UZS = | 0.2868 UGX | 3.4867 UZS = | 1 UGX | 2024-10-13 |
| 1 UZS = | 0.2868 UGX | 3.4867 UZS = | 1 UGX | 2024-10-12 |
| 1 UZS = | 0.2884 UGX | 3.4676 UZS = | 1 UGX | 2024-10-11 |
| 1 UZS = | 0.2875 UGX | 3.4788 UZS = | 1 UGX | 2024-10-10 |
| 1 UZS = | 0.2871 UGX | 3.4826 UZS = | 1 UGX | 2024-10-09 |
| 1 UZS = | 0.2877 UGX | 3.4764 UZS = | 1 UGX | 2024-10-08 |
| 1 UZS = | 0.2874 UGX | 3.48 UZS = | 1 UGX | 2024-10-07 |
| 1 UZS = | 0.2869 UGX | 3.4854 UZS = | 1 UGX | 2024-10-06 |
| 1 UZS = | 0.2869 UGX | 3.4854 UZS = | 1 UGX | 2024-10-05 |
| 1 UZS = | 0.2879 UGX | 3.4737 UZS = | 1 UGX | 2024-10-04 |
| 1 UZS = | 0.2881 UGX | 3.4715 UZS = | 1 UGX | 2024-10-03 |
| 1 UZS = | 0.2882 UGX | 3.4702 UZS = | 1 UGX | 2024-10-02 |
| 1 UZS = | 0.2873 UGX | 3.4811 UZS = | 1 UGX | 2024-10-01 |
| 1 UZS = | 0.2896 UGX | 3.4528 UZS = | 1 UGX | 2024-09-30 |
| 1 UZS = | 0.2891 UGX | 3.4592 UZS = | 1 UGX | 2024-09-29 |
| 1 UZS = | 0.2891 UGX | 3.4592 UZS = | 1 UGX | 2024-09-28 |
| 1 UZS = | 0.2877 UGX | 3.4756 UZS = | 1 UGX | 2024-09-27 |
| 1 UZS = | 0.2874 UGX | 3.4793 UZS = | 1 UGX | 2024-09-26 |
| 1 UZS = | 0.29 UGX | 3.4479 UZS = | 1 UGX | 2024-09-25 |
| 1 UZS = | 0.291 UGX | 3.4363 UZS = | 1 UGX | 2024-09-24 |
| 1 UZS = | 0.2901 UGX | 3.4473 UZS = | 1 UGX | 2024-09-23 |
| 1 UZS = | 0.2907 UGX | 3.4396 UZS = | 1 UGX | 2024-09-22 |
| 1 UZS = | 0.2907 UGX | 3.4396 UZS = | 1 UGX | 2024-09-21 |
| 1 UZS = | 0.2892 UGX | 3.4576 UZS = | 1 UGX | 2024-09-20 |
| 1 UZS = | 0.29 UGX | 3.4477 UZS = | 1 UGX | 2024-09-19 |
| 1 UZS = | 0.2885 UGX | 3.4658 UZS = | 1 UGX | 2024-09-18 |
| 1 UZS = | 0.2904 UGX | 3.4438 UZS = | 1 UGX | 2024-09-17 |
| 1 UZS = | 0.2908 UGX | 3.4393 UZS = | 1 UGX | 2024-09-16 |
| 1 UZS = | 0.2902 UGX | 3.4457 UZS = | 1 UGX | 2024-09-15 |
| 1 UZS = | 0.29 UGX | 3.4484 UZS = | 1 UGX | 2024-09-14 |
| 1 UZS = | 0.294 UGX | 3.401 UZS = | 1 UGX | 2024-09-13 |
| 1 UZS = | 0.2934 UGX | 3.4086 UZS = | 1 UGX | 2024-09-12 |
| 1 UZS = | 0.2928 UGX | 3.4155 UZS = | 1 UGX | 2024-09-11 |
| 1 UZS = | 0.2922 UGX | 3.4218 UZS = | 1 UGX | 2024-09-10 |
| 1 UZS = | 0.2917 UGX | 3.4279 UZS = | 1 UGX | 2024-09-09 |
| 1 UZS = | 0.2921 UGX | 3.4238 UZS = | 1 UGX | 2024-09-08 |
| 1 UZS = | 0.292 UGX | 3.4244 UZS = | 1 UGX | 2024-09-07 |
| 1 UZS = | 0.2927 UGX | 3.4168 UZS = | 1 UGX | 2024-09-06 |
| 1 UZS = | 0.2951 UGX | 3.3891 UZS = | 1 UGX | 2024-09-05 |
| 1 UZS = | 0.2948 UGX | 3.3919 UZS = | 1 UGX | 2024-09-04 |
| 1 UZS = | 0.294 UGX | 3.4016 UZS = | 1 UGX | 2024-09-03 |
| 1 UZS = | 0.2942 UGX | 3.3992 UZS = | 1 UGX | 2024-09-02 |
| 1 UZS = | 0.2941 UGX | 3.3997 UZS = | 1 UGX | 2024-09-01 |
| 1 UZS = | 0.2937 UGX | 3.4048 UZS = | 1 UGX | 2024-08-31 |
| 1 UZS = | 0.2925 UGX | 3.419 UZS = | 1 UGX | 2024-08-30 |
| 1 UZS = | 0.2939 UGX | 3.4029 UZS = | 1 UGX | 2024-08-29 |
| 1 UZS = | 0.294 UGX | 3.4017 UZS = | 1 UGX | 2024-08-28 |
| 1 UZS = | 0.2932 UGX | 3.4105 UZS = | 1 UGX | 2024-08-27 |
| 1 UZS = | 0.2956 UGX | 3.3834 UZS = | 1 UGX | 2024-08-26 |
| 1 UZS = | 0.296 UGX | 3.3787 UZS = | 1 UGX | 2024-08-25 |
| 1 UZS = | 0.2955 UGX | 3.3839 UZS = | 1 UGX | 2024-08-24 |
| 1 UZS = | 0.2936 UGX | 3.4062 UZS = | 1 UGX | 2024-08-23 |
| 1 UZS = | 0.2951 UGX | 3.3883 UZS = | 1 UGX | 2024-08-22 |
| 1 UZS = | 0.2948 UGX | 3.3921 UZS = | 1 UGX | 2024-08-21 |
| 1 UZS = | 0.2947 UGX | 3.3929 UZS = | 1 UGX | 2024-08-20 |
| 1 UZS = | 0.2927 UGX | 3.4161 UZS = | 1 UGX | 2024-08-19 |
| 1 UZS = | 0.2925 UGX | 3.4193 UZS = | 1 UGX | 2024-08-18 |
| 1 UZS = | 0.2925 UGX | 3.4193 UZS = | 1 UGX | 2024-08-17 |
| 1 UZS = | 0.2941 UGX | 3.4 UZS = | 1 UGX | 2024-08-16 |
| 1 UZS = | 0.2938 UGX | 3.4038 UZS = | 1 UGX | 2024-08-15 |
| 1 UZS = | 0.2954 UGX | 3.3853 UZS = | 1 UGX | 2024-08-14 |
| 1 UZS = | 0.2934 UGX | 3.4087 UZS = | 1 UGX | 2024-08-13 |
| 1 UZS = | 0.2933 UGX | 3.4095 UZS = | 1 UGX | 2024-08-12 |
| 1 UZS = | 0.2934 UGX | 3.4081 UZS = | 1 UGX | 2024-08-11 |
| 1 UZS = | 0.2933 UGX | 3.4093 UZS = | 1 UGX | 2024-08-10 |
| 1 UZS = | 0.2952 UGX | 3.3877 UZS = | 1 UGX | 2024-08-09 |
| 1 UZS = | 0.2959 UGX | 3.3797 UZS = | 1 UGX | 2024-08-08 |
| 1 UZS = | 0.2949 UGX | 3.3915 UZS = | 1 UGX | 2024-08-07 |
| 1 UZS = | 0.2968 UGX | 3.3694 UZS = | 1 UGX | 2024-08-06 |
| 1 UZS = | 0.2988 UGX | 3.3471 UZS = | 1 UGX | 2024-08-05 |
| 1 UZS = | 0.299 UGX | 3.3444 UZS = | 1 UGX | 2024-08-04 |
| 1 UZS = | 0.299 UGX | 3.3444 UZS = | 1 UGX | 2024-08-03 |
| 1 UZS = | 0.2979 UGX | 3.3574 UZS = | 1 UGX | 2024-08-02 |
| 1 UZS = | 0.2966 UGX | 3.3716 UZS = | 1 UGX | 2024-08-01 |
| 1 UZS = | 0.2953 UGX | 3.3867 UZS = | 1 UGX | 2024-07-31 |
| 1 UZS = | 0.2959 UGX | 3.3795 UZS = | 1 UGX | 2024-07-30 |
| 1 UZS = | 0.2926 UGX | 3.4182 UZS = | 1 UGX | 2024-07-29 |
| 1 UZS = | 0.2926 UGX | 3.4171 UZS = | 1 UGX | 2024-07-28 |
| 1 UZS = | 0.2926 UGX | 3.4171 UZS = | 1 UGX | 2024-07-27 |
| 1 UZS = | 0.2957 UGX | 3.3813 UZS = | 1 UGX | 2024-07-26 |
| 1 UZS = | 0.2957 UGX | 3.3813 UZS = | 1 UGX | 2024-07-25 |
| 1 UZS = | 0.2958 UGX | 3.3808 UZS = | 1 UGX | 2024-07-24 |
| 1 UZS = | 0.2959 UGX | 3.3793 UZS = | 1 UGX | 2024-07-23 |
| 1 UZS = | 0.296 UGX | 3.3778 UZS = | 1 UGX | 2024-07-22 |
| 1 UZS = | 0.2957 UGX | 3.3814 UZS = | 1 UGX | 2024-07-21 |
| 1 UZS = | 0.2957 UGX | 3.3814 UZS = | 1 UGX | 2024-07-20 |
| 1 UZS = | 0.2957 UGX | 3.3817 UZS = | 1 UGX | 2024-07-19 |
| 1 UZS = | 0.2957 UGX | 3.3813 UZS = | 1 UGX | 2024-07-18 |
| 1 UZS = | 0.2936 UGX | 3.4064 UZS = | 1 UGX | 2024-07-17 |
| 1 UZS = | 0.292 UGX | 3.4252 UZS = | 1 UGX | 2024-07-16 |
| 1 UZS = | 0.2917 UGX | 3.4281 UZS = | 1 UGX | 2024-07-15 |
| 1 UZS = | 0.2927 UGX | 3.417 UZS = | 1 UGX | 2024-07-14 |
| 1 UZS = | 0.2915 UGX | 3.431 UZS = | 1 UGX | 2024-07-13 |
| 1 UZS = | 0.2932 UGX | 3.4111 UZS = | 1 UGX | 2024-07-12 |
| 1 UZS = | 0.2933 UGX | 3.4096 UZS = | 1 UGX | 2024-07-11 |
| 1 UZS = | 0.2926 UGX | 3.4179 UZS = | 1 UGX | 2024-07-10 |
| 1 UZS = | 0.2941 UGX | 3.4008 UZS = | 1 UGX | 2024-07-09 |
| 1 UZS = | 0.294 UGX | 3.4019 UZS = | 1 UGX | 2024-07-08 |
| 1 UZS = | 0.2939 UGX | 3.4025 UZS = | 1 UGX | 2024-07-07 |
| 1 UZS = | 0.2947 UGX | 3.3931 UZS = | 1 UGX | 2024-07-06 |
| 1 UZS = | 0.2938 UGX | 3.4034 UZS = | 1 UGX | 2024-07-05 |
| 1 UZS = | 0.2951 UGX | 3.3887 UZS = | 1 UGX | 2024-07-04 |
| 1 UZS = | 0.2955 UGX | 3.384 UZS = | 1 UGX | 2024-07-03 |
| 1 UZS = | 0.2951 UGX | 3.3888 UZS = | 1 UGX | 2024-07-02 |
| 1 UZS = | 0.2957 UGX | 3.3813 UZS = | 1 UGX | 2024-07-01 |
| 1 UZS = | 0.2941 UGX | 3.3998 UZS = | 1 UGX | 2024-06-30 |
| 1 UZS = | 0.2938 UGX | 3.4032 UZS = | 1 UGX | 2024-06-29 |
| 1 UZS = | 0.2936 UGX | 3.4065 UZS = | 1 UGX | 2024-06-28 |
| 1 UZS = | 0.2923 UGX | 3.4211 UZS = | 1 UGX | 2024-06-27 |
| 1 UZS = | 0.2925 UGX | 3.419 UZS = | 1 UGX | 2024-06-26 |
| 1 UZS = | 0.2947 UGX | 3.393 UZS = | 1 UGX | 2024-06-25 |
| 1 UZS = | 0.2928 UGX | 3.4151 UZS = | 1 UGX | 2024-06-24 |
| 1 UZS = | 0.2939 UGX | 3.403 UZS = | 1 UGX | 2024-06-23 |
| 1 UZS = | 0.2942 UGX | 3.3996 UZS = | 1 UGX | 2024-06-22 |
| 1 UZS = | 0.293 UGX | 3.4131 UZS = | 1 UGX | 2024-06-21 |
| 1 UZS = | 0.2943 UGX | 3.3984 UZS = | 1 UGX | 2024-06-20 |
| 1 UZS = | 0.2943 UGX | 3.3979 UZS = | 1 UGX | 2024-06-19 |
| 1 UZS = | 0.2968 UGX | 3.3694 UZS = | 1 UGX | 2024-06-18 |
| 1 UZS = | 0.2971 UGX | 3.3658 UZS = | 1 UGX | 2024-06-17 |
| 1 UZS = | 0.2973 UGX | 3.3632 UZS = | 1 UGX | 2024-06-16 |
| 1 UZS = | 0.2973 UGX | 3.3632 UZS = | 1 UGX | 2024-06-15 |
| 1 UZS = | 0.2958 UGX | 3.3811 UZS = | 1 UGX | 2024-06-14 |
| 1 UZS = | 0.2981 UGX | 3.3551 UZS = | 1 UGX | 2024-06-13 |
| 1 UZS = | 0.2936 UGX | 3.4063 UZS = | 1 UGX | 2024-06-12 |
| 1 UZS = | 0.293 UGX | 3.4134 UZS = | 1 UGX | 2024-06-11 |
| 1 UZS = | 0.2896 UGX | 3.4528 UZS = | 1 UGX | 2024-06-10 |
| 1 UZS = | 0.2908 UGX | 3.4386 UZS = | 1 UGX | 2024-06-09 |
| 1 UZS = | 0.2908 UGX | 3.4386 UZS = | 1 UGX | 2024-06-08 |
| 1 UZS = | 0.2962 UGX | 3.376 UZS = | 1 UGX | 2024-06-07 |
| 1 UZS = | 0.2954 UGX | 3.3853 UZS = | 1 UGX | 2024-06-06 |
| 1 UZS = | 0.299 UGX | 3.3444 UZS = | 1 UGX | 2024-06-05 |
| 1 UZS = | 0.3009 UGX | 3.3231 UZS = | 1 UGX | 2024-06-04 |
| 1 UZS = | 0.3043 UGX | 3.2862 UZS = | 1 UGX | 2024-06-03 |
| 1 UZS = | 0.3025 UGX | 3.3054 UZS = | 1 UGX | 2024-06-02 |
| 1 UZS = | 0.3025 UGX | 3.3054 UZS = | 1 UGX | 2024-06-01 |
| 1 UZS = | 0.3001 UGX | 3.3319 UZS = | 1 UGX | 2024-05-31 |
| 1 UZS = | 0.2994 UGX | 3.3397 UZS = | 1 UGX | 2024-05-30 |
| 1 UZS = | 0.2991 UGX | 3.3437 UZS = | 1 UGX | 2024-05-29 |
| 1 UZS = | 0.2984 UGX | 3.3515 UZS = | 1 UGX | 2024-05-28 |
| 1 UZS = | 0.2996 UGX | 3.3378 UZS = | 1 UGX | 2024-05-27 |
| 1 UZS = | 0.2997 UGX | 3.3367 UZS = | 1 UGX | 2024-05-26 |
| 1 UZS = | 0.2997 UGX | 3.3367 UZS = | 1 UGX | 2024-05-25 |
| 1 UZS = | 0.2988 UGX | 3.3468 UZS = | 1 UGX | 2024-05-24 |
| 1 UZS = | 0.301 UGX | 3.322 UZS = | 1 UGX | 2024-05-23 |
| 1 UZS = | 0.3009 UGX | 3.3232 UZS = | 1 UGX | 2024-05-22 |
| 1 UZS = | 0.2986 UGX | 3.3489 UZS = | 1 UGX | 2024-05-21 |
| 1 UZS = | 0.2999 UGX | 3.3342 UZS = | 1 UGX | 2024-05-20 |
| 1 UZS = | 0.3004 UGX | 3.3292 UZS = | 1 UGX | 2024-05-19 |
| 1 UZS = | 0.3004 UGX | 3.3292 UZS = | 1 UGX | 2024-05-18 |
| 1 UZS = | 0.3012 UGX | 3.3195 UZS = | 1 UGX | 2024-05-17 |
| 1 UZS = | 0.3021 UGX | 3.3097 UZS = | 1 UGX | 2024-05-16 |
| 1 UZS = | 0.3004 UGX | 3.3293 UZS = | 1 UGX | 2024-05-15 |
| 1 UZS = | 0.2989 UGX | 3.3461 UZS = | 1 UGX | 2024-05-14 |
| 1 UZS = | 0.2959 UGX | 3.38 UZS = | 1 UGX | 2024-05-13 |
| 1 UZS = | 0.2957 UGX | 3.382 UZS = | 1 UGX | 2024-05-12 |
| 1 UZS = | 0.2954 UGX | 3.3849 UZS = | 1 UGX | 2024-05-11 |
| 1 UZS = | 0.2977 UGX | 3.3595 UZS = | 1 UGX | 2024-05-10 |
| 1 UZS = | 0.2947 UGX | 3.3927 UZS = | 1 UGX | 2024-05-09 |
| 1 UZS = | 0.2956 UGX | 3.3831 UZS = | 1 UGX | 2024-05-08 |
| 1 UZS = | 0.2972 UGX | 3.3645 UZS = | 1 UGX | 2024-05-07 |
| 1 UZS = | 0.2989 UGX | 3.3453 UZS = | 1 UGX | 2024-05-06 |
| 1 UZS = | 0.2989 UGX | 3.3458 UZS = | 1 UGX | 2024-05-05 |
| 1 UZS = | 0.2991 UGX | 3.343 UZS = | 1 UGX | 2024-05-04 |
| 1 UZS = | 0.2967 UGX | 3.3702 UZS = | 1 UGX | 2024-05-03 |
| 1 UZS = | 0.3011 UGX | 3.321 UZS = | 1 UGX | 2024-05-02 |
| 1 UZS = | 0.2969 UGX | 3.3682 UZS = | 1 UGX | 2024-05-01 |
| 1 UZS = | 0.3 UGX | 3.3338 UZS = | 1 UGX | 2024-04-30 |
| 1 UZS = | 0.2985 UGX | 3.3502 UZS = | 1 UGX | 2024-04-29 |
| 1 UZS = | 0.2978 UGX | 3.3582 UZS = | 1 UGX | 2024-04-28 |
| 1 UZS = | 0.2978 UGX | 3.3582 UZS = | 1 UGX | 2024-04-27 |
| 1 UZS = | 0.2987 UGX | 3.3477 UZS = | 1 UGX | 2024-04-26 |
| 1 UZS = | 0.299 UGX | 3.3443 UZS = | 1 UGX | 2024-04-25 |
| 1 UZS = | 0.3035 UGX | 3.2952 UZS = | 1 UGX | 2024-04-24 |
| 1 UZS = | 0.3009 UGX | 3.323 UZS = | 1 UGX | 2024-04-23 |
| 1 UZS = | 0.301 UGX | 3.3227 UZS = | 1 UGX | 2024-04-22 |
| 1 UZS = | 0.3018 UGX | 3.3134 UZS = | 1 UGX | 2024-04-21 |
| 1 UZS = | 0.3018 UGX | 3.3134 UZS = | 1 UGX | 2024-04-20 |
| 1 UZS = | 0.299 UGX | 3.3446 UZS = | 1 UGX | 2024-04-19 |
| 1 UZS = | 0.3013 UGX | 3.319 UZS = | 1 UGX | 2024-04-18 |
| 1 UZS = | 0.2996 UGX | 3.3376 UZS = | 1 UGX | 2024-04-17 |
| 1 UZS = | 0.2998 UGX | 3.3352 UZS = | 1 UGX | 2024-04-16 |
| 1 UZS = | 0.3008 UGX | 3.3246 UZS = | 1 UGX | 2024-04-15 |
| 1 UZS = | 0.301 UGX | 3.3228 UZS = | 1 UGX | 2024-04-14 |
| 1 UZS = | 0.2997 UGX | 3.3363 UZS = | 1 UGX | 2024-04-13 |
| 1 UZS = | 0.3018 UGX | 3.314 UZS = | 1 UGX | 2024-04-12 |
| 1 UZS = | 0.297 UGX | 3.3669 UZS = | 1 UGX | 2024-04-11 |
| 1 UZS = | 0.3023 UGX | 3.3075 UZS = | 1 UGX | 2024-04-10 |
| 1 UZS = | 0.3017 UGX | 3.3144 UZS = | 1 UGX | 2024-04-09 |
| 1 UZS = | 0.2995 UGX | 3.3391 UZS = | 1 UGX | 2024-04-08 |
| 1 UZS = | 0.2995 UGX | 3.3392 UZS = | 1 UGX | 2024-04-07 |
| 1 UZS = | 0.3 UGX | 3.333 UZS = | 1 UGX | 2024-04-06 |
| 1 UZS = | 0.3003 UGX | 3.3295 UZS = | 1 UGX | 2024-04-05 |
| 1 UZS = | 0.3019 UGX | 3.3122 UZS = | 1 UGX | 2024-04-04 |
| 1 UZS = | 0.301 UGX | 3.3228 UZS = | 1 UGX | 2024-04-03 |
| 1 UZS = | 0.3009 UGX | 3.3233 UZS = | 1 UGX | 2024-04-02 |
| 1 UZS = | 0.3038 UGX | 3.2916 UZS = | 1 UGX | 2024-04-01 |
| 1 UZS = | 0.3035 UGX | 3.2954 UZS = | 1 UGX | 2024-03-31 |
| 1 UZS = | 0.3035 UGX | 3.2954 UZS = | 1 UGX | 2024-03-30 |
| 1 UZS = | 0.3054 UGX | 3.2744 UZS = | 1 UGX | 2024-03-29 |
| 1 UZS = | 0.3052 UGX | 3.2769 UZS = | 1 UGX | 2024-03-28 |
| 1 UZS = | 0.3067 UGX | 3.2601 UZS = | 1 UGX | 2024-03-27 |
| 1 UZS = | 0.3088 UGX | 3.2379 UZS = | 1 UGX | 2024-03-26 |
| 1 UZS = | 0.3092 UGX | 3.2342 UZS = | 1 UGX | 2024-03-25 |
| 1 UZS = | 0.3102 UGX | 3.2242 UZS = | 1 UGX | 2024-03-24 |
| 1 UZS = | 0.3102 UGX | 3.2242 UZS = | 1 UGX | 2024-03-23 |
| 1 UZS = | 0.3071 UGX | 3.2564 UZS = | 1 UGX | 2024-03-22 |
| 1 UZS = | 0.3119 UGX | 3.2059 UZS = | 1 UGX | 2024-03-21 |
| 1 UZS = | 0.3094 UGX | 3.2322 UZS = | 1 UGX | 2024-03-20 |
| 1 UZS = | 0.3088 UGX | 3.2379 UZS = | 1 UGX | 2024-03-19 |
| 1 UZS = | 0.3101 UGX | 3.2244 UZS = | 1 UGX | 2024-03-18 |
| 1 UZS = | 0.3089 UGX | 3.237 UZS = | 1 UGX | 2024-03-17 |
| 1 UZS = | 0.3089 UGX | 3.237 UZS = | 1 UGX | 2024-03-16 |
| 1 UZS = | 0.3073 UGX | 3.2543 UZS = | 1 UGX | 2024-03-15 |
| 1 UZS = | 0.3068 UGX | 3.2593 UZS = | 1 UGX | 2024-03-14 |
| 1 UZS = | 0.3089 UGX | 3.2375 UZS = | 1 UGX | 2024-03-13 |
| 1 UZS = | 0.3113 UGX | 3.2127 UZS = | 1 UGX | 2024-03-12 |
| 1 UZS = | 0.3108 UGX | 3.217 UZS = | 1 UGX | 2024-03-11 |
| 1 UZS = | 0.311 UGX | 3.2159 UZS = | 1 UGX | 2024-03-10 |
| 1 UZS = | 0.311 UGX | 3.2159 UZS = | 1 UGX | 2024-03-09 |
| 1 UZS = | 0.3139 UGX | 3.1852 UZS = | 1 UGX | 2024-03-08 |
| 1 UZS = | 0.3119 UGX | 3.2059 UZS = | 1 UGX | 2024-03-07 |
| 1 UZS = | 0.3107 UGX | 3.219 UZS = | 1 UGX | 2024-03-06 |
| 1 UZS = | 0.3118 UGX | 3.2074 UZS = | 1 UGX | 2024-03-05 |
| 1 UZS = | 0.3125 UGX | 3.2001 UZS = | 1 UGX | 2024-03-04 |
| 1 UZS = | 0.3128 UGX | 3.1973 UZS = | 1 UGX | 2024-03-03 |
| 1 UZS = | 0.3128 UGX | 3.1973 UZS = | 1 UGX | 2024-03-02 |
| 1 UZS = | 0.3105 UGX | 3.2201 UZS = | 1 UGX | 2024-03-01 |
| 1 UZS = | 0.3134 UGX | 3.1912 UZS = | 1 UGX | 2024-02-29 |
| 1 UZS = | 0.3134 UGX | 3.1913 UZS = | 1 UGX | 2024-02-28 |
| 1 UZS = | 0.314 UGX | 3.1846 UZS = | 1 UGX | 2024-02-27 |
| 1 UZS = | 0.3124 UGX | 3.2007 UZS = | 1 UGX | 2024-02-26 |
| 1 UZS = | 0.3126 UGX | 3.1992 UZS = | 1 UGX | 2024-02-25 |
| 1 UZS = | 0.3126 UGX | 3.1992 UZS = | 1 UGX | 2024-02-24 |
| 1 UZS = | 0.3135 UGX | 3.1901 UZS = | 1 UGX | 2024-02-23 |
| 1 UZS = | 0.3195 UGX | 3.1295 UZS = | 1 UGX | 2024-02-22 |
| 1 UZS = | 0.3157 UGX | 3.1673 UZS = | 1 UGX | 2024-02-21 |
| 1 UZS = | 0.3198 UGX | 3.1272 UZS = | 1 UGX | 2024-02-20 |
| 1 UZS = | 0.3185 UGX | 3.1398 UZS = | 1 UGX | 2024-02-19 |
| 1 UZS = | 0.3184 UGX | 3.1406 UZS = | 1 UGX | 2024-02-18 |
| 1 UZS = | 0.3144 UGX | 3.181 UZS = | 1 UGX | 2024-02-17 |
| 1 UZS = | 0.317 UGX | 3.1542 UZS = | 1 UGX | 2024-02-16 |
| 1 UZS = | 0.3151 UGX | 3.1733 UZS = | 1 UGX | 2024-02-15 |
| 1 UZS = | 0.3122 UGX | 3.2031 UZS = | 1 UGX | 2024-02-14 |
| 1 UZS = | 0.3144 UGX | 3.1811 UZS = | 1 UGX | 2024-02-13 |
| 1 UZS = | 0.3143 UGX | 3.182 UZS = | 1 UGX | 2024-02-12 |
| 1 UZS = | 0.3141 UGX | 3.184 UZS = | 1 UGX | 2024-02-11 |
| 1 UZS = | 0.3142 UGX | 3.1831 UZS = | 1 UGX | 2024-02-10 |
| 1 UZS = | 0.3129 UGX | 3.1958 UZS = | 1 UGX | 2024-02-09 |
| 1 UZS = | 0.3137 UGX | 3.1876 UZS = | 1 UGX | 2024-02-08 |
| 1 UZS = | 0.3158 UGX | 3.1669 UZS = | 1 UGX | 2024-02-07 |
| 1 UZS = | 0.3126 UGX | 3.1994 UZS = | 1 UGX | 2024-02-06 |
| 1 UZS = | 0.3089 UGX | 3.2375 UZS = | 1 UGX | 2024-02-05 |
| 1 UZS = | 0.3095 UGX | 3.2306 UZS = | 1 UGX | 2024-02-04 |
| 1 UZS = | 0.3095 UGX | 3.2306 UZS = | 1 UGX | 2024-02-03 |
| 1 UZS = | 0.3123 UGX | 3.2019 UZS = | 1 UGX | 2024-02-02 |
| 1 UZS = | 0.3087 UGX | 3.2396 UZS = | 1 UGX | 2024-02-01 |
| 1 UZS = | 0.3087 UGX | 3.2392 UZS = | 1 UGX | 2024-01-31 |
| 1 UZS = | 0.3103 UGX | 3.2225 UZS = | 1 UGX | 2024-01-30 |
| 1 UZS = | 0.3114 UGX | 3.2115 UZS = | 1 UGX | 2024-01-29 |
| 1 UZS = | 0.309 UGX | 3.2361 UZS = | 1 UGX | 2024-01-28 |
| 1 UZS = | 0.309 UGX | 3.2361 UZS = | 1 UGX | 2024-01-27 |
| 1 UZS = | 0.3062 UGX | 3.2663 UZS = | 1 UGX | 2024-01-26 |
| 1 UZS = | 0.3095 UGX | 3.2312 UZS = | 1 UGX | 2024-01-25 |
| 1 UZS = | 0.3091 UGX | 3.2354 UZS = | 1 UGX | 2024-01-24 |
| 1 UZS = | 0.3086 UGX | 3.24 UZS = | 1 UGX | 2024-01-23 |
| 1 UZS = | 0.3101 UGX | 3.2247 UZS = | 1 UGX | 2024-01-22 |
| 1 UZS = | 0.3099 UGX | 3.2268 UZS = | 1 UGX | 2024-01-21 |
| 1 UZS = | 0.3068 UGX | 3.2599 UZS = | 1 UGX | 2024-01-20 |
| 1 UZS = | 0.3079 UGX | 3.2476 UZS = | 1 UGX | 2024-01-19 |
| 1 UZS = | 0.31 UGX | 3.2261 UZS = | 1 UGX | 2024-01-18 |
| 1 UZS = | 0.309 UGX | 3.236 UZS = | 1 UGX | 2024-01-17 |
| 1 UZS = | 0.3084 UGX | 3.2427 UZS = | 1 UGX | 2024-01-16 |
| 1 UZS = | 0.3077 UGX | 3.2496 UZS = | 1 UGX | 2024-01-15 |
| 1 UZS = | 0.3079 UGX | 3.248 UZS = | 1 UGX | 2024-01-14 |
| 1 UZS = | 0.3089 UGX | 3.2376 UZS = | 1 UGX | 2024-01-13 |
| 1 UZS = | 0.3064 UGX | 3.2632 UZS = | 1 UGX | 2024-01-12 |
| 1 UZS = | 0.3095 UGX | 3.2309 UZS = | 1 UGX | 2024-01-11 |
| 1 UZS = | 0.3082 UGX | 3.2441 UZS = | 1 UGX | 2024-01-10 |
| 1 UZS = | 0.3097 UGX | 3.229 UZS = | 1 UGX | 2024-01-09 |
| 1 UZS = | 0.3087 UGX | 3.2397 UZS = | 1 UGX | 2024-01-08 |
| 1 UZS = | 0.3087 UGX | 3.2393 UZS = | 1 UGX | 2024-01-07 |