Last Year History for UZS/VEF
| UZS | VEF | UZS | VEF | Date |
|---|---|---|---|---|
| 1 UZS = | 281.2342 VEF | 0.0036 UZS = | 1 VEF | 2024-12-03 |
| 1 UZS = | 281.0095 VEF | 0.0036 UZS = | 1 VEF | 2024-12-02 |
| 1 UZS = | 282.3984 VEF | 0.0035 UZS = | 1 VEF | 2024-12-01 |
| 1 UZS = | 282.3984 VEF | 0.0035 UZS = | 1 VEF | 2024-11-30 |
| 1 UZS = | 281.8732 VEF | 0.0035 UZS = | 1 VEF | 2024-11-29 |
| 1 UZS = | 282.7687 VEF | 0.0035 UZS = | 1 VEF | 2024-11-28 |
| 1 UZS = | 281.9785 VEF | 0.0035 UZS = | 1 VEF | 2024-11-27 |
| 1 UZS = | 281.6957 VEF | 0.0035 UZS = | 1 VEF | 2024-11-26 |
| 1 UZS = | 284.0146 VEF | 0.0035 UZS = | 1 VEF | 2024-11-25 |
| 1 UZS = | 282.438 VEF | 0.0035 UZS = | 1 VEF | 2024-11-24 |
| 1 UZS = | 282.438 VEF | 0.0035 UZS = | 1 VEF | 2024-11-23 |
| 1 UZS = | 281.8009 VEF | 0.0035 UZS = | 1 VEF | 2024-11-22 |
| 1 UZS = | 281.814 VEF | 0.0035 UZS = | 1 VEF | 2024-11-21 |
| 1 UZS = | 283.4746 VEF | 0.0035 UZS = | 1 VEF | 2024-11-20 |
| 1 UZS = | 284.1037 VEF | 0.0035 UZS = | 1 VEF | 2024-11-19 |
| 1 UZS = | 282.0686 VEF | 0.0035 UZS = | 1 VEF | 2024-11-18 |
| 1 UZS = | 282.1586 VEF | 0.0035 UZS = | 1 VEF | 2024-11-17 |
| 1 UZS = | 282.1586 VEF | 0.0035 UZS = | 1 VEF | 2024-11-16 |
| 1 UZS = | 282.9233 VEF | 0.0035 UZS = | 1 VEF | 2024-11-15 |
| 1 UZS = | 280.8701 VEF | 0.0036 UZS = | 1 VEF | 2024-11-14 |
| 1 UZS = | 283.1732 VEF | 0.0035 UZS = | 1 VEF | 2024-11-13 |
| 1 UZS = | 282.1191 VEF | 0.0035 UZS = | 1 VEF | 2024-11-12 |
| 1 UZS = | 281.63 VEF | 0.0036 UZS = | 1 VEF | 2024-11-11 |
| 1 UZS = | 281.7198 VEF | 0.0035 UZS = | 1 VEF | 2024-11-10 |
| 1 UZS = | 281.7198 VEF | 0.0035 UZS = | 1 VEF | 2024-11-09 |
| 1 UZS = | 283.5522 VEF | 0.0035 UZS = | 1 VEF | 2024-11-08 |
| 1 UZS = | 283.4835 VEF | 0.0035 UZS = | 1 VEF | 2024-11-07 |
| 1 UZS = | 283.1223 VEF | 0.0035 UZS = | 1 VEF | 2024-11-06 |
| 1 UZS = | 282.6805 VEF | 0.0035 UZS = | 1 VEF | 2024-11-05 |
| 1 UZS = | 283.8589 VEF | 0.0035 UZS = | 1 VEF | 2024-11-04 |
| 1 UZS = | 283.4657 VEF | 0.0035 UZS = | 1 VEF | 2024-11-03 |
| 1 UZS = | 282.46 VEF | 0.0035 UZS = | 1 VEF | 2024-11-02 |
| 1 UZS = | 283.7499 VEF | 0.0035 UZS = | 1 VEF | 2024-11-01 |
| 1 UZS = | 284.1104 VEF | 0.0035 UZS = | 1 VEF | 2024-10-31 |
| 1 UZS = | 283.9234 VEF | 0.0035 UZS = | 1 VEF | 2024-10-30 |
| 1 UZS = | 283.0383 VEF | 0.0035 UZS = | 1 VEF | 2024-10-29 |
| 1 UZS = | 282.0664 VEF | 0.0035 UZS = | 1 VEF | 2024-10-28 |
| 1 UZS = | 282.0664 VEF | 0.0035 UZS = | 1 VEF | 2024-10-27 |
| 1 UZS = | 282.0664 VEF | 0.0035 UZS = | 1 VEF | 2024-10-26 |
| 1 UZS = | 282.9896 VEF | 0.0035 UZS = | 1 VEF | 2024-10-25 |
| 1 UZS = | 282.9299 VEF | 0.0035 UZS = | 1 VEF | 2024-10-24 |
| 1 UZS = | 282.174 VEF | 0.0035 UZS = | 1 VEF | 2024-10-23 |
| 1 UZS = | 281.8666 VEF | 0.0035 UZS = | 1 VEF | 2024-10-22 |
| 1 UZS = | 283.4635 VEF | 0.0035 UZS = | 1 VEF | 2024-10-21 |
| 1 UZS = | 283.7632 VEF | 0.0035 UZS = | 1 VEF | 2024-10-20 |
| 1 UZS = | 283.7632 VEF | 0.0035 UZS = | 1 VEF | 2024-10-19 |
| 1 UZS = | 282.0312 VEF | 0.0035 UZS = | 1 VEF | 2024-10-18 |
| 1 UZS = | 282.2378 VEF | 0.0035 UZS = | 1 VEF | 2024-10-17 |
| 1 UZS = | 282.9012 VEF | 0.0035 UZS = | 1 VEF | 2024-10-16 |
| 1 UZS = | 283.1157 VEF | 0.0035 UZS = | 1 VEF | 2024-10-15 |
| 1 UZS = | 283.326 VEF | 0.0035 UZS = | 1 VEF | 2024-10-14 |
| 1 UZS = | 284.0726 VEF | 0.0035 UZS = | 1 VEF | 2024-10-13 |
| 1 UZS = | 284.0726 VEF | 0.0035 UZS = | 1 VEF | 2024-10-12 |
| 1 UZS = | 283.4613 VEF | 0.0035 UZS = | 1 VEF | 2024-10-11 |
| 1 UZS = | 283.0117 VEF | 0.0035 UZS = | 1 VEF | 2024-10-10 |
| 1 UZS = | 283.0117 VEF | 0.0035 UZS = | 1 VEF | 2024-10-09 |
| 1 UZS = | 283.9902 VEF | 0.0035 UZS = | 1 VEF | 2024-10-08 |
| 1 UZS = | 282.8548 VEF | 0.0035 UZS = | 1 VEF | 2024-10-07 |
| 1 UZS = | 283.1644 VEF | 0.0035 UZS = | 1 VEF | 2024-10-06 |
| 1 UZS = | 283.1644 VEF | 0.0035 UZS = | 1 VEF | 2024-10-05 |
| 1 UZS = | 283.7432 VEF | 0.0035 UZS = | 1 VEF | 2024-10-04 |
| 1 UZS = | 283.2884 VEF | 0.0035 UZS = | 1 VEF | 2024-10-03 |
| 1 UZS = | 283.7899 VEF | 0.0035 UZS = | 1 VEF | 2024-10-02 |
| 1 UZS = | 283.57 VEF | 0.0035 UZS = | 1 VEF | 2024-10-01 |
| 1 UZS = | 284.6194 VEF | 0.0035 UZS = | 1 VEF | 2024-09-30 |
| 1 UZS = | 284.4004 VEF | 0.0035 UZS = | 1 VEF | 2024-09-29 |
| 1 UZS = | 284.4004 VEF | 0.0035 UZS = | 1 VEF | 2024-09-28 |
| 1 UZS = | 284.3334 VEF | 0.0035 UZS = | 1 VEF | 2024-09-27 |
| 1 UZS = | 282.7422 VEF | 0.0035 UZS = | 1 VEF | 2024-09-26 |
| 1 UZS = | 285.8637 VEF | 0.0035 UZS = | 1 VEF | 2024-09-25 |
| 1 UZS = | 284.3848 VEF | 0.0035 UZS = | 1 VEF | 2024-09-24 |
| 1 UZS = | 284.6484 VEF | 0.0035 UZS = | 1 VEF | 2024-09-23 |
| 1 UZS = | 285.1234 VEF | 0.0035 UZS = | 1 VEF | 2024-09-22 |
| 1 UZS = | 285.1234 VEF | 0.0035 UZS = | 1 VEF | 2024-09-21 |
| 1 UZS = | 284.0993 VEF | 0.0035 UZS = | 1 VEF | 2024-09-20 |
| 1 UZS = | 283.2706 VEF | 0.0035 UZS = | 1 VEF | 2024-09-19 |
| 1 UZS = | 284.1884 VEF | 0.0035 UZS = | 1 VEF | 2024-09-18 |
| 1 UZS = | 284.1751 VEF | 0.0035 UZS = | 1 VEF | 2024-09-17 |
| 1 UZS = | 284.2843 VEF | 0.0035 UZS = | 1 VEF | 2024-09-16 |
| 1 UZS = | 284.233 VEF | 0.0035 UZS = | 1 VEF | 2024-09-15 |
| 1 UZS = | 284.0102 VEF | 0.0035 UZS = | 1 VEF | 2024-09-14 |
| 1 UZS = | 286.5941 VEF | 0.0035 UZS = | 1 VEF | 2024-09-13 |
| 1 UZS = | 284.4585 VEF | 0.0035 UZS = | 1 VEF | 2024-09-12 |
| 1 UZS = | 285.1279 VEF | 0.0035 UZS = | 1 VEF | 2024-09-11 |
| 1 UZS = | 285 VEF | 0.0035 UZS = | 1 VEF | 2024-09-10 |
| 1 UZS = | 284.4451 VEF | 0.0035 UZS = | 1 VEF | 2024-09-09 |
| 1 UZS = | 284.7357 VEF | 0.0035 UZS = | 1 VEF | 2024-09-08 |
| 1 UZS = | 284.7357 VEF | 0.0035 UZS = | 1 VEF | 2024-09-07 |
| 1 UZS = | 286.7212 VEF | 0.0035 UZS = | 1 VEF | 2024-09-06 |
| 1 UZS = | 286.2544 VEF | 0.0035 UZS = | 1 VEF | 2024-09-05 |
| 1 UZS = | 286.921 VEF | 0.0035 UZS = | 1 VEF | 2024-09-04 |
| 1 UZS = | 286.4491 VEF | 0.0035 UZS = | 1 VEF | 2024-09-03 |
| 1 UZS = | 286.2658 VEF | 0.0035 UZS = | 1 VEF | 2024-09-02 |
| 1 UZS = | 286.5171 VEF | 0.0035 UZS = | 1 VEF | 2024-09-01 |
| 1 UZS = | 286.0849 VEF | 0.0035 UZS = | 1 VEF | 2024-08-31 |
| 1 UZS = | 285.3862 VEF | 0.0035 UZS = | 1 VEF | 2024-08-30 |
| 1 UZS = | 286.4786 VEF | 0.0035 UZS = | 1 VEF | 2024-08-29 |
| 1 UZS = | 285.9155 VEF | 0.0035 UZS = | 1 VEF | 2024-08-28 |
| 1 UZS = | 285.2289 VEF | 0.0035 UZS = | 1 VEF | 2024-08-27 |
| 1 UZS = | 287.6546 VEF | 0.0035 UZS = | 1 VEF | 2024-08-26 |
| 1 UZS = | 288.0481 VEF | 0.0035 UZS = | 1 VEF | 2024-08-25 |
| 1 UZS = | 288.0481 VEF | 0.0035 UZS = | 1 VEF | 2024-08-24 |
| 1 UZS = | 285.8163 VEF | 0.0035 UZS = | 1 VEF | 2024-08-23 |
| 1 UZS = | 287.5359 VEF | 0.0035 UZS = | 1 VEF | 2024-08-22 |
| 1 UZS = | 287.7506 VEF | 0.0035 UZS = | 1 VEF | 2024-08-21 |
| 1 UZS = | 287.3466 VEF | 0.0035 UZS = | 1 VEF | 2024-08-20 |
| 1 UZS = | 287.3215 VEF | 0.0035 UZS = | 1 VEF | 2024-08-19 |
| 1 UZS = | 287.4561 VEF | 0.0035 UZS = | 1 VEF | 2024-08-18 |
| 1 UZS = | 287.4561 VEF | 0.0035 UZS = | 1 VEF | 2024-08-17 |
| 1 UZS = | 286.0962 VEF | 0.0035 UZS = | 1 VEF | 2024-08-16 |
| 1 UZS = | 286.7234 VEF | 0.0035 UZS = | 1 VEF | 2024-08-15 |
| 1 UZS = | 288.6011 VEF | 0.0035 UZS = | 1 VEF | 2024-08-14 |
| 1 UZS = | 286.6236 VEF | 0.0035 UZS = | 1 VEF | 2024-08-13 |
| 1 UZS = | 286.3359 VEF | 0.0035 UZS = | 1 VEF | 2024-08-12 |
| 1 UZS = | 286.5805 VEF | 0.0035 UZS = | 1 VEF | 2024-08-11 |
| 1 UZS = | 286.4808 VEF | 0.0035 UZS = | 1 VEF | 2024-08-10 |
| 1 UZS = | 286.2703 VEF | 0.0035 UZS = | 1 VEF | 2024-08-09 |
| 1 UZS = | 287.4104 VEF | 0.0035 UZS = | 1 VEF | 2024-08-08 |
| 1 UZS = | 288.1833 VEF | 0.0035 UZS = | 1 VEF | 2024-08-07 |
| 1 UZS = | 288.2979 VEF | 0.0035 UZS = | 1 VEF | 2024-08-06 |
| 1 UZS = | 290.5548 VEF | 0.0034 UZS = | 1 VEF | 2024-08-05 |
| 1 UZS = | 290.6947 VEF | 0.0034 UZS = | 1 VEF | 2024-08-04 |
| 1 UZS = | 290.6947 VEF | 0.0034 UZS = | 1 VEF | 2024-08-03 |
| 1 UZS = | 288.9579 VEF | 0.0035 UZS = | 1 VEF | 2024-08-02 |
| 1 UZS = | 288.7069 VEF | 0.0035 UZS = | 1 VEF | 2024-08-01 |
| 1 UZS = | 287.7369 VEF | 0.0035 UZS = | 1 VEF | 2024-07-31 |
| 1 UZS = | 287.7323 VEF | 0.0035 UZS = | 1 VEF | 2024-07-30 |
| 1 UZS = | 286.9233 VEF | 0.0035 UZS = | 1 VEF | 2024-07-29 |
| 1 UZS = | 287.1553 VEF | 0.0035 UZS = | 1 VEF | 2024-07-28 |
| 1 UZS = | 287.1553 VEF | 0.0035 UZS = | 1 VEF | 2024-07-27 |
| 1 UZS = | 287.0006 VEF | 0.0035 UZS = | 1 VEF | 2024-07-26 |
| 1 UZS = | 287.778 VEF | 0.0035 UZS = | 1 VEF | 2024-07-25 |
| 1 UZS = | 287.6181 VEF | 0.0035 UZS = | 1 VEF | 2024-07-24 |
| 1 UZS = | 287.2828 VEF | 0.0035 UZS = | 1 VEF | 2024-07-23 |
| 1 UZS = | 287.746 VEF | 0.0035 UZS = | 1 VEF | 2024-07-22 |
| 1 UZS = | 287.6775 VEF | 0.0035 UZS = | 1 VEF | 2024-07-21 |
| 1 UZS = | 287.6775 VEF | 0.0035 UZS = | 1 VEF | 2024-07-20 |
| 1 UZS = | 286.7303 VEF | 0.0035 UZS = | 1 VEF | 2024-07-19 |
| 1 UZS = | 287.9519 VEF | 0.0035 UZS = | 1 VEF | 2024-07-18 |
| 1 UZS = | 287.301 VEF | 0.0035 UZS = | 1 VEF | 2024-07-17 |
| 1 UZS = | 286.2228 VEF | 0.0035 UZS = | 1 VEF | 2024-07-16 |
| 1 UZS = | 286.2205 VEF | 0.0035 UZS = | 1 VEF | 2024-07-15 |
| 1 UZS = | 287.0893 VEF | 0.0035 UZS = | 1 VEF | 2024-07-14 |
| 1 UZS = | 285.9155 VEF | 0.0035 UZS = | 1 VEF | 2024-07-13 |
| 1 UZS = | 286.7643 VEF | 0.0035 UZS = | 1 VEF | 2024-07-12 |
| 1 UZS = | 287.2965 VEF | 0.0035 UZS = | 1 VEF | 2024-07-11 |
| 1 UZS = | 286.812 VEF | 0.0035 UZS = | 1 VEF | 2024-07-10 |
| 1 UZS = | 287.3899 VEF | 0.0035 UZS = | 1 VEF | 2024-07-09 |
| 1 UZS = | 287.7826 VEF | 0.0035 UZS = | 1 VEF | 2024-07-08 |
| 1 UZS = | 288.6057 VEF | 0.0035 UZS = | 1 VEF | 2024-07-07 |
| 1 UZS = | 288.6057 VEF | 0.0035 UZS = | 1 VEF | 2024-07-06 |
| 1 UZS = | 288.2291 VEF | 0.0035 UZS = | 1 VEF | 2024-07-05 |
| 1 UZS = | 289.0409 VEF | 0.0035 UZS = | 1 VEF | 2024-07-04 |
| 1 UZS = | 288.6379 VEF | 0.0035 UZS = | 1 VEF | 2024-07-03 |
| 1 UZS = | 288.1076 VEF | 0.0035 UZS = | 1 VEF | 2024-07-02 |
| 1 UZS = | 289.5538 VEF | 0.0035 UZS = | 1 VEF | 2024-07-01 |
| 1 UZS = | 288.799 VEF | 0.0035 UZS = | 1 VEF | 2024-06-30 |
| 1 UZS = | 288.5092 VEF | 0.0035 UZS = | 1 VEF | 2024-06-29 |
| 1 UZS = | 287.8055 VEF | 0.0035 UZS = | 1 VEF | 2024-06-28 |
| 1 UZS = | 287.6501 VEF | 0.0035 UZS = | 1 VEF | 2024-06-27 |
| 1 UZS = | 287.1917 VEF | 0.0035 UZS = | 1 VEF | 2024-06-26 |
| 1 UZS = | 287.0392 VEF | 0.0035 UZS = | 1 VEF | 2024-06-25 |
| 1 UZS = | 286.8983 VEF | 0.0035 UZS = | 1 VEF | 2024-06-24 |
| 1 UZS = | 287.2145 VEF | 0.0035 UZS = | 1 VEF | 2024-06-23 |
| 1 UZS = | 287.2145 VEF | 0.0035 UZS = | 1 VEF | 2024-06-22 |
| 1 UZS = | 285.9246 VEF | 0.0035 UZS = | 1 VEF | 2024-06-21 |
| 1 UZS = | 286.7893 VEF | 0.0035 UZS = | 1 VEF | 2024-06-20 |
| 1 UZS = | 287.4333 VEF | 0.0035 UZS = | 1 VEF | 2024-06-19 |
| 1 UZS = | 287.5816 VEF | 0.0035 UZS = | 1 VEF | 2024-06-18 |
| 1 UZS = | 287.3284 VEF | 0.0035 UZS = | 1 VEF | 2024-06-17 |
| 1 UZS = | 287.8581 VEF | 0.0035 UZS = | 1 VEF | 2024-06-16 |
| 1 UZS = | 287.8581 VEF | 0.0035 UZS = | 1 VEF | 2024-06-15 |
| 1 UZS = | 285.4942 VEF | 0.0035 UZS = | 1 VEF | 2024-06-14 |
| 1 UZS = | 288.9879 VEF | 0.0035 UZS = | 1 VEF | 2024-06-13 |
| 1 UZS = | 286.5805 VEF | 0.0035 UZS = | 1 VEF | 2024-06-12 |
| 1 UZS = | 287.1507 VEF | 0.0035 UZS = | 1 VEF | 2024-06-11 |
| 1 UZS = | 282.5989 VEF | 0.0035 UZS = | 1 VEF | 2024-06-10 |
| 1 UZS = | 284.2732 VEF | 0.0035 UZS = | 1 VEF | 2024-06-09 |
| 1 UZS = | 284.2732 VEF | 0.0035 UZS = | 1 VEF | 2024-06-08 |
| 1 UZS = | 286.1504 VEF | 0.0035 UZS = | 1 VEF | 2024-06-07 |
| 1 UZS = | 286.397 VEF | 0.0035 UZS = | 1 VEF | 2024-06-06 |
| 1 UZS = | 287.6341 VEF | 0.0035 UZS = | 1 VEF | 2024-06-05 |
| 1 UZS = | 289.5075 VEF | 0.0035 UZS = | 1 VEF | 2024-06-04 |
| 1 UZS = | 287.2418 VEF | 0.0035 UZS = | 1 VEF | 2024-06-03 |
| 1 UZS = | 287.2623 VEF | 0.0035 UZS = | 1 VEF | 2024-06-02 |
| 1 UZS = | 287.2623 VEF | 0.0035 UZS = | 1 VEF | 2024-06-01 |
| 1 UZS = | 286.9687 VEF | 0.0035 UZS = | 1 VEF | 2024-05-31 |
| 1 UZS = | 285.0449 VEF | 0.0035 UZS = | 1 VEF | 2024-05-30 |
| 1 UZS = | 284.9642 VEF | 0.0035 UZS = | 1 VEF | 2024-05-29 |
| 1 UZS = | 285.184 VEF | 0.0035 UZS = | 1 VEF | 2024-05-28 |
| 1 UZS = | 285.1616 VEF | 0.0035 UZS = | 1 VEF | 2024-05-27 |
| 1 UZS = | 285.2806 VEF | 0.0035 UZS = | 1 VEF | 2024-05-26 |
| 1 UZS = | 285.2806 VEF | 0.0035 UZS = | 1 VEF | 2024-05-25 |
| 1 UZS = | 283.7544 VEF | 0.0035 UZS = | 1 VEF | 2024-05-24 |
| 1 UZS = | 284.7245 VEF | 0.0035 UZS = | 1 VEF | 2024-05-23 |
| 1 UZS = | 285.366 VEF | 0.0035 UZS = | 1 VEF | 2024-05-22 |
| 1 UZS = | 285.1189 VEF | 0.0035 UZS = | 1 VEF | 2024-05-21 |
| 1 UZS = | 285.7487 VEF | 0.0035 UZS = | 1 VEF | 2024-05-20 |
| 1 UZS = | 286.302 VEF | 0.0035 UZS = | 1 VEF | 2024-05-19 |
| 1 UZS = | 286.302 VEF | 0.0035 UZS = | 1 VEF | 2024-05-18 |
| 1 UZS = | 284.4004 VEF | 0.0035 UZS = | 1 VEF | 2024-05-17 |
| 1 UZS = | 286.8165 VEF | 0.0035 UZS = | 1 VEF | 2024-05-16 |
| 1 UZS = | 285.787 VEF | 0.0035 UZS = | 1 VEF | 2024-05-15 |
| 1 UZS = | 284.9956 VEF | 0.0035 UZS = | 1 VEF | 2024-05-14 |
| 1 UZS = | 285.2469 VEF | 0.0035 UZS = | 1 VEF | 2024-05-13 |
| 1 UZS = | 285.6247 VEF | 0.0035 UZS = | 1 VEF | 2024-05-12 |
| 1 UZS = | 285.3772 VEF | 0.0035 UZS = | 1 VEF | 2024-05-11 |
| 1 UZS = | 286.5352 VEF | 0.0035 UZS = | 1 VEF | 2024-05-10 |
| 1 UZS = | 285.4402 VEF | 0.0035 UZS = | 1 VEF | 2024-05-09 |
| 1 UZS = | 285.8434 VEF | 0.0035 UZS = | 1 VEF | 2024-05-08 |
| 1 UZS = | 285.8704 VEF | 0.0035 UZS = | 1 VEF | 2024-05-07 |
| 1 UZS = | 286.3812 VEF | 0.0035 UZS = | 1 VEF | 2024-05-06 |
| 1 UZS = | 286.7144 VEF | 0.0035 UZS = | 1 VEF | 2024-05-05 |
| 1 UZS = | 286.7144 VEF | 0.0035 UZS = | 1 VEF | 2024-05-04 |
| 1 UZS = | 285.5212 VEF | 0.0035 UZS = | 1 VEF | 2024-05-03 |
| 1 UZS = | 288.415 VEF | 0.0035 UZS = | 1 VEF | 2024-05-02 |
| 1 UZS = | 285.1436 VEF | 0.0035 UZS = | 1 VEF | 2024-05-01 |
| 1 UZS = | 288.3186 VEF | 0.0035 UZS = | 1 VEF | 2024-04-30 |
| 1 UZS = | 286.2477 VEF | 0.0035 UZS = | 1 VEF | 2024-04-29 |
| 1 UZS = | 285.8907 VEF | 0.0035 UZS = | 1 VEF | 2024-04-28 |
| 1 UZS = | 285.8907 VEF | 0.0035 UZS = | 1 VEF | 2024-04-27 |
| 1 UZS = | 285.5302 VEF | 0.0035 UZS = | 1 VEF | 2024-04-26 |
| 1 UZS = | 285.4964 VEF | 0.0035 UZS = | 1 VEF | 2024-04-25 |
| 1 UZS = | 286.44 VEF | 0.0035 UZS = | 1 VEF | 2024-04-24 |
| 1 UZS = | 285.6743 VEF | 0.0035 UZS = | 1 VEF | 2024-04-23 |
| 1 UZS = | 285.3143 VEF | 0.0035 UZS = | 1 VEF | 2024-04-22 |
| 1 UZS = | 285.7713 VEF | 0.0035 UZS = | 1 VEF | 2024-04-21 |
| 1 UZS = | 286.2441 VEF | 0.0035 UZS = | 1 VEF | 2024-04-20 |
| 1 UZS = | 284.6713 VEF | 0.0035 UZS = | 1 VEF | 2024-04-19 |
| 1 UZS = | 287.0436 VEF | 0.0035 UZS = | 1 VEF | 2024-04-18 |
| 1 UZS = | 286.3381 VEF | 0.0035 UZS = | 1 VEF | 2024-04-17 |
| 1 UZS = | 285.6106 VEF | 0.0035 UZS = | 1 VEF | 2024-04-16 |
| 1 UZS = | 286.2214 VEF | 0.0035 UZS = | 1 VEF | 2024-04-15 |
| 1 UZS = | 286.8523 VEF | 0.0035 UZS = | 1 VEF | 2024-04-14 |
| 1 UZS = | 285.7548 VEF | 0.0035 UZS = | 1 VEF | 2024-04-13 |
| 1 UZS = | 285.9721 VEF | 0.0035 UZS = | 1 VEF | 2024-04-12 |
| 1 UZS = | 282.7402 VEF | 0.0035 UZS = | 1 VEF | 2024-04-11 |
| 1 UZS = | 285.4185 VEF | 0.0035 UZS = | 1 VEF | 2024-04-10 |
| 1 UZS = | 286.4584 VEF | 0.0035 UZS = | 1 VEF | 2024-04-09 |
| 1 UZS = | 285.4713 VEF | 0.0035 UZS = | 1 VEF | 2024-04-08 |
| 1 UZS = | 285.8383 VEF | 0.0035 UZS = | 1 VEF | 2024-04-07 |
| 1 UZS = | 286.1352 VEF | 0.0035 UZS = | 1 VEF | 2024-04-06 |
| 1 UZS = | 285.4238 VEF | 0.0035 UZS = | 1 VEF | 2024-04-05 |
| 1 UZS = | 285.1129 VEF | 0.0035 UZS = | 1 VEF | 2024-04-04 |
| 1 UZS = | 286.5624 VEF | 0.0035 UZS = | 1 VEF | 2024-04-03 |
| 1 UZS = | 285.6199 VEF | 0.0035 UZS = | 1 VEF | 2024-04-02 |
| 1 UZS = | 286.1011 VEF | 0.0035 UZS = | 1 VEF | 2024-04-01 |
| 1 UZS = | 286.1702 VEF | 0.0035 UZS = | 1 VEF | 2024-03-31 |
| 1 UZS = | 286.1702 VEF | 0.0035 UZS = | 1 VEF | 2024-03-30 |
| 1 UZS = | 285.7924 VEF | 0.0035 UZS = | 1 VEF | 2024-03-29 |
| 1 UZS = | 286.3237 VEF | 0.0035 UZS = | 1 VEF | 2024-03-28 |
| 1 UZS = | 285.6253 VEF | 0.0035 UZS = | 1 VEF | 2024-03-27 |
| 1 UZS = | 286.3589 VEF | 0.0035 UZS = | 1 VEF | 2024-03-26 |
| 1 UZS = | 286.9511 VEF | 0.0035 UZS = | 1 VEF | 2024-03-25 |
| 1 UZS = | 288.0955 VEF | 0.0035 UZS = | 1 VEF | 2024-03-24 |
| 1 UZS = | 288.1786 VEF | 0.0035 UZS = | 1 VEF | 2024-03-23 |
| 1 UZS = | 285.1299 VEF | 0.0035 UZS = | 1 VEF | 2024-03-22 |
| 1 UZS = | 289.3252 VEF | 0.0035 UZS = | 1 VEF | 2024-03-21 |
| 1 UZS = | 286.4916 VEF | 0.0035 UZS = | 1 VEF | 2024-03-20 |
| 1 UZS = | 285.9112 VEF | 0.0035 UZS = | 1 VEF | 2024-03-19 |
| 1 UZS = | 287.4698 VEF | 0.0035 UZS = | 1 VEF | 2024-03-18 |
| 1 UZS = | 287.4886 VEF | 0.0035 UZS = | 1 VEF | 2024-03-17 |
| 1 UZS = | 287.7987 VEF | 0.0035 UZS = | 1 VEF | 2024-03-16 |
| 1 UZS = | 286.5077 VEF | 0.0035 UZS = | 1 VEF | 2024-03-15 |
| 1 UZS = | 289.3531 VEF | 0.0035 UZS = | 1 VEF | 2024-03-14 |
| 1 UZS = | 288.5671 VEF | 0.0035 UZS = | 1 VEF | 2024-03-13 |
| 1 UZS = | 289.8181 VEF | 0.0035 UZS = | 1 VEF | 2024-03-12 |
| 1 UZS = | 289.589 VEF | 0.0035 UZS = | 1 VEF | 2024-03-11 |
| 1 UZS = | 289.7454 VEF | 0.0035 UZS = | 1 VEF | 2024-03-10 |
| 1 UZS = | 289.9944 VEF | 0.0034 UZS = | 1 VEF | 2024-03-09 |
| 1 UZS = | 291.0521 VEF | 0.0034 UZS = | 1 VEF | 2024-03-08 |
| 1 UZS = | 290.5453 VEF | 0.0034 UZS = | 1 VEF | 2024-03-07 |
| 1 UZS = | 289.3468 VEF | 0.0035 UZS = | 1 VEF | 2024-03-06 |
| 1 UZS = | 289.1324 VEF | 0.0035 UZS = | 1 VEF | 2024-03-05 |
| 1 UZS = | 289.4561 VEF | 0.0035 UZS = | 1 VEF | 2024-03-04 |
| 1 UZS = | 289.8478 VEF | 0.0035 UZS = | 1 VEF | 2024-03-03 |
| 1 UZS = | 290.1597 VEF | 0.0034 UZS = | 1 VEF | 2024-03-02 |
| 1 UZS = | 289.2682 VEF | 0.0035 UZS = | 1 VEF | 2024-03-01 |
| 1 UZS = | 290.4552 VEF | 0.0034 UZS = | 1 VEF | 2024-02-29 |
| 1 UZS = | 289.6084 VEF | 0.0035 UZS = | 1 VEF | 2024-02-28 |
| 1 UZS = | 289.9132 VEF | 0.0034 UZS = | 1 VEF | 2024-02-27 |
| 1 UZS = | 289.1452 VEF | 0.0035 UZS = | 1 VEF | 2024-02-26 |
| 1 UZS = | 289.7012 VEF | 0.0035 UZS = | 1 VEF | 2024-02-25 |
| 1 UZS = | 290.1107 VEF | 0.0034 UZS = | 1 VEF | 2024-02-24 |
| 1 UZS = | 288.2481 VEF | 0.0035 UZS = | 1 VEF | 2024-02-23 |
| 1 UZS = | 293.3999 VEF | 0.0034 UZS = | 1 VEF | 2024-02-22 |
| 1 UZS = | 289.6144 VEF | 0.0035 UZS = | 1 VEF | 2024-02-21 |
| 1 UZS = | 292.2313 VEF | 0.0034 UZS = | 1 VEF | 2024-02-20 |
| 1 UZS = | 292.3357 VEF | 0.0034 UZS = | 1 VEF | 2024-02-19 |
| 1 UZS = | 291.88 VEF | 0.0034 UZS = | 1 VEF | 2024-02-18 |
| 1 UZS = | 288.4726 VEF | 0.0035 UZS = | 1 VEF | 2024-02-17 |
| 1 UZS = | 293.0463 VEF | 0.0034 UZS = | 1 VEF | 2024-02-16 |
| 1 UZS = | 292.5924 VEF | 0.0034 UZS = | 1 VEF | 2024-02-15 |
| 1 UZS = | 290.2672 VEF | 0.0034 UZS = | 1 VEF | 2024-02-14 |
| 1 UZS = | 292.3251 VEF | 0.0034 UZS = | 1 VEF | 2024-02-13 |
| 1 UZS = | 292.579 VEF | 0.0034 UZS = | 1 VEF | 2024-02-12 |
| 1 UZS = | 292.4194 VEF | 0.0034 UZS = | 1 VEF | 2024-02-11 |
| 1 UZS = | 292.6286 VEF | 0.0034 UZS = | 1 VEF | 2024-02-10 |
| 1 UZS = | 292.054 VEF | 0.0034 UZS = | 1 VEF | 2024-02-09 |
| 1 UZS = | 291.8266 VEF | 0.0034 UZS = | 1 VEF | 2024-02-08 |
| 1 UZS = | 291.7152 VEF | 0.0034 UZS = | 1 VEF | 2024-02-07 |
| 1 UZS = | 291.0243 VEF | 0.0034 UZS = | 1 VEF | 2024-02-06 |
| 1 UZS = | 288.1162 VEF | 0.0035 UZS = | 1 VEF | 2024-02-05 |
| 1 UZS = | 288.2434 VEF | 0.0035 UZS = | 1 VEF | 2024-02-04 |
| 1 UZS = | 288.4337 VEF | 0.0035 UZS = | 1 VEF | 2024-02-03 |
| 1 UZS = | 292.3705 VEF | 0.0034 UZS = | 1 VEF | 2024-02-02 |
| 1 UZS = | 289.8504 VEF | 0.0035 UZS = | 1 VEF | 2024-02-01 |
| 1 UZS = | 290.4448 VEF | 0.0034 UZS = | 1 VEF | 2024-01-31 |
| 1 UZS = | 291.6116 VEF | 0.0034 UZS = | 1 VEF | 2024-01-30 |
| 1 UZS = | 290.2731 VEF | 0.0034 UZS = | 1 VEF | 2024-01-29 |
| 1 UZS = | 290.9507 VEF | 0.0034 UZS = | 1 VEF | 2024-01-28 |
| 1 UZS = | 291.2129 VEF | 0.0034 UZS = | 1 VEF | 2024-01-27 |
| 1 UZS = | 289.1723 VEF | 0.0035 UZS = | 1 VEF | 2024-01-26 |
| 1 UZS = | 289.777 VEF | 0.0035 UZS = | 1 VEF | 2024-01-25 |
| 1 UZS = | 290.6427 VEF | 0.0034 UZS = | 1 VEF | 2024-01-24 |
| 1 UZS = | 290.5945 VEF | 0.0034 UZS = | 1 VEF | 2024-01-23 |
| 1 UZS = | 290.7454 VEF | 0.0034 UZS = | 1 VEF | 2024-01-22 |
| 1 UZS = | 291.1513 VEF | 0.0034 UZS = | 1 VEF | 2024-01-21 |
| 1 UZS = | 288.3063 VEF | 0.0035 UZS = | 1 VEF | 2024-01-20 |
| 1 UZS = | 287.4759 VEF | 0.0035 UZS = | 1 VEF | 2024-01-19 |
| 1 UZS = | 289.9189 VEF | 0.0034 UZS = | 1 VEF | 2024-01-18 |
| 1 UZS = | 289.3328 VEF | 0.0035 UZS = | 1 VEF | 2024-01-17 |
| 1 UZS = | 289.2754 VEF | 0.0035 UZS = | 1 VEF | 2024-01-16 |
| 1 UZS = | 289.0563 VEF | 0.0035 UZS = | 1 VEF | 2024-01-15 |
| 1 UZS = | 289.1019 VEF | 0.0035 UZS = | 1 VEF | 2024-01-14 |
| 1 UZS = | 289.9358 VEF | 0.0034 UZS = | 1 VEF | 2024-01-13 |
| 1 UZS = | 287.4384 VEF | 0.0035 UZS = | 1 VEF | 2024-01-12 |
| 1 UZS = | 289.5551 VEF | 0.0035 UZS = | 1 VEF | 2024-01-11 |
| 1 UZS = | 287.3872 VEF | 0.0035 UZS = | 1 VEF | 2024-01-10 |
| 1 UZS = | 289.3931 VEF | 0.0035 UZS = | 1 VEF | 2024-01-09 |
| 1 UZS = | 288.8164 VEF | 0.0035 UZS = | 1 VEF | 2024-01-08 |
| 1 UZS = | 289.6573 VEF | 0.0035 UZS = | 1 VEF | 2024-01-07 |
| 1 UZS = | 289.5158 VEF | 0.0035 UZS = | 1 VEF | 2024-01-06 |
| 1 UZS = | 288.2349 VEF | 0.0035 UZS = | 1 VEF | 2024-01-05 |
| 1 UZS = | 288.078 VEF | 0.0035 UZS = | 1 VEF | 2024-01-04 |
| 1 UZS = | 287.8215 VEF | 0.0035 UZS = | 1 VEF | 2024-01-03 |
| 1 UZS = | 287.4626 VEF | 0.0035 UZS = | 1 VEF | 2024-01-02 |
| 1 UZS = | 287.1765 VEF | 0.0035 UZS = | 1 VEF | 2024-01-01 |
| 1 UZS = | 287.3259 VEF | 0.0035 UZS = | 1 VEF | 2023-12-31 |
| 1 UZS = | 288.156 VEF | 0.0035 UZS = | 1 VEF | 2023-12-30 |
| 1 UZS = | 286.8941 VEF | 0.0035 UZS = | 1 VEF | 2023-12-29 |
| 1 UZS = | 288.4567 VEF | 0.0035 UZS = | 1 VEF | 2023-12-28 |
| 1 UZS = | 286.9179 VEF | 0.0035 UZS = | 1 VEF | 2023-12-27 |
| 1 UZS = | 286.4378 VEF | 0.0035 UZS = | 1 VEF | 2023-12-26 |
| 1 UZS = | 286.4313 VEF | 0.0035 UZS = | 1 VEF | 2023-12-25 |
| 1 UZS = | 286.9649 VEF | 0.0035 UZS = | 1 VEF | 2023-12-24 |
| 1 UZS = | 286.4537 VEF | 0.0035 UZS = | 1 VEF | 2023-12-23 |
| 1 UZS = | 286.4981 VEF | 0.0035 UZS = | 1 VEF | 2023-12-22 |
| 1 UZS = | 286.3958 VEF | 0.0035 UZS = | 1 VEF | 2023-12-21 |
| 1 UZS = | 286.8375 VEF | 0.0035 UZS = | 1 VEF | 2023-12-20 |
| 1 UZS = | 286.0097 VEF | 0.0035 UZS = | 1 VEF | 2023-12-19 |
| 1 UZS = | 284.2256 VEF | 0.0035 UZS = | 1 VEF | 2023-12-18 |
| 1 UZS = | 284.5076 VEF | 0.0035 UZS = | 1 VEF | 2023-12-17 |
| 1 UZS = | 284.6893 VEF | 0.0035 UZS = | 1 VEF | 2023-12-16 |
| 1 UZS = | 287.6637 VEF | 0.0035 UZS = | 1 VEF | 2023-12-15 |
| 1 UZS = | 289.1468 VEF | 0.0035 UZS = | 1 VEF | 2023-12-14 |
| 1 UZS = | 286.7214 VEF | 0.0035 UZS = | 1 VEF | 2023-12-13 |
| 1 UZS = | 287.3497 VEF | 0.0035 UZS = | 1 VEF | 2023-12-12 |
| 1 UZS = | 286.6709 VEF | 0.0035 UZS = | 1 VEF | 2023-12-11 |
| 1 UZS = | 286.9867 VEF | 0.0035 UZS = | 1 VEF | 2023-12-10 |
| 1 UZS = | 287.0492 VEF | 0.0035 UZS = | 1 VEF | 2023-12-09 |
| 1 UZS = | 287.5584 VEF | 0.0035 UZS = | 1 VEF | 2023-12-08 |
| 1 UZS = | 286.8771 VEF | 0.0035 UZS = | 1 VEF | 2023-12-07 |
| 1 UZS = | 286.51 VEF | 0.0035 UZS = | 1 VEF | 2023-12-06 |
| 1 UZS = | 286.5959 VEF | 0.0035 UZS = | 1 VEF | 2023-12-05 |