Last Year History for UZS/XOF
| UZS | XOF | UZS | XOF | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0486 XOF | 20.5961 UZS = | 1 XOF | 2024-12-03 |
| 1 UZS = | 0.0483 XOF | 20.6942 UZS = | 1 XOF | 2024-12-02 |
| 1 UZS = | 0.0483 XOF | 20.695 UZS = | 1 XOF | 2024-12-01 |
| 1 UZS = | 0.0483 XOF | 20.695 UZS = | 1 XOF | 2024-11-30 |
| 1 UZS = | 0.0483 XOF | 20.6894 UZS = | 1 XOF | 2024-11-29 |
| 1 UZS = | 0.0485 XOF | 20.6206 UZS = | 1 XOF | 2024-11-28 |
| 1 UZS = | 0.0487 XOF | 20.538 UZS = | 1 XOF | 2024-11-27 |
| 1 UZS = | 0.0488 XOF | 20.4953 UZS = | 1 XOF | 2024-11-26 |
| 1 UZS = | 0.0491 XOF | 20.3731 UZS = | 1 XOF | 2024-11-25 |
| 1 UZS = | 0.0491 XOF | 20.3734 UZS = | 1 XOF | 2024-11-24 |
| 1 UZS = | 0.0491 XOF | 20.3734 UZS = | 1 XOF | 2024-11-23 |
| 1 UZS = | 0.0487 XOF | 20.5222 UZS = | 1 XOF | 2024-11-22 |
| 1 UZS = | 0.0484 XOF | 20.6662 UZS = | 1 XOF | 2024-11-21 |
| 1 UZS = | 0.0484 XOF | 20.6504 UZS = | 1 XOF | 2024-11-20 |
| 1 UZS = | 0.0486 XOF | 20.5915 UZS = | 1 XOF | 2024-11-19 |
| 1 UZS = | 0.0484 XOF | 20.64 UZS = | 1 XOF | 2024-11-18 |
| 1 UZS = | 0.0484 XOF | 20.6401 UZS = | 1 XOF | 2024-11-17 |
| 1 UZS = | 0.0484 XOF | 20.6401 UZS = | 1 XOF | 2024-11-16 |
| 1 UZS = | 0.0486 XOF | 20.5576 UZS = | 1 XOF | 2024-11-15 |
| 1 UZS = | 0.0482 XOF | 20.7466 UZS = | 1 XOF | 2024-11-14 |
| 1 UZS = | 0.0482 XOF | 20.7273 UZS = | 1 XOF | 2024-11-13 |
| 1 UZS = | 0.048 XOF | 20.8438 UZS = | 1 XOF | 2024-11-12 |
| 1 UZS = | 0.0476 XOF | 21.021 UZS = | 1 XOF | 2024-11-11 |
| 1 UZS = | 0.0476 XOF | 21.0212 UZS = | 1 XOF | 2024-11-10 |
| 1 UZS = | 0.0476 XOF | 21.0212 UZS = | 1 XOF | 2024-11-09 |
| 1 UZS = | 0.0476 XOF | 21.0095 UZS = | 1 XOF | 2024-11-08 |
| 1 UZS = | 0.0479 XOF | 20.8796 UZS = | 1 XOF | 2024-11-07 |
| 1 UZS = | 0.0471 XOF | 21.2356 UZS = | 1 XOF | 2024-11-06 |
| 1 UZS = | 0.0469 XOF | 21.3411 UZS = | 1 XOF | 2024-11-05 |
| 1 UZS = | 0.0472 XOF | 21.1995 UZS = | 1 XOF | 2024-11-04 |
| 1 UZS = | 0.0472 XOF | 21.1996 UZS = | 1 XOF | 2024-11-03 |
| 1 UZS = | 0.047 XOF | 21.2862 UZS = | 1 XOF | 2024-11-02 |
| 1 UZS = | 0.0472 XOF | 21.1753 UZS = | 1 XOF | 2024-11-01 |
| 1 UZS = | 0.0474 XOF | 21.0798 UZS = | 1 XOF | 2024-10-31 |
| 1 UZS = | 0.0475 XOF | 21.0485 UZS = | 1 XOF | 2024-10-30 |
| 1 UZS = | 0.0474 XOF | 21.1037 UZS = | 1 XOF | 2024-10-29 |
| 1 UZS = | 0.0473 XOF | 21.1501 UZS = | 1 XOF | 2024-10-28 |
| 1 UZS = | 0.0473 XOF | 21.1479 UZS = | 1 XOF | 2024-10-27 |
| 1 UZS = | 0.0473 XOF | 21.1479 UZS = | 1 XOF | 2024-10-26 |
| 1 UZS = | 0.0474 XOF | 21.1186 UZS = | 1 XOF | 2024-10-25 |
| 1 UZS = | 0.0475 XOF | 21.0592 UZS = | 1 XOF | 2024-10-24 |
| 1 UZS = | 0.0473 XOF | 21.1388 UZS = | 1 XOF | 2024-10-23 |
| 1 UZS = | 0.0472 XOF | 21.192 UZS = | 1 XOF | 2024-10-22 |
| 1 UZS = | 0.0472 XOF | 21.1674 UZS = | 1 XOF | 2024-10-21 |
| 1 UZS = | 0.0472 XOF | 21.1676 UZS = | 1 XOF | 2024-10-20 |
| 1 UZS = | 0.0472 XOF | 21.1676 UZS = | 1 XOF | 2024-10-19 |
| 1 UZS = | 0.0472 XOF | 21.2044 UZS = | 1 XOF | 2024-10-18 |
| 1 UZS = | 0.047 XOF | 21.256 UZS = | 1 XOF | 2024-10-17 |
| 1 UZS = | 0.047 XOF | 21.2887 UZS = | 1 XOF | 2024-10-16 |
| 1 UZS = | 0.047 XOF | 21.2804 UZS = | 1 XOF | 2024-10-15 |
| 1 UZS = | 0.047 XOF | 21.2856 UZS = | 1 XOF | 2024-10-14 |
| 1 UZS = | 0.047 XOF | 21.2865 UZS = | 1 XOF | 2024-10-13 |
| 1 UZS = | 0.047 XOF | 21.2865 UZS = | 1 XOF | 2024-10-12 |
| 1 UZS = | 0.0469 XOF | 21.3092 UZS = | 1 XOF | 2024-10-11 |
| 1 UZS = | 0.0466 XOF | 21.4586 UZS = | 1 XOF | 2024-10-10 |
| 1 UZS = | 0.0467 XOF | 21.4156 UZS = | 1 XOF | 2024-10-09 |
| 1 UZS = | 0.0468 XOF | 21.3552 UZS = | 1 XOF | 2024-10-08 |
| 1 UZS = | 0.0467 XOF | 21.4191 UZS = | 1 XOF | 2024-10-07 |
| 1 UZS = | 0.0467 XOF | 21.4191 UZS = | 1 XOF | 2024-10-06 |
| 1 UZS = | 0.0467 XOF | 21.4191 UZS = | 1 XOF | 2024-10-05 |
| 1 UZS = | 0.0466 XOF | 21.4768 UZS = | 1 XOF | 2024-10-04 |
| 1 UZS = | 0.046 XOF | 21.7293 UZS = | 1 XOF | 2024-10-03 |
| 1 UZS = | 0.0464 XOF | 21.5346 UZS = | 1 XOF | 2024-10-02 |
| 1 UZS = | 0.0461 XOF | 21.6924 UZS = | 1 XOF | 2024-10-01 |
| 1 UZS = | 0.0461 XOF | 21.6752 UZS = | 1 XOF | 2024-09-30 |
| 1 UZS = | 0.0462 XOF | 21.6439 UZS = | 1 XOF | 2024-09-29 |
| 1 UZS = | 0.0462 XOF | 21.6439 UZS = | 1 XOF | 2024-09-28 |
| 1 UZS = | 0.0461 XOF | 21.6937 UZS = | 1 XOF | 2024-09-27 |
| 1 UZS = | 0.046 XOF | 21.7533 UZS = | 1 XOF | 2024-09-26 |
| 1 UZS = | 0.0462 XOF | 21.6248 UZS = | 1 XOF | 2024-09-25 |
| 1 UZS = | 0.0464 XOF | 21.5667 UZS = | 1 XOF | 2024-09-24 |
| 1 UZS = | 0.0462 XOF | 21.648 UZS = | 1 XOF | 2024-09-23 |
| 1 UZS = | 0.0462 XOF | 21.6477 UZS = | 1 XOF | 2024-09-22 |
| 1 UZS = | 0.0462 XOF | 21.6477 UZS = | 1 XOF | 2024-09-21 |
| 1 UZS = | 0.0461 XOF | 21.6952 UZS = | 1 XOF | 2024-09-20 |
| 1 UZS = | 0.0463 XOF | 21.6045 UZS = | 1 XOF | 2024-09-19 |
| 1 UZS = | 0.0463 XOF | 21.6066 UZS = | 1 XOF | 2024-09-18 |
| 1 UZS = | 0.0463 XOF | 21.6172 UZS = | 1 XOF | 2024-09-17 |
| 1 UZS = | 0.0464 XOF | 21.5424 UZS = | 1 XOF | 2024-09-16 |
| 1 UZS = | 0.0464 XOF | 21.5426 UZS = | 1 XOF | 2024-09-15 |
| 1 UZS = | 0.0464 XOF | 21.5595 UZS = | 1 XOF | 2024-09-14 |
| 1 UZS = | 0.0468 XOF | 21.3652 UZS = | 1 XOF | 2024-09-13 |
| 1 UZS = | 0.0468 XOF | 21.3702 UZS = | 1 XOF | 2024-09-12 |
| 1 UZS = | 0.0469 XOF | 21.3445 UZS = | 1 XOF | 2024-09-11 |
| 1 UZS = | 0.0468 XOF | 21.3748 UZS = | 1 XOF | 2024-09-10 |
| 1 UZS = | 0.0465 XOF | 21.5181 UZS = | 1 XOF | 2024-09-09 |
| 1 UZS = | 0.0465 XOF | 21.5182 UZS = | 1 XOF | 2024-09-08 |
| 1 UZS = | 0.0465 XOF | 21.5182 UZS = | 1 XOF | 2024-09-07 |
| 1 UZS = | 0.0467 XOF | 21.4055 UZS = | 1 XOF | 2024-09-06 |
| 1 UZS = | 0.0468 XOF | 21.3746 UZS = | 1 XOF | 2024-09-05 |
| 1 UZS = | 0.047 XOF | 21.2638 UZS = | 1 XOF | 2024-09-04 |
| 1 UZS = | 0.0469 XOF | 21.3244 UZS = | 1 XOF | 2024-09-03 |
| 1 UZS = | 0.0469 XOF | 21.3243 UZS = | 1 XOF | 2024-09-02 |
| 1 UZS = | 0.0469 XOF | 21.3246 UZS = | 1 XOF | 2024-09-01 |
| 1 UZS = | 0.0473 XOF | 21.1216 UZS = | 1 XOF | 2024-08-31 |
| 1 UZS = | 0.0466 XOF | 21.4419 UZS = | 1 XOF | 2024-08-30 |
| 1 UZS = | 0.0466 XOF | 21.4587 UZS = | 1 XOF | 2024-08-29 |
| 1 UZS = | 0.0463 XOF | 21.5941 UZS = | 1 XOF | 2024-08-28 |
| 1 UZS = | 0.0463 XOF | 21.6101 UZS = | 1 XOF | 2024-08-27 |
| 1 UZS = | 0.0465 XOF | 21.4882 UZS = | 1 XOF | 2024-08-26 |
| 1 UZS = | 0.0465 XOF | 21.4893 UZS = | 1 XOF | 2024-08-25 |
| 1 UZS = | 0.0465 XOF | 21.4893 UZS = | 1 XOF | 2024-08-24 |
| 1 UZS = | 0.0465 XOF | 21.4848 UZS = | 1 XOF | 2024-08-23 |
| 1 UZS = | 0.0467 XOF | 21.4098 UZS = | 1 XOF | 2024-08-22 |
| 1 UZS = | 0.0468 XOF | 21.3564 UZS = | 1 XOF | 2024-08-21 |
| 1 UZS = | 0.047 XOF | 21.2986 UZS = | 1 XOF | 2024-08-20 |
| 1 UZS = | 0.0472 XOF | 21.2011 UZS = | 1 XOF | 2024-08-19 |
| 1 UZS = | 0.0472 XOF | 21.2012 UZS = | 1 XOF | 2024-08-18 |
| 1 UZS = | 0.0472 XOF | 21.2012 UZS = | 1 XOF | 2024-08-17 |
| 1 UZS = | 0.0472 XOF | 21.1874 UZS = | 1 XOF | 2024-08-16 |
| 1 UZS = | 0.0472 XOF | 21.2056 UZS = | 1 XOF | 2024-08-15 |
| 1 UZS = | 0.0475 XOF | 21.0333 UZS = | 1 XOF | 2024-08-14 |
| 1 UZS = | 0.0475 XOF | 21.0593 UZS = | 1 XOF | 2024-08-13 |
| 1 UZS = | 0.0475 XOF | 21.0576 UZS = | 1 XOF | 2024-08-12 |
| 1 UZS = | 0.0475 XOF | 21.0578 UZS = | 1 XOF | 2024-08-11 |
| 1 UZS = | 0.0475 XOF | 21.0573 UZS = | 1 XOF | 2024-08-10 |
| 1 UZS = | 0.0475 XOF | 21.0538 UZS = | 1 XOF | 2024-08-09 |
| 1 UZS = | 0.0476 XOF | 20.9983 UZS = | 1 XOF | 2024-08-08 |
| 1 UZS = | 0.0477 XOF | 20.945 UZS = | 1 XOF | 2024-08-07 |
| 1 UZS = | 0.0476 XOF | 20.9996 UZS = | 1 XOF | 2024-08-06 |
| 1 UZS = | 0.0482 XOF | 20.7483 UZS = | 1 XOF | 2024-08-05 |
| 1 UZS = | 0.0482 XOF | 20.7484 UZS = | 1 XOF | 2024-08-04 |
| 1 UZS = | 0.0482 XOF | 20.7484 UZS = | 1 XOF | 2024-08-03 |
| 1 UZS = | 0.0485 XOF | 20.6228 UZS = | 1 XOF | 2024-08-02 |
| 1 UZS = | 0.0481 XOF | 20.774 UZS = | 1 XOF | 2024-08-01 |
| 1 UZS = | 0.0482 XOF | 20.7665 UZS = | 1 XOF | 2024-07-31 |
| 1 UZS = | 0.0479 XOF | 20.8616 UZS = | 1 XOF | 2024-07-30 |
| 1 UZS = | 0.0478 XOF | 20.9098 UZS = | 1 XOF | 2024-07-29 |
| 1 UZS = | 0.0478 XOF | 20.9099 UZS = | 1 XOF | 2024-07-28 |
| 1 UZS = | 0.0478 XOF | 20.9099 UZS = | 1 XOF | 2024-07-27 |
| 1 UZS = | 0.0479 XOF | 20.8854 UZS = | 1 XOF | 2024-07-26 |
| 1 UZS = | 0.0481 XOF | 20.8011 UZS = | 1 XOF | 2024-07-25 |
| 1 UZS = | 0.048 XOF | 20.827 UZS = | 1 XOF | 2024-07-24 |
| 1 UZS = | 0.0478 XOF | 20.9343 UZS = | 1 XOF | 2024-07-23 |
| 1 UZS = | 0.0478 XOF | 20.908 UZS = | 1 XOF | 2024-07-22 |
| 1 UZS = | 0.0478 XOF | 20.9084 UZS = | 1 XOF | 2024-07-21 |
| 1 UZS = | 0.0478 XOF | 20.9084 UZS = | 1 XOF | 2024-07-20 |
| 1 UZS = | 0.0477 XOF | 20.98 UZS = | 1 XOF | 2024-07-19 |
| 1 UZS = | 0.0477 XOF | 20.9725 UZS = | 1 XOF | 2024-07-18 |
| 1 UZS = | 0.0477 XOF | 20.9473 UZS = | 1 XOF | 2024-07-17 |
| 1 UZS = | 0.0476 XOF | 21.0151 UZS = | 1 XOF | 2024-07-16 |
| 1 UZS = | 0.0476 XOF | 21.0088 UZS = | 1 XOF | 2024-07-15 |
| 1 UZS = | 0.0476 XOF | 21.0089 UZS = | 1 XOF | 2024-07-14 |
| 1 UZS = | 0.0475 XOF | 21.0678 UZS = | 1 XOF | 2024-07-13 |
| 1 UZS = | 0.0478 XOF | 20.933 UZS = | 1 XOF | 2024-07-12 |
| 1 UZS = | 0.048 XOF | 20.8368 UZS = | 1 XOF | 2024-07-11 |
| 1 UZS = | 0.048 XOF | 20.8182 UZS = | 1 XOF | 2024-07-10 |
| 1 UZS = | 0.0481 XOF | 20.8093 UZS = | 1 XOF | 2024-07-09 |
| 1 UZS = | 0.0482 XOF | 20.7683 UZS = | 1 XOF | 2024-07-08 |
| 1 UZS = | 0.0482 XOF | 20.7665 UZS = | 1 XOF | 2024-07-07 |
| 1 UZS = | 0.0482 XOF | 20.7665 UZS = | 1 XOF | 2024-07-06 |
| 1 UZS = | 0.0483 XOF | 20.7212 UZS = | 1 XOF | 2024-07-05 |
| 1 UZS = | 0.0485 XOF | 20.622 UZS = | 1 XOF | 2024-07-04 |
| 1 UZS = | 0.0486 XOF | 20.5624 UZS = | 1 XOF | 2024-07-03 |
| 1 UZS = | 0.0486 XOF | 20.5776 UZS = | 1 XOF | 2024-07-02 |
| 1 UZS = | 0.0488 XOF | 20.4948 UZS = | 1 XOF | 2024-07-01 |
| 1 UZS = | 0.0488 XOF | 20.4983 UZS = | 1 XOF | 2024-06-30 |
| 1 UZS = | 0.0488 XOF | 20.4982 UZS = | 1 XOF | 2024-06-29 |
| 1 UZS = | 0.0487 XOF | 20.5272 UZS = | 1 XOF | 2024-06-28 |
| 1 UZS = | 0.0488 XOF | 20.5011 UZS = | 1 XOF | 2024-06-27 |
| 1 UZS = | 0.0485 XOF | 20.5975 UZS = | 1 XOF | 2024-06-26 |
| 1 UZS = | 0.0484 XOF | 20.6524 UZS = | 1 XOF | 2024-06-25 |
| 1 UZS = | 0.0486 XOF | 20.5806 UZS = | 1 XOF | 2024-06-24 |
| 1 UZS = | 0.0486 XOF | 20.5806 UZS = | 1 XOF | 2024-06-23 |
| 1 UZS = | 0.0486 XOF | 20.5806 UZS = | 1 XOF | 2024-06-22 |
| 1 UZS = | 0.0484 XOF | 20.6795 UZS = | 1 XOF | 2024-06-21 |
| 1 UZS = | 0.0483 XOF | 20.6935 UZS = | 1 XOF | 2024-06-20 |
| 1 UZS = | 0.0485 XOF | 20.6321 UZS = | 1 XOF | 2024-06-19 |
| 1 UZS = | 0.0485 XOF | 20.6172 UZS = | 1 XOF | 2024-06-18 |
| 1 UZS = | 0.0486 XOF | 20.5725 UZS = | 1 XOF | 2024-06-17 |
| 1 UZS = | 0.0486 XOF | 20.573 UZS = | 1 XOF | 2024-06-16 |
| 1 UZS = | 0.0486 XOF | 20.573 UZS = | 1 XOF | 2024-06-15 |
| 1 UZS = | 0.0482 XOF | 20.7682 UZS = | 1 XOF | 2024-06-14 |
| 1 UZS = | 0.0484 XOF | 20.6633 UZS = | 1 XOF | 2024-06-13 |
| 1 UZS = | 0.0483 XOF | 20.6889 UZS = | 1 XOF | 2024-06-12 |
| 1 UZS = | 0.0483 XOF | 20.7011 UZS = | 1 XOF | 2024-06-11 |
| 1 UZS = | 0.0476 XOF | 21.0152 UZS = | 1 XOF | 2024-06-10 |
| 1 UZS = | 0.0476 XOF | 21.015 UZS = | 1 XOF | 2024-06-09 |
| 1 UZS = | 0.0476 XOF | 21.015 UZS = | 1 XOF | 2024-06-08 |
| 1 UZS = | 0.0476 XOF | 21.0185 UZS = | 1 XOF | 2024-06-07 |
| 1 UZS = | 0.0477 XOF | 20.9845 UZS = | 1 XOF | 2024-06-06 |
| 1 UZS = | 0.0479 XOF | 20.8978 UZS = | 1 XOF | 2024-06-05 |
| 1 UZS = | 0.048 XOF | 20.8167 UZS = | 1 XOF | 2024-06-04 |
| 1 UZS = | 0.0479 XOF | 20.8736 UZS = | 1 XOF | 2024-06-03 |
| 1 UZS = | 0.0479 XOF | 20.8733 UZS = | 1 XOF | 2024-06-02 |
| 1 UZS = | 0.0479 XOF | 20.8733 UZS = | 1 XOF | 2024-06-01 |
| 1 UZS = | 0.048 XOF | 20.8457 UZS = | 1 XOF | 2024-05-31 |
| 1 UZS = | 0.0478 XOF | 20.9171 UZS = | 1 XOF | 2024-05-30 |
| 1 UZS = | 0.0476 XOF | 21.0289 UZS = | 1 XOF | 2024-05-29 |
| 1 UZS = | 0.0475 XOF | 21.0394 UZS = | 1 XOF | 2024-05-28 |
| 1 UZS = | 0.0476 XOF | 21.0096 UZS = | 1 XOF | 2024-05-27 |
| 1 UZS = | 0.0476 XOF | 21.0105 UZS = | 1 XOF | 2024-05-26 |
| 1 UZS = | 0.0476 XOF | 21.0105 UZS = | 1 XOF | 2024-05-25 |
| 1 UZS = | 0.0475 XOF | 21.0392 UZS = | 1 XOF | 2024-05-24 |
| 1 UZS = | 0.0476 XOF | 20.997 UZS = | 1 XOF | 2024-05-23 |
| 1 UZS = | 0.0476 XOF | 21.0182 UZS = | 1 XOF | 2024-05-22 |
| 1 UZS = | 0.0475 XOF | 21.038 UZS = | 1 XOF | 2024-05-21 |
| 1 UZS = | 0.0476 XOF | 21.0163 UZS = | 1 XOF | 2024-05-20 |
| 1 UZS = | 0.0476 XOF | 21.0166 UZS = | 1 XOF | 2024-05-19 |
| 1 UZS = | 0.0476 XOF | 21.0166 UZS = | 1 XOF | 2024-05-18 |
| 1 UZS = | 0.0473 XOF | 21.1411 UZS = | 1 XOF | 2024-05-17 |
| 1 UZS = | 0.0477 XOF | 20.9754 UZS = | 1 XOF | 2024-05-16 |
| 1 UZS = | 0.0478 XOF | 20.9024 UZS = | 1 XOF | 2024-05-15 |
| 1 UZS = | 0.048 XOF | 20.8204 UZS = | 1 XOF | 2024-05-14 |
| 1 UZS = | 0.0479 XOF | 20.8596 UZS = | 1 XOF | 2024-05-13 |
| 1 UZS = | 0.0479 XOF | 20.8595 UZS = | 1 XOF | 2024-05-12 |
| 1 UZS = | 0.0479 XOF | 20.8596 UZS = | 1 XOF | 2024-05-11 |
| 1 UZS = | 0.0481 XOF | 20.776 UZS = | 1 XOF | 2024-05-10 |
| 1 UZS = | 0.0481 XOF | 20.785 UZS = | 1 XOF | 2024-05-09 |
| 1 UZS = | 0.0482 XOF | 20.7649 UZS = | 1 XOF | 2024-05-08 |
| 1 UZS = | 0.048 XOF | 20.8153 UZS = | 1 XOF | 2024-05-07 |
| 1 UZS = | 0.0482 XOF | 20.7504 UZS = | 1 XOF | 2024-05-06 |
| 1 UZS = | 0.0482 XOF | 20.7513 UZS = | 1 XOF | 2024-05-05 |
| 1 UZS = | 0.0482 XOF | 20.7513 UZS = | 1 XOF | 2024-05-04 |
| 1 UZS = | 0.0482 XOF | 20.7481 UZS = | 1 XOF | 2024-05-03 |
| 1 UZS = | 0.0488 XOF | 20.5105 UZS = | 1 XOF | 2024-05-02 |
| 1 UZS = | 0.0484 XOF | 20.6398 UZS = | 1 XOF | 2024-05-01 |
| 1 UZS = | 0.0487 XOF | 20.5248 UZS = | 1 XOF | 2024-04-30 |
| 1 UZS = | 0.0484 XOF | 20.6721 UZS = | 1 XOF | 2024-04-29 |
| 1 UZS = | 0.0484 XOF | 20.6721 UZS = | 1 XOF | 2024-04-28 |
| 1 UZS = | 0.0484 XOF | 20.6721 UZS = | 1 XOF | 2024-04-27 |
| 1 UZS = | 0.0482 XOF | 20.7484 UZS = | 1 XOF | 2024-04-26 |
| 1 UZS = | 0.0483 XOF | 20.7045 UZS = | 1 XOF | 2024-04-25 |
| 1 UZS = | 0.0484 XOF | 20.6477 UZS = | 1 XOF | 2024-04-24 |
| 1 UZS = | 0.0485 XOF | 20.6051 UZS = | 1 XOF | 2024-04-23 |
| 1 UZS = | 0.0485 XOF | 20.6097 UZS = | 1 XOF | 2024-04-22 |
| 1 UZS = | 0.0485 XOF | 20.6096 UZS = | 1 XOF | 2024-04-21 |
| 1 UZS = | 0.0485 XOF | 20.6096 UZS = | 1 XOF | 2024-04-20 |
| 1 UZS = | 0.0484 XOF | 20.6615 UZS = | 1 XOF | 2024-04-19 |
| 1 UZS = | 0.0487 XOF | 20.5544 UZS = | 1 XOF | 2024-04-18 |
| 1 UZS = | 0.0487 XOF | 20.5192 UZS = | 1 XOF | 2024-04-17 |
| 1 UZS = | 0.0486 XOF | 20.5802 UZS = | 1 XOF | 2024-04-16 |
| 1 UZS = | 0.0487 XOF | 20.555 UZS = | 1 XOF | 2024-04-15 |
| 1 UZS = | 0.0487 XOF | 20.5547 UZS = | 1 XOF | 2024-04-14 |
| 1 UZS = | 0.0484 XOF | 20.6763 UZS = | 1 XOF | 2024-04-13 |
| 1 UZS = | 0.0483 XOF | 20.7165 UZS = | 1 XOF | 2024-04-12 |
| 1 UZS = | 0.0477 XOF | 20.9755 UZS = | 1 XOF | 2024-04-11 |
| 1 UZS = | 0.0476 XOF | 21.0025 UZS = | 1 XOF | 2024-04-10 |
| 1 UZS = | 0.0477 XOF | 20.9481 UZS = | 1 XOF | 2024-04-09 |
| 1 UZS = | 0.0477 XOF | 20.9434 UZS = | 1 XOF | 2024-04-08 |
| 1 UZS = | 0.0477 XOF | 20.9434 UZS = | 1 XOF | 2024-04-07 |
| 1 UZS = | 0.0477 XOF | 20.9434 UZS = | 1 XOF | 2024-04-06 |
| 1 UZS = | 0.0477 XOF | 20.9722 UZS = | 1 XOF | 2024-04-05 |
| 1 UZS = | 0.0479 XOF | 20.8676 UZS = | 1 XOF | 2024-04-04 |
| 1 UZS = | 0.0483 XOF | 20.7119 UZS = | 1 XOF | 2024-04-03 |
| 1 UZS = | 0.0481 XOF | 20.78 UZS = | 1 XOF | 2024-04-02 |
| 1 UZS = | 0.0482 XOF | 20.7666 UZS = | 1 XOF | 2024-04-01 |
| 1 UZS = | 0.0482 XOF | 20.7666 UZS = | 1 XOF | 2024-03-31 |
| 1 UZS = | 0.0482 XOF | 20.7666 UZS = | 1 XOF | 2024-03-30 |
| 1 UZS = | 0.0482 XOF | 20.7483 UZS = | 1 XOF | 2024-03-29 |
| 1 UZS = | 0.0481 XOF | 20.7848 UZS = | 1 XOF | 2024-03-28 |
| 1 UZS = | 0.048 XOF | 20.8382 UZS = | 1 XOF | 2024-03-27 |
| 1 UZS = | 0.0481 XOF | 20.795 UZS = | 1 XOF | 2024-03-26 |
| 1 UZS = | 0.0482 XOF | 20.7353 UZS = | 1 XOF | 2024-03-25 |
| 1 UZS = | 0.0482 XOF | 20.7347 UZS = | 1 XOF | 2024-03-24 |
| 1 UZS = | 0.0482 XOF | 20.7347 UZS = | 1 XOF | 2024-03-23 |
| 1 UZS = | 0.0478 XOF | 20.9146 UZS = | 1 XOF | 2024-03-22 |
| 1 UZS = | 0.0482 XOF | 20.7652 UZS = | 1 XOF | 2024-03-21 |
| 1 UZS = | 0.048 XOF | 20.8458 UZS = | 1 XOF | 2024-03-20 |
| 1 UZS = | 0.0479 XOF | 20.8748 UZS = | 1 XOF | 2024-03-19 |
| 1 UZS = | 0.0479 XOF | 20.875 UZS = | 1 XOF | 2024-03-18 |
| 1 UZS = | 0.0479 XOF | 20.8748 UZS = | 1 XOF | 2024-03-17 |
| 1 UZS = | 0.0479 XOF | 20.8748 UZS = | 1 XOF | 2024-03-16 |
| 1 UZS = | 0.0477 XOF | 20.9618 UZS = | 1 XOF | 2024-03-15 |
| 1 UZS = | 0.0478 XOF | 20.9081 UZS = | 1 XOF | 2024-03-14 |
| 1 UZS = | 0.0479 XOF | 20.8916 UZS = | 1 XOF | 2024-03-13 |
| 1 UZS = | 0.0479 XOF | 20.8749 UZS = | 1 XOF | 2024-03-12 |
| 1 UZS = | 0.048 XOF | 20.8423 UZS = | 1 XOF | 2024-03-11 |
| 1 UZS = | 0.048 XOF | 20.8429 UZS = | 1 XOF | 2024-03-10 |
| 1 UZS = | 0.048 XOF | 20.8429 UZS = | 1 XOF | 2024-03-09 |
| 1 UZS = | 0.0483 XOF | 20.6966 UZS = | 1 XOF | 2024-03-08 |
| 1 UZS = | 0.0482 XOF | 20.742 UZS = | 1 XOF | 2024-03-07 |
| 1 UZS = | 0.0483 XOF | 20.7181 UZS = | 1 XOF | 2024-03-06 |
| 1 UZS = | 0.0482 XOF | 20.7284 UZS = | 1 XOF | 2024-03-05 |
| 1 UZS = | 0.0484 XOF | 20.6401 UZS = | 1 XOF | 2024-03-04 |
| 1 UZS = | 0.0484 XOF | 20.6401 UZS = | 1 XOF | 2024-03-03 |
| 1 UZS = | 0.0484 XOF | 20.6401 UZS = | 1 XOF | 2024-03-02 |
| 1 UZS = | 0.0484 XOF | 20.6401 UZS = | 1 XOF | 2024-03-01 |
| 1 UZS = | 0.0486 XOF | 20.585 UZS = | 1 XOF | 2024-02-29 |
| 1 UZS = | 0.0484 XOF | 20.6584 UZS = | 1 XOF | 2024-02-28 |
| 1 UZS = | 0.0484 XOF | 20.6611 UZS = | 1 XOF | 2024-02-27 |
| 1 UZS = | 0.0485 XOF | 20.6155 UZS = | 1 XOF | 2024-02-26 |
| 1 UZS = | 0.0485 XOF | 20.6156 UZS = | 1 XOF | 2024-02-25 |
| 1 UZS = | 0.0485 XOF | 20.6156 UZS = | 1 XOF | 2024-02-24 |
| 1 UZS = | 0.0483 XOF | 20.7046 UZS = | 1 XOF | 2024-02-23 |
| 1 UZS = | 0.0492 XOF | 20.3226 UZS = | 1 XOF | 2024-02-22 |
| 1 UZS = | 0.0486 XOF | 20.5608 UZS = | 1 XOF | 2024-02-21 |
| 1 UZS = | 0.0493 XOF | 20.2832 UZS = | 1 XOF | 2024-02-20 |
| 1 UZS = | 0.0493 XOF | 20.2851 UZS = | 1 XOF | 2024-02-19 |
| 1 UZS = | 0.0493 XOF | 20.2849 UZS = | 1 XOF | 2024-02-18 |
| 1 UZS = | 0.0488 XOF | 20.5 UZS = | 1 XOF | 2024-02-17 |
| 1 UZS = | 0.0495 XOF | 20.204 UZS = | 1 XOF | 2024-02-16 |
| 1 UZS = | 0.0496 XOF | 20.1541 UZS = | 1 XOF | 2024-02-15 |
| 1 UZS = | 0.0493 XOF | 20.2848 UZS = | 1 XOF | 2024-02-14 |
| 1 UZS = | 0.0493 XOF | 20.2682 UZS = | 1 XOF | 2024-02-13 |
| 1 UZS = | 0.0493 XOF | 20.2726 UZS = | 1 XOF | 2024-02-12 |
| 1 UZS = | 0.0493 XOF | 20.2727 UZS = | 1 XOF | 2024-02-11 |
| 1 UZS = | 0.0493 XOF | 20.2727 UZS = | 1 XOF | 2024-02-10 |
| 1 UZS = | 0.0494 XOF | 20.2557 UZS = | 1 XOF | 2024-02-09 |
| 1 UZS = | 0.0493 XOF | 20.271 UZS = | 1 XOF | 2024-02-08 |
| 1 UZS = | 0.0495 XOF | 20.2099 UZS = | 1 XOF | 2024-02-07 |
| 1 UZS = | 0.0494 XOF | 20.2408 UZS = | 1 XOF | 2024-02-06 |
| 1 UZS = | 0.0488 XOF | 20.4834 UZS = | 1 XOF | 2024-02-05 |
| 1 UZS = | 0.0484 XOF | 20.6811 UZS = | 1 XOF | 2024-02-04 |
| 1 UZS = | 0.0484 XOF | 20.6811 UZS = | 1 XOF | 2024-02-03 |
| 1 UZS = | 0.0492 XOF | 20.3431 UZS = | 1 XOF | 2024-02-02 |
| 1 UZS = | 0.049 XOF | 20.399 UZS = | 1 XOF | 2024-02-01 |
| 1 UZS = | 0.049 XOF | 20.403 UZS = | 1 XOF | 2024-01-31 |
| 1 UZS = | 0.0491 XOF | 20.3686 UZS = | 1 XOF | 2024-01-30 |
| 1 UZS = | 0.0489 XOF | 20.4663 UZS = | 1 XOF | 2024-01-29 |
| 1 UZS = | 0.0489 XOF | 20.4663 UZS = | 1 XOF | 2024-01-28 |
| 1 UZS = | 0.0489 XOF | 20.4663 UZS = | 1 XOF | 2024-01-27 |
| 1 UZS = | 0.0488 XOF | 20.5041 UZS = | 1 XOF | 2024-01-26 |
| 1 UZS = | 0.0488 XOF | 20.4996 UZS = | 1 XOF | 2024-01-25 |
| 1 UZS = | 0.0489 XOF | 20.4513 UZS = | 1 XOF | 2024-01-24 |
| 1 UZS = | 0.0488 XOF | 20.4942 UZS = | 1 XOF | 2024-01-23 |
| 1 UZS = | 0.0488 XOF | 20.4791 UZS = | 1 XOF | 2024-01-22 |
| 1 UZS = | 0.0488 XOF | 20.4907 UZS = | 1 XOF | 2024-01-21 |
| 1 UZS = | 0.0484 XOF | 20.6815 UZS = | 1 XOF | 2024-01-20 |
| 1 UZS = | 0.0484 XOF | 20.6816 UZS = | 1 XOF | 2024-01-19 |
| 1 UZS = | 0.0488 XOF | 20.4739 UZS = | 1 XOF | 2024-01-18 |
| 1 UZS = | 0.0488 XOF | 20.4994 UZS = | 1 XOF | 2024-01-17 |
| 1 UZS = | 0.0485 XOF | 20.599 UZS = | 1 XOF | 2024-01-16 |
| 1 UZS = | 0.0484 XOF | 20.6446 UZS = | 1 XOF | 2024-01-15 |
| 1 UZS = | 0.0485 XOF | 20.6081 UZS = | 1 XOF | 2024-01-14 |
| 1 UZS = | 0.0485 XOF | 20.6081 UZS = | 1 XOF | 2024-01-13 |
| 1 UZS = | 0.0481 XOF | 20.7834 UZS = | 1 XOF | 2024-01-12 |
| 1 UZS = | 0.0485 XOF | 20.6006 UZS = | 1 XOF | 2024-01-11 |
| 1 UZS = | 0.0484 XOF | 20.6473 UZS = | 1 XOF | 2024-01-10 |
| 1 UZS = | 0.0485 XOF | 20.6019 UZS = | 1 XOF | 2024-01-09 |
| 1 UZS = | 0.0487 XOF | 20.5306 UZS = | 1 XOF | 2024-01-08 |
| 1 UZS = | 0.0487 XOF | 20.5348 UZS = | 1 XOF | 2024-01-07 |
| 1 UZS = | 0.0487 XOF | 20.5348 UZS = | 1 XOF | 2024-01-06 |
| 1 UZS = | 0.0485 XOF | 20.6106 UZS = | 1 XOF | 2024-01-05 |
| 1 UZS = | 0.0487 XOF | 20.5395 UZS = | 1 XOF | 2024-01-04 |
| 1 UZS = | 0.0481 XOF | 20.794 UZS = | 1 XOF | 2024-01-03 |
| 1 UZS = | 0.048 XOF | 20.8353 UZS = | 1 XOF | 2024-01-02 |
| 1 UZS = | 0.048 XOF | 20.8353 UZS = | 1 XOF | 2024-01-01 |
| 1 UZS = | 0.048 XOF | 20.8353 UZS = | 1 XOF | 2023-12-31 |
| 1 UZS = | 0.048 XOF | 20.8352 UZS = | 1 XOF | 2023-12-30 |
| 1 UZS = | 0.0476 XOF | 21.0097 UZS = | 1 XOF | 2023-12-29 |
| 1 UZS = | 0.0479 XOF | 20.8736 UZS = | 1 XOF | 2023-12-28 |
| 1 UZS = | 0.0482 XOF | 20.764 UZS = | 1 XOF | 2023-12-27 |
| 1 UZS = | 0.048 XOF | 20.8169 UZS = | 1 XOF | 2023-12-26 |
| 1 UZS = | 0.048 XOF | 20.8169 UZS = | 1 XOF | 2023-12-25 |
| 1 UZS = | 0.048 XOF | 20.817 UZS = | 1 XOF | 2023-12-24 |
| 1 UZS = | 0.048 XOF | 20.817 UZS = | 1 XOF | 2023-12-23 |
| 1 UZS = | 0.0482 XOF | 20.7391 UZS = | 1 XOF | 2023-12-22 |
| 1 UZS = | 0.0484 XOF | 20.6537 UZS = | 1 XOF | 2023-12-21 |
| 1 UZS = | 0.0484 XOF | 20.6541 UZS = | 1 XOF | 2023-12-20 |
| 1 UZS = | 0.0485 XOF | 20.6149 UZS = | 1 XOF | 2023-12-19 |
| 1 UZS = | 0.0483 XOF | 20.6965 UZS = | 1 XOF | 2023-12-18 |
| 1 UZS = | 0.0483 XOF | 20.6965 UZS = | 1 XOF | 2023-12-17 |
| 1 UZS = | 0.0483 XOF | 20.6965 UZS = | 1 XOF | 2023-12-16 |
| 1 UZS = | 0.0486 XOF | 20.5913 UZS = | 1 XOF | 2023-12-15 |
| 1 UZS = | 0.0492 XOF | 20.3304 UZS = | 1 XOF | 2023-12-14 |
| 1 UZS = | 0.0492 XOF | 20.326 UZS = | 1 XOF | 2023-12-13 |
| 1 UZS = | 0.0494 XOF | 20.236 UZS = | 1 XOF | 2023-12-12 |
| 1 UZS = | 0.0494 XOF | 20.2395 UZS = | 1 XOF | 2023-12-11 |
| 1 UZS = | 0.0494 XOF | 20.2391 UZS = | 1 XOF | 2023-12-10 |
| 1 UZS = | 0.0494 XOF | 20.2391 UZS = | 1 XOF | 2023-12-09 |
| 1 UZS = | 0.0495 XOF | 20.2015 UZS = | 1 XOF | 2023-12-08 |
| 1 UZS = | 0.0495 XOF | 20.2224 UZS = | 1 XOF | 2023-12-07 |
| 1 UZS = | 0.0493 XOF | 20.2696 UZS = | 1 XOF | 2023-12-06 |
| 1 UZS = | 0.0492 XOF | 20.3336 UZS = | 1 XOF | 2023-12-05 |