Last Year History for VEF/AED
| VEF | AED | VEF | AED | Date |
|---|---|---|---|---|
| 1 VEF = | 0 AED | 986259.2635 VEF = | 1 AED | 2024-11-12 |
| 1 VEF = | 0 AED | 986270.0042 VEF = | 1 AED | 2024-11-11 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-11-10 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-11-09 |
| 1 VEF = | 0 AED | 986259.2635 VEF = | 1 AED | 2024-11-08 |
| 1 VEF = | 0 AED | 986256.5784 VEF = | 1 AED | 2024-11-07 |
| 1 VEF = | 0 AED | 986264.6338 VEF = | 1 AED | 2024-11-06 |
| 1 VEF = | 0 AED | 986264.6338 VEF = | 1 AED | 2024-11-05 |
| 1 VEF = | 0 AED | 986259.2635 VEF = | 1 AED | 2024-11-04 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-11-03 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-11-02 |
| 1 VEF = | 0 AED | 986267.319 VEF = | 1 AED | 2024-11-01 |
| 1 VEF = | 0 AED | 986264.6338 VEF = | 1 AED | 2024-10-31 |
| 1 VEF = | 0 AED | 986270.0042 VEF = | 1 AED | 2024-10-30 |
| 1 VEF = | 0 AED | 986278.0599 VEF = | 1 AED | 2024-10-29 |
| 1 VEF = | 0 AED | 986272.6894 VEF = | 1 AED | 2024-10-28 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-10-27 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-10-26 |
| 1 VEF = | 0 AED | 986288.801 VEF = | 1 AED | 2024-10-25 |
| 1 VEF = | 0 AED | 986275.3746 VEF = | 1 AED | 2024-10-24 |
| 1 VEF = | 0 AED | 986275.3746 VEF = | 1 AED | 2024-10-23 |
| 1 VEF = | 0 AED | 986267.319 VEF = | 1 AED | 2024-10-22 |
| 1 VEF = | 0 AED | 986261.9486 VEF = | 1 AED | 2024-10-21 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-10-20 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-10-19 |
| 1 VEF = | 0 AED | 986272.6894 VEF = | 1 AED | 2024-10-18 |
| 1 VEF = | 0 AED | 986267.319 VEF = | 1 AED | 2024-10-17 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-10-16 |
| 1 VEF = | 0 AED | 986272.6894 VEF = | 1 AED | 2024-10-15 |
| 1 VEF = | 0 AED | 986272.6894 VEF = | 1 AED | 2024-10-14 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-10-13 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-10-12 |
| 1 VEF = | 0 AED | 986259.2635 VEF = | 1 AED | 2024-10-11 |
| 1 VEF = | 0 AED | 986264.6338 VEF = | 1 AED | 2024-10-10 |
| 1 VEF = | 0 AED | 986267.319 VEF = | 1 AED | 2024-10-09 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-10-08 |
| 1 VEF = | 0 AED | 986261.9486 VEF = | 1 AED | 2024-10-07 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-10-06 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-10-05 |
| 1 VEF = | 0 AED | 986267.319 VEF = | 1 AED | 2024-10-04 |
| 1 VEF = | 0 AED | 986283.4304 VEF = | 1 AED | 2024-10-03 |
| 1 VEF = | 0 AED | 986272.6894 VEF = | 1 AED | 2024-10-02 |
| 1 VEF = | 0 AED | 986270.0042 VEF = | 1 AED | 2024-10-01 |
| 1 VEF = | 0 AED | 986278.0599 VEF = | 1 AED | 2024-09-30 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-09-29 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-09-28 |
| 1 VEF = | 0 AED | 986261.9486 VEF = | 1 AED | 2024-09-27 |
| 1 VEF = | 0 AED | 986275.3746 VEF = | 1 AED | 2024-09-26 |
| 1 VEF = | 0 AED | 986259.2635 VEF = | 1 AED | 2024-09-25 |
| 1 VEF = | 0 AED | 986261.9486 VEF = | 1 AED | 2024-09-24 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-09-23 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-09-22 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-09-21 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-09-20 |
| 1 VEF = | 0 AED | 986259.2635 VEF = | 1 AED | 2024-09-19 |
| 1 VEF = | 0 AED | 986256.5784 VEF = | 1 AED | 2024-09-18 |
| 1 VEF = | 0 AED | 986261.9486 VEF = | 1 AED | 2024-09-17 |
| 1 VEF = | 0 AED | 986256.5784 VEF = | 1 AED | 2024-09-16 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-09-15 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-09-14 |
| 1 VEF = | 0 AED | 986267.319 VEF = | 1 AED | 2024-09-13 |
| 1 VEF = | 0 AED | 986259.2635 VEF = | 1 AED | 2024-09-12 |
| 1 VEF = | 0 AED | 986275.3746 VEF = | 1 AED | 2024-09-11 |
| 1 VEF = | 0 AED | 986264.6338 VEF = | 1 AED | 2024-09-10 |
| 1 VEF = | 0 AED | 986270.0042 VEF = | 1 AED | 2024-09-09 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-09-08 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-09-07 |
| 1 VEF = | 0 AED | 986259.2635 VEF = | 1 AED | 2024-09-06 |
| 1 VEF = | 0 AED | 986256.5784 VEF = | 1 AED | 2024-09-05 |
| 1 VEF = | 0 AED | 986267.319 VEF = | 1 AED | 2024-09-04 |
| 1 VEF = | 0 AED | 986259.2635 VEF = | 1 AED | 2024-09-03 |
| 1 VEF = | 0 AED | 986270.0042 VEF = | 1 AED | 2024-09-02 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-09-01 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-08-31 |
| 1 VEF = | 0 AED | 986270.0042 VEF = | 1 AED | 2024-08-30 |
| 1 VEF = | 0 AED | 986283.4304 VEF = | 1 AED | 2024-08-29 |
| 1 VEF = | 0 AED | 986278.0599 VEF = | 1 AED | 2024-08-28 |
| 1 VEF = | 0 AED | 986272.6894 VEF = | 1 AED | 2024-08-27 |
| 1 VEF = | 0 AED | 986275.3746 VEF = | 1 AED | 2024-08-26 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-08-25 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-08-24 |
| 1 VEF = | 0 AED | 986267.319 VEF = | 1 AED | 2024-08-23 |
| 1 VEF = | 0 AED | 986280.7451 VEF = | 1 AED | 2024-08-22 |
| 1 VEF = | 0 AED | 986270.0042 VEF = | 1 AED | 2024-08-21 |
| 1 VEF = | 0 AED | 986270.0042 VEF = | 1 AED | 2024-08-20 |
| 1 VEF = | 0 AED | 986270.0042 VEF = | 1 AED | 2024-08-19 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-08-18 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-08-17 |
| 1 VEF = | 0 AED | 986275.3746 VEF = | 1 AED | 2024-08-16 |
| 1 VEF = | 0 AED | 986288.801 VEF = | 1 AED | 2024-08-15 |
| 1 VEF = | 0 AED | 986275.3746 VEF = | 1 AED | 2024-08-14 |
| 1 VEF = | 0 AED | 986288.801 VEF = | 1 AED | 2024-08-13 |
| 1 VEF = | 0 AED | 986278.0599 VEF = | 1 AED | 2024-08-12 |
| 1 VEF = | 0 AED | 986291.4863 VEF = | 1 AED | 2024-08-11 |
| 1 VEF = | 0 AED | 986291.4863 VEF = | 1 AED | 2024-08-10 |
| 1 VEF = | 0 AED | 986288.801 VEF = | 1 AED | 2024-08-09 |
| 1 VEF = | 0 AED | 986296.857 VEF = | 1 AED | 2024-08-08 |
| 1 VEF = | 0 AED | 986280.7451 VEF = | 1 AED | 2024-08-07 |
| 1 VEF = | 0 AED | 986299.5423 VEF = | 1 AED | 2024-08-06 |
| 1 VEF = | 0 AED | 986302.2277 VEF = | 1 AED | 2024-08-05 |
| 1 VEF = | 0 AED | 986291.4863 VEF = | 1 AED | 2024-08-04 |
| 1 VEF = | 0 AED | 986291.4863 VEF = | 1 AED | 2024-08-03 |
| 1 VEF = | 0 AED | 986312.9693 VEF = | 1 AED | 2024-08-02 |
| 1 VEF = | 0 AED | 986307.5985 VEF = | 1 AED | 2024-08-01 |
| 1 VEF = | 0 AED | 986275.3746 VEF = | 1 AED | 2024-07-31 |
| 1 VEF = | 0 AED | 986280.7451 VEF = | 1 AED | 2024-07-30 |
| 1 VEF = | 0 AED | 986275.3746 VEF = | 1 AED | 2024-07-29 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-07-28 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-07-27 |
| 1 VEF = | 0 AED | 986272.6894 VEF = | 1 AED | 2024-07-26 |
| 1 VEF = | 0 AED | 986270.0042 VEF = | 1 AED | 2024-07-25 |
| 1 VEF = | 0 AED | 986270.0042 VEF = | 1 AED | 2024-07-24 |
| 1 VEF = | 0 AED | 986270.0042 VEF = | 1 AED | 2024-07-23 |
| 1 VEF = | 0 AED | 986256.5784 VEF = | 1 AED | 2024-07-22 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-07-21 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-07-20 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-07-19 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-07-18 |
| 1 VEF = | 0 AED | 986259.2635 VEF = | 1 AED | 2024-07-17 |
| 1 VEF = | 0 AED | 986261.9486 VEF = | 1 AED | 2024-07-16 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-07-15 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-07-14 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-07-13 |
| 1 VEF = | 0 AED | 986270.0042 VEF = | 1 AED | 2024-07-12 |
| 1 VEF = | 0 AED | 986261.9486 VEF = | 1 AED | 2024-07-11 |
| 1 VEF = | 0 AED | 986261.9486 VEF = | 1 AED | 2024-07-10 |
| 1 VEF = | 0 AED | 986256.5784 VEF = | 1 AED | 2024-07-09 |
| 1 VEF = | 0 AED | 986283.4304 VEF = | 1 AED | 2024-07-08 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-07-07 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-07-06 |
| 1 VEF = | 0 AED | 986270.0042 VEF = | 1 AED | 2024-07-05 |
| 1 VEF = | 0 AED | 986267.319 VEF = | 1 AED | 2024-07-04 |
| 1 VEF = | 0 AED | 986275.3746 VEF = | 1 AED | 2024-07-03 |
| 1 VEF = | 0 AED | 986267.319 VEF = | 1 AED | 2024-07-02 |
| 1 VEF = | 0 AED | 986267.319 VEF = | 1 AED | 2024-07-01 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-06-30 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-06-29 |
| 1 VEF = | 0 AED | 986275.3746 VEF = | 1 AED | 2024-06-28 |
| 1 VEF = | 0 AED | 986270.0042 VEF = | 1 AED | 2024-06-27 |
| 1 VEF = | 0 AED | 986256.5784 VEF = | 1 AED | 2024-06-26 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-06-25 |
| 1 VEF = | 0 AED | 986259.2635 VEF = | 1 AED | 2024-06-24 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-06-23 |
| 1 VEF = | 0 AED | 986272.6894 VEF = | 1 AED | 2024-06-22 |
| 1 VEF = | 0 AED | 986270.0042 VEF = | 1 AED | 2024-06-21 |
| 1 VEF = | 0 AED | 986264.6338 VEF = | 1 AED | 2024-06-20 |
| 1 VEF = | 0 AED | 986264.6338 VEF = | 1 AED | 2024-06-19 |
| 1 VEF = | 0 AED | 986259.2635 VEF = | 1 AED | 2024-06-18 |
| 1 VEF = | 0 AED | 986259.2635 VEF = | 1 AED | 2024-06-17 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-06-16 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-06-15 |
| 1 VEF = | 0 AED | 986259.2635 VEF = | 1 AED | 2024-06-14 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-06-13 |
| 1 VEF = | 0 AED | 986259.2635 VEF = | 1 AED | 2024-06-12 |
| 1 VEF = | 0 AED | 986264.6338 VEF = | 1 AED | 2024-06-11 |
| 1 VEF = | 0 AED | 986259.2635 VEF = | 1 AED | 2024-06-10 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-06-09 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-06-08 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-06-07 |
| 1 VEF = | 0 AED | 986259.2635 VEF = | 1 AED | 2024-06-06 |
| 1 VEF = | 0 AED | 986278.0599 VEF = | 1 AED | 2024-06-05 |
| 1 VEF = | 0 AED | 986267.319 VEF = | 1 AED | 2024-06-04 |
| 1 VEF = | 0 AED | 986264.6338 VEF = | 1 AED | 2024-06-03 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-06-02 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-06-01 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-05-31 |
| 1 VEF = | 0 AED | 986264.6338 VEF = | 1 AED | 2024-05-30 |
| 1 VEF = | 0 AED | 986256.5784 VEF = | 1 AED | 2024-05-29 |
| 1 VEF = | 0 AED | 986270.0042 VEF = | 1 AED | 2024-05-28 |
| 1 VEF = | 0 AED | 986259.2635 VEF = | 1 AED | 2024-05-27 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-05-26 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-05-25 |
| 1 VEF = | 0 AED | 986275.3746 VEF = | 1 AED | 2024-05-24 |
| 1 VEF = | 0 AED | 986256.5784 VEF = | 1 AED | 2024-05-23 |
| 1 VEF = | 0 AED | 986264.6338 VEF = | 1 AED | 2024-05-22 |
| 1 VEF = | 0 AED | 986261.9486 VEF = | 1 AED | 2024-05-21 |
| 1 VEF = | 0 AED | 986259.2635 VEF = | 1 AED | 2024-05-20 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-05-19 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-05-18 |
| 1 VEF = | 0 AED | 986272.6894 VEF = | 1 AED | 2024-05-17 |
| 1 VEF = | 0 AED | 986259.2635 VEF = | 1 AED | 2024-05-16 |
| 1 VEF = | 0 AED | 986267.319 VEF = | 1 AED | 2024-05-15 |
| 1 VEF = | 0 AED | 986264.6338 VEF = | 1 AED | 2024-05-14 |
| 1 VEF = | 0 AED | 986261.9486 VEF = | 1 AED | 2024-05-13 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-05-12 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-05-11 |
| 1 VEF = | 0 AED | 986267.319 VEF = | 1 AED | 2024-05-10 |
| 1 VEF = | 0 AED | 986267.319 VEF = | 1 AED | 2024-05-09 |
| 1 VEF = | 0 AED | 986267.319 VEF = | 1 AED | 2024-05-08 |
| 1 VEF = | 0 AED | 986272.6894 VEF = | 1 AED | 2024-05-07 |
| 1 VEF = | 0 AED | 986272.6894 VEF = | 1 AED | 2024-05-06 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-05-05 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-05-04 |
| 1 VEF = | 0 AED | 986283.4304 VEF = | 1 AED | 2024-05-03 |
| 1 VEF = | 0 AED | 986267.319 VEF = | 1 AED | 2024-05-02 |
| 1 VEF = | 0 AED | 986270.0042 VEF = | 1 AED | 2024-05-01 |
| 1 VEF = | 0 AED | 986286.1157 VEF = | 1 AED | 2024-04-30 |
| 1 VEF = | 0 AED | 986261.9486 VEF = | 1 AED | 2024-04-29 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-04-28 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-04-27 |
| 1 VEF = | 0 AED | 986270.0042 VEF = | 1 AED | 2024-04-26 |
| 1 VEF = | 0 AED | 986270.0042 VEF = | 1 AED | 2024-04-25 |
| 1 VEF = | 0 AED | 986256.5784 VEF = | 1 AED | 2024-04-24 |
| 1 VEF = | 0 AED | 986286.1157 VEF = | 1 AED | 2024-04-23 |
| 1 VEF = | 0 AED | 986259.2635 VEF = | 1 AED | 2024-04-22 |
| 1 VEF = | 0 AED | 986253.8932 VEF = | 1 AED | 2024-04-21 |
| 1 VEF = | 0 AED | 986278.0599 VEF = | 1 AED | 2024-04-20 |
| 1 VEF = | 0 AED | 986278.0599 VEF = | 1 AED | 2024-04-19 |
| 1 VEF = | 0 AED | 986286.1157 VEF = | 1 AED | 2024-04-18 |
| 1 VEF = | 0 AED | 986275.3746 VEF = | 1 AED | 2024-04-17 |
| 1 VEF = | 0 AED | 986288.801 VEF = | 1 AED | 2024-04-16 |
| 1 VEF = | 0 AED | 986291.4863 VEF = | 1 AED | 2024-04-15 |
| 1 VEF = | 0 AED | 986291.4863 VEF = | 1 AED | 2024-04-14 |
| 1 VEF = | 0 AED | 986291.4863 VEF = | 1 AED | 2024-04-13 |
| 1 VEF = | 0 AED | 986291.4863 VEF = | 1 AED | 2024-04-12 |
| 1 VEF = | 0 AED | 986304.9131 VEF = | 1 AED | 2024-04-11 |
| 1 VEF = | 0 AED | 986315.6548 VEF = | 1 AED | 2024-04-10 |
| 1 VEF = | 0 AED | 986318.3402 VEF = | 1 AED | 2024-04-09 |
| 1 VEF = | 0 AED | 986304.9131 VEF = | 1 AED | 2024-04-08 |
| 1 VEF = | 0 AED | 986291.4863 VEF = | 1 AED | 2024-04-07 |
| 1 VEF = | 0 AED | 986291.4863 VEF = | 1 AED | 2024-04-06 |
| 1 VEF = | 0 AED | 986291.4863 VEF = | 1 AED | 2024-04-05 |
| 1 VEF = | 0 AED | 986291.4863 VEF = | 1 AED | 2024-04-04 |
| 1 VEF = | 0 AED | 986291.4863 VEF = | 1 AED | 2024-04-03 |
| 1 VEF = | 0 AED | 986345.1956 VEF = | 1 AED | 2024-04-02 |
| 1 VEF = | 0 AED | 985762.518 VEF = | 1 AED | 2024-04-01 |
| 1 VEF = | 0 AED | 985808.8055 VEF = | 1 AED | 2024-03-31 |
| 1 VEF = | 0 AED | 987439.7582 VEF = | 1 AED | 2024-03-30 |
| 1 VEF = | 0 AED | 987447.8241 VEF = | 1 AED | 2024-03-29 |
| 1 VEF = | 0 AED | 987643.3621 VEF = | 1 AED | 2024-03-28 |
| 1 VEF = | 0 AED | 988016.0113 VEF = | 1 AED | 2024-03-27 |
| 1 VEF = | 0 AED | 988743.2096 VEF = | 1 AED | 2024-03-26 |
| 1 VEF = | 0 AED | 986730.5676 VEF = | 1 AED | 2024-03-25 |
| 1 VEF = | 0 AED | 986771.9537 VEF = | 1 AED | 2024-03-24 |
| 1 VEF = | 0 AED | 987062.639 VEF = | 1 AED | 2024-03-23 |
| 1 VEF = | 0 AED | 986585.8441 VEF = | 1 AED | 2024-03-22 |
| 1 VEF = | 0 AED | 986114.8554 VEF = | 1 AED | 2024-03-21 |
| 1 VEF = | 0 AED | 986201.9574 VEF = | 1 AED | 2024-03-20 |
| 1 VEF = | 0 AED | 987111.479 VEF = | 1 AED | 2024-03-19 |
| 1 VEF = | 0 AED | 986389.7784 VEF = | 1 AED | 2024-03-18 |
| 1 VEF = | 0 AED | 985533.0157 VEF = | 1 AED | 2024-03-17 |
| 1 VEF = | 0 AED | 986556.8414 VEF = | 1 AED | 2024-03-16 |
| 1 VEF = | 0 AED | 986259.1429 VEF = | 1 AED | 2024-03-15 |
| 1 VEF = | 0 AED | 985071.5785 VEF = | 1 AED | 2024-03-14 |
| 1 VEF = | 0 AED | 984465.8344 VEF = | 1 AED | 2024-03-13 |
| 1 VEF = | 0 AED | 984225.7893 VEF = | 1 AED | 2024-03-12 |
| 1 VEF = | 0 AED | 983386.6598 VEF = | 1 AED | 2024-03-11 |
| 1 VEF = | 0 AED | 982749.2307 VEF = | 1 AED | 2024-03-10 |
| 1 VEF = | 0 AED | 982749.2307 VEF = | 1 AED | 2024-03-09 |
| 1 VEF = | 0 AED | 982958.955 VEF = | 1 AED | 2024-03-08 |
| 1 VEF = | 0 AED | 982513.2743 VEF = | 1 AED | 2024-03-07 |
| 1 VEF = | 0 AED | 981595.1923 VEF = | 1 AED | 2024-03-06 |
| 1 VEF = | 0 AED | 981216.2339 VEF = | 1 AED | 2024-03-05 |
| 1 VEF = | 0 AED | 982122.9689 VEF = | 1 AED | 2024-03-04 |
| 1 VEF = | 0 AED | 982058.5432 VEF = | 1 AED | 2024-03-03 |
| 1 VEF = | 0 AED | 982341.7291 VEF = | 1 AED | 2024-03-02 |
| 1 VEF = | 0 AED | 981685.5003 VEF = | 1 AED | 2024-03-01 |
| 1 VEF = | 0 AED | 981439.9303 VEF = | 1 AED | 2024-02-29 |
| 1 VEF = | 0 AED | 980572.0821 VEF = | 1 AED | 2024-02-28 |
| 1 VEF = | 0 AED | 980841.2322 VEF = | 1 AED | 2024-02-27 |
| 1 VEF = | 0 AED | 984304.542 VEF = | 1 AED | 2024-02-26 |
| 1 VEF = | 0 AED | 984229.1565 VEF = | 1 AED | 2024-02-25 |
| 1 VEF = | 0 AED | 985291.0744 VEF = | 1 AED | 2024-02-24 |
| 1 VEF = | 0 AED | 986200.1737 VEF = | 1 AED | 2024-02-23 |
| 1 VEF = | 0 AED | 986778.8756 VEF = | 1 AED | 2024-02-22 |
| 1 VEF = | 0 AED | 985656.993 VEF = | 1 AED | 2024-02-21 |
| 1 VEF = | 0 AED | 988020.3654 VEF = | 1 AED | 2024-02-20 |
| 1 VEF = | 0 AED | 985273.2574 VEF = | 1 AED | 2024-02-19 |
| 1 VEF = | 0 AED | 985382.1231 VEF = | 1 AED | 2024-02-18 |
| 1 VEF = | 0 AED | 986228.8655 VEF = | 1 AED | 2024-02-17 |
| 1 VEF = | 0 AED | 986484.7572 VEF = | 1 AED | 2024-02-16 |
| 1 VEF = | 0 AED | 987719.5371 VEF = | 1 AED | 2024-02-15 |
| 1 VEF = | 0 AED | 987287.9741 VEF = | 1 AED | 2024-02-14 |
| 1 VEF = | 0 AED | 986511.8736 VEF = | 1 AED | 2024-02-13 |
| 1 VEF = | 0 AED | 984258.2711 VEF = | 1 AED | 2024-02-12 |
| 1 VEF = | 0 AED | 984288.219 VEF = | 1 AED | 2024-02-11 |
| 1 VEF = | 0 AED | 985347.2873 VEF = | 1 AED | 2024-02-10 |
| 1 VEF = | 0 AED | 985450.11 VEF = | 1 AED | 2024-02-09 |
| 1 VEF = | 0 AED | 986132.0626 VEF = | 1 AED | 2024-02-08 |
| 1 VEF = | 0 AED | 985746.9186 VEF = | 1 AED | 2024-02-07 |
| 1 VEF = | 0 AED | 986000.1634 VEF = | 1 AED | 2024-02-06 |
| 1 VEF = | 0 AED | 984200.9687 VEF = | 1 AED | 2024-02-05 |
| 1 VEF = | 0 AED | 984255.5485 VEF = | 1 AED | 2024-02-04 |
| 1 VEF = | 0 AED | 985791.695 VEF = | 1 AED | 2024-02-03 |
| 1 VEF = | 0 AED | 984517.3587 VEF = | 1 AED | 2024-02-02 |
| 1 VEF = | 0 AED | 983609.9048 VEF = | 1 AED | 2024-02-01 |
| 1 VEF = | 0 AED | 983585.3567 VEF = | 1 AED | 2024-01-31 |
| 1 VEF = | 0 AED | 983280.4694 VEF = | 1 AED | 2024-01-30 |
| 1 VEF = | 0 AED | 982406.2251 VEF = | 1 AED | 2024-01-29 |
| 1 VEF = | 0 AED | 981126.6302 VEF = | 1 AED | 2024-01-28 |
| 1 VEF = | 0 AED | 982115.6317 VEF = | 1 AED | 2024-01-27 |
| 1 VEF = | 0 AED | 982286.3319 VEF = | 1 AED | 2024-01-26 |
| 1 VEF = | 0 AED | 981748.128 VEF = | 1 AED | 2024-01-25 |
| 1 VEF = | 0 AED | 981714.3728 VEF = | 1 AED | 2024-01-24 |
| 1 VEF = | 0 AED | 982795.3769 VEF = | 1 AED | 2024-01-23 |
| 1 VEF = | 0 AED | 981750.8509 VEF = | 1 AED | 2024-01-22 |
| 1 VEF = | 0 AED | 981984.2631 VEF = | 1 AED | 2024-01-21 |
| 1 VEF = | 0 AED | 982686.7053 VEF = | 1 AED | 2024-01-20 |
| 1 VEF = | 0 AED | 980590.2693 VEF = | 1 AED | 2024-01-19 |
| 1 VEF = | 0 AED | 980283.1858 VEF = | 1 AED | 2024-01-18 |
| 1 VEF = | 0 AED | 978200.4405 VEF = | 1 AED | 2024-01-17 |
| 1 VEF = | 0 AED | 978973.6483 VEF = | 1 AED | 2024-01-16 |
| 1 VEF = | 0 AED | 977832.7738 VEF = | 1 AED | 2024-01-15 |
| 1 VEF = | 0 AED | 977019.036 VEF = | 1 AED | 2024-01-14 |
| 1 VEF = | 0 AED | 977664.2781 VEF = | 1 AED | 2024-01-13 |
| 1 VEF = | 0 AED | 976974.9112 VEF = | 1 AED | 2024-01-12 |
| 1 VEF = | 0 AED | 976950.4077 VEF = | 1 AED | 2024-01-11 |
| 1 VEF = | 0 AED | 977111.2285 VEF = | 1 AED | 2024-01-10 |
| 1 VEF = | 0 AED | 979043.9215 VEF = | 1 AED | 2024-01-09 |
| 1 VEF = | 0 AED | 978412.1539 VEF = | 1 AED | 2024-01-08 |
| 1 VEF = | 0 AED | 978813.1902 VEF = | 1 AED | 2024-01-07 |
| 1 VEF = | 0 AED | 979695.2933 VEF = | 1 AED | 2024-01-06 |
| 1 VEF = | 0 AED | 976444.1952 VEF = | 1 AED | 2024-01-05 |
| 1 VEF = | 0 AED | 975256.6092 VEF = | 1 AED | 2024-01-04 |
| 1 VEF = | 0 AED | 977650.3003 VEF = | 1 AED | 2024-01-03 |
| 1 VEF = | 0 AED | 976876.5825 VEF = | 1 AED | 2024-01-02 |
| 1 VEF = | 0 AED | 975964.3658 VEF = | 1 AED | 2024-01-01 |
| 1 VEF = | 0 AED | 976108.7969 VEF = | 1 AED | 2023-12-31 |
| 1 VEF = | 0 AED | 976590.8781 VEF = | 1 AED | 2023-12-30 |
| 1 VEF = | 0 AED | 973698.5406 VEF = | 1 AED | 2023-12-29 |
| 1 VEF = | 0 AED | 972916.7518 VEF = | 1 AED | 2023-12-28 |
| 1 VEF = | 0 AED | 973872.4389 VEF = | 1 AED | 2023-12-27 |
| 1 VEF = | 0 AED | 973965.9632 VEF = | 1 AED | 2023-12-26 |
| 1 VEF = | 0 AED | 971931.6493 VEF = | 1 AED | 2023-12-25 |
| 1 VEF = | 0 AED | 970453.3696 VEF = | 1 AED | 2023-12-24 |
| 1 VEF = | 0 AED | 973146.5599 VEF = | 1 AED | 2023-12-23 |
| 1 VEF = | 0 AED | 971553.4377 VEF = | 1 AED | 2023-12-22 |
| 1 VEF = | 0 AED | 970445.2008 VEF = | 1 AED | 2023-12-21 |
| 1 VEF = | 0 AED | 969407.5365 VEF = | 1 AED | 2023-12-20 |
| 1 VEF = | 0 AED | 971364.7812 VEF = | 1 AED | 2023-12-19 |
| 1 VEF = | 0 AED | 968440.9715 VEF = | 1 AED | 2023-12-18 |
| 1 VEF = | 0 AED | 969478.5568 VEF = | 1 AED | 2023-12-17 |
| 1 VEF = | 0 AED | 968925.6153 VEF = | 1 AED | 2023-12-16 |
| 1 VEF = | 0 AED | 968813.9839 VEF = | 1 AED | 2023-12-15 |
| 1 VEF = | 0 AED | 967870.5128 VEF = | 1 AED | 2023-12-14 |
| 1 VEF = | 0 AED | 968827.774 VEF = | 1 AED | 2023-12-13 |
| 1 VEF = | 0 AED | 968440.9715 VEF = | 1 AED | 2023-12-12 |
| 1 VEF = | 0 AED | 967487.666 VEF = | 1 AED | 2023-12-11 |
| 1 VEF = | 0 AED | 967114.6495 VEF = | 1 AED | 2023-12-10 |
| 1 VEF = | 0 AED | 968135.68 VEF = | 1 AED | 2023-12-09 |
| 1 VEF = | 0 AED | 967455.3474 VEF = | 1 AED | 2023-12-08 |
| 1 VEF = | 0 AED | 966928.5121 VEF = | 1 AED | 2023-12-07 |
| 1 VEF = | 0 AED | 966028.5909 VEF = | 1 AED | 2023-12-06 |
| 1 VEF = | 0 AED | 967622.3929 VEF = | 1 AED | 2023-12-05 |
| 1 VEF = | 0 AED | 967669.1156 VEF = | 1 AED | 2023-12-04 |
| 1 VEF = | 0 AED | 967569.7754 VEF = | 1 AED | 2023-12-03 |
| 1 VEF = | 0 AED | 965819.8551 VEF = | 1 AED | 2023-12-02 |
| 1 VEF = | 0 AED | 964932.2006 VEF = | 1 AED | 2023-12-01 |
| 1 VEF = | 0 AED | 964652.2266 VEF = | 1 AED | 2023-11-30 |
| 1 VEF = | 0 AED | 964588.6373 VEF = | 1 AED | 2023-11-29 |
| 1 VEF = | 0 AED | 964904.4942 VEF = | 1 AED | 2023-11-28 |
| 1 VEF = | 0 AED | 963941.3717 VEF = | 1 AED | 2023-11-27 |
| 1 VEF = | 0 AED | 963996.5148 VEF = | 1 AED | 2023-11-26 |
| 1 VEF = | 0 AED | 964638.131 VEF = | 1 AED | 2023-11-25 |
| 1 VEF = | 0 AED | 963124.2172 VEF = | 1 AED | 2023-11-24 |
| 1 VEF = | 0 AED | 963597.0048 VEF = | 1 AED | 2023-11-23 |
| 1 VEF = | 0 AED | 964430.2246 VEF = | 1 AED | 2023-11-22 |
| 1 VEF = | 0 AED | 964879.8421 VEF = | 1 AED | 2023-11-21 |
| 1 VEF = | 0 AED | 962559.2288 VEF = | 1 AED | 2023-11-20 |
| 1 VEF = | 0 AED | 962988.7812 VEF = | 1 AED | 2023-11-19 |
| 1 VEF = | 0 AED | 963250.9123 VEF = | 1 AED | 2023-11-18 |
| 1 VEF = | 0 AED | 962568.4176 VEF = | 1 AED | 2023-11-17 |
| 1 VEF = | 0 AED | 962287.9394 VEF = | 1 AED | 2023-11-16 |
| 1 VEF = | 0 AED | 961173.0589 VEF = | 1 AED | 2023-11-15 |
| 1 VEF = | 0 AED | 960290.814 VEF = | 1 AED | 2023-11-14 |