Last Year History for VEF/AED
| VEF | AED | VEF | AED | Date |
|---|---|---|---|---|
| 1 VEF = | 0 AED | 986291.4863 VEF = | 1 AED | 2024-04-27 |
| 1 VEF = | 0 AED | 986291.4863 VEF = | 1 AED | 2024-04-26 |
| 1 VEF = | 0 AED | 986291.4863 VEF = | 1 AED | 2024-04-25 |
| 1 VEF = | 0 AED | 986291.4863 VEF = | 1 AED | 2024-04-24 |
| 1 VEF = | 0 AED | 986345.1956 VEF = | 1 AED | 2024-04-23 |
| 1 VEF = | 0 AED | 986345.1956 VEF = | 1 AED | 2024-04-22 |
| 1 VEF = | 0 AED | 986345.1956 VEF = | 1 AED | 2024-04-21 |
| 1 VEF = | 0 AED | 986345.1956 VEF = | 1 AED | 2024-04-20 |
| 1 VEF = | 0 AED | 986353.2525 VEF = | 1 AED | 2024-04-19 |
| 1 VEF = | 0 AED | 986393.539 VEF = | 1 AED | 2024-04-18 |
| 1 VEF = | 0 AED | 986425.7706 VEF = | 1 AED | 2024-04-17 |
| 1 VEF = | 0 AED | 986412.3405 VEF = | 1 AED | 2024-04-16 |
| 1 VEF = | 0 AED | 986439.2011 VEF = | 1 AED | 2024-04-15 |
| 1 VEF = | 0 AED | 986398.9108 VEF = | 1 AED | 2024-04-14 |
| 1 VEF = | 0 AED | 986449.9457 VEF = | 1 AED | 2024-04-13 |
| 1 VEF = | 0 AED | 986468.7493 VEF = | 1 AED | 2024-04-12 |
| 1 VEF = | 0 AED | 986460.6905 VEF = | 1 AED | 2024-04-11 |
| 1 VEF = | 0 AED | 986463.3768 VEF = | 1 AED | 2024-04-10 |
| 1 VEF = | 0 AED | 986463.3768 VEF = | 1 AED | 2024-04-09 |
| 1 VEF = | 0 AED | 986468.7493 VEF = | 1 AED | 2024-04-08 |
| 1 VEF = | 0 AED | 986398.9108 VEF = | 1 AED | 2024-04-07 |
| 1 VEF = | 0 AED | 986398.9108 VEF = | 1 AED | 2024-04-06 |
| 1 VEF = | 0 AED | 986463.3768 VEF = | 1 AED | 2024-04-05 |
| 1 VEF = | 0 AED | 986482.1809 VEF = | 1 AED | 2024-04-04 |
| 1 VEF = | 0 AED | 986385.4815 VEF = | 1 AED | 2024-04-03 |
| 1 VEF = | 0 AED | 986412.3405 VEF = | 1 AED | 2024-04-02 |
| 1 VEF = | 0 AED | 985856.4679 VEF = | 1 AED | 2024-04-01 |
| 1 VEF = | 0 AED | 985916.1833 VEF = | 1 AED | 2024-03-31 |
| 1 VEF = | 0 AED | 987547.3137 VEF = | 1 AED | 2024-03-30 |
| 1 VEF = | 0 AED | 987544.6245 VEF = | 1 AED | 2024-03-29 |
| 1 VEF = | 0 AED | 987648.7406 VEF = | 1 AED | 2024-03-28 |
| 1 VEF = | 0 AED | 988013.321 VEF = | 1 AED | 2024-03-27 |
| 1 VEF = | 0 AED | 988778.211 VEF = | 1 AED | 2024-03-26 |
| 1 VEF = | 0 AED | 986741.3154 VEF = | 1 AED | 2024-03-25 |
| 1 VEF = | 0 AED | 986771.9537 VEF = | 1 AED | 2024-03-24 |
| 1 VEF = | 0 AED | 987011.5725 VEF = | 1 AED | 2024-03-23 |
| 1 VEF = | 0 AED | 986515.9973 VEF = | 1 AED | 2024-03-22 |
| 1 VEF = | 0 AED | 986079.9477 VEF = | 1 AED | 2024-03-21 |
| 1 VEF = | 0 AED | 986124.0827 VEF = | 1 AED | 2024-03-20 |
| 1 VEF = | 0 AED | 987055.0338 VEF = | 1 AED | 2024-03-19 |
| 1 VEF = | 0 AED | 986346.8032 VEF = | 1 AED | 2024-03-18 |
| 1 VEF = | 0 AED | 985506.1809 VEF = | 1 AED | 2024-03-17 |
| 1 VEF = | 0 AED | 986529.9788 VEF = | 1 AED | 2024-03-16 |
| 1 VEF = | 0 AED | 986192.0049 VEF = | 1 AED | 2024-03-15 |
| 1 VEF = | 0 AED | 984878.4751 VEF = | 1 AED | 2024-03-14 |
| 1 VEF = | 0 AED | 984380.0625 VEF = | 1 AED | 2024-03-13 |
| 1 VEF = | 0 AED | 984105.203 VEF = | 1 AED | 2024-03-12 |
| 1 VEF = | 0 AED | 983236.7251 VEF = | 1 AED | 2024-03-11 |
| 1 VEF = | 0 AED | 982588.6901 VEF = | 1 AED | 2024-03-10 |
| 1 VEF = | 0 AED | 982588.6901 VEF = | 1 AED | 2024-03-09 |
| 1 VEF = | 0 AED | 982803.7322 VEF = | 1 AED | 2024-03-08 |
| 1 VEF = | 0 AED | 982513.2743 VEF = | 1 AED | 2024-03-07 |
| 1 VEF = | 0 AED | 981464.2381 VEF = | 1 AED | 2024-03-06 |
| 1 VEF = | 0 AED | 981071.9712 VEF = | 1 AED | 2024-03-05 |
| 1 VEF = | 0 AED | 981927.7764 VEF = | 1 AED | 2024-03-04 |
| 1 VEF = | 0 AED | 981914.1637 VEF = | 1 AED | 2024-03-03 |
| 1 VEF = | 0 AED | 982197.308 VEF = | 1 AED | 2024-03-02 |
| 1 VEF = | 0 AED | 981583.9341 VEF = | 1 AED | 2024-03-01 |
| 1 VEF = | 0 AED | 981413.2063 VEF = | 1 AED | 2024-02-29 |
| 1 VEF = | 0 AED | 980481.3104 VEF = | 1 AED | 2024-02-28 |
| 1 VEF = | 0 AED | 980726.4015 VEF = | 1 AED | 2024-02-27 |
| 1 VEF = | 0 AED | 984141.0723 VEF = | 1 AED | 2024-02-26 |
| 1 VEF = | 0 AED | 984111.2539 VEF = | 1 AED | 2024-02-25 |
| 1 VEF = | 0 AED | 985317.9033 VEF = | 1 AED | 2024-02-24 |
| 1 VEF = | 0 AED | 986202.8591 VEF = | 1 AED | 2024-02-23 |
| 1 VEF = | 0 AED | 986768.1292 VEF = | 1 AED | 2024-02-22 |
| 1 VEF = | 0 AED | 985638.2081 VEF = | 1 AED | 2024-02-21 |
| 1 VEF = | 0 AED | 988006.9154 VEF = | 1 AED | 2024-02-20 |
| 1 VEF = | 0 AED | 985278.6226 VEF = | 1 AED | 2024-02-19 |
| 1 VEF = | 0 AED | 985382.1231 VEF = | 1 AED | 2024-02-18 |
| 1 VEF = | 0 AED | 986191.2748 VEF = | 1 AED | 2024-02-17 |
| 1 VEF = | 0 AED | 986490.129 VEF = | 1 AED | 2024-02-16 |
| 1 VEF = | 0 AED | 987719.5371 VEF = | 1 AED | 2024-02-15 |
| 1 VEF = | 0 AED | 987306.7907 VEF = | 1 AED | 2024-02-14 |
| 1 VEF = | 0 AED | 986514.5595 VEF = | 1 AED | 2024-02-13 |
| 1 VEF = | 0 AED | 984402.9952 VEF = | 1 AED | 2024-02-12 |
| 1 VEF = | 0 AED | 984325.7372 VEF = | 1 AED | 2024-02-11 |
| 1 VEF = | 0 AED | 985384.8458 VEF = | 1 AED | 2024-02-10 |
| 1 VEF = | 0 AED | 985444.7439 VEF = | 1 AED | 2024-02-09 |
| 1 VEF = | 0 AED | 986132.0626 VEF = | 1 AED | 2024-02-08 |
| 1 VEF = | 0 AED | 985714.7135 VEF = | 1 AED | 2024-02-07 |
| 1 VEF = | 0 AED | 985970.6344 VEF = | 1 AED | 2024-02-06 |
| 1 VEF = | 0 AED | 984206.3278 VEF = | 1 AED | 2024-02-05 |
| 1 VEF = | 0 AED | 984255.5485 VEF = | 1 AED | 2024-02-04 |
| 1 VEF = | 0 AED | 985646.7667 VEF = | 1 AED | 2024-02-03 |
| 1 VEF = | 0 AED | 984396.7383 VEF = | 1 AED | 2024-02-02 |
| 1 VEF = | 0 AED | 983609.9048 VEF = | 1 AED | 2024-02-01 |
| 1 VEF = | 0 AED | 983574.6451 VEF = | 1 AED | 2024-01-31 |
| 1 VEF = | 0 AED | 983288.5007 VEF = | 1 AED | 2024-01-30 |
| 1 VEF = | 0 AED | 982403.5503 VEF = | 1 AED | 2024-01-29 |
| 1 VEF = | 0 AED | 981089.234 VEF = | 1 AED | 2024-01-28 |
| 1 VEF = | 0 AED | 982115.6317 VEF = | 1 AED | 2024-01-27 |
| 1 VEF = | 0 AED | 982256.914 VEF = | 1 AED | 2024-01-26 |
| 1 VEF = | 0 AED | 981641.2099 VEF = | 1 AED | 2024-01-25 |
| 1 VEF = | 0 AED | 981674.2808 VEF = | 1 AED | 2024-01-24 |
| 1 VEF = | 0 AED | 982781.9979 VEF = | 1 AED | 2024-01-23 |
| 1 VEF = | 0 AED | 981649.278 VEF = | 1 AED | 2024-01-22 |
| 1 VEF = | 0 AED | 981984.2631 VEF = | 1 AED | 2024-01-21 |
| 1 VEF = | 0 AED | 982793.7372 VEF = | 1 AED | 2024-01-20 |
| 1 VEF = | 0 AED | 980616.968 VEF = | 1 AED | 2024-01-19 |
| 1 VEF = | 0 AED | 980216.4591 VEF = | 1 AED | 2024-01-18 |
| 1 VEF = | 0 AED | 978269.6889 VEF = | 1 AED | 2024-01-17 |
| 1 VEF = | 0 AED | 979109.5984 VEF = | 1 AED | 2024-01-16 |
| 1 VEF = | 0 AED | 977878.0338 VEF = | 1 AED | 2024-01-15 |
| 1 VEF = | 0 AED | 977162.6957 VEF = | 1 AED | 2024-01-14 |
| 1 VEF = | 0 AED | 977701.5437 VEF = | 1 AED | 2024-01-13 |
| 1 VEF = | 0 AED | 977094.6222 VEF = | 1 AED | 2024-01-12 |
| 1 VEF = | 0 AED | 977070.1157 VEF = | 1 AED | 2024-01-11 |
| 1 VEF = | 0 AED | 977159.1157 VEF = | 1 AED | 2024-01-10 |
| 1 VEF = | 0 AED | 979089.2383 VEF = | 1 AED | 2024-01-09 |
| 1 VEF = | 0 AED | 978438.7933 VEF = | 1 AED | 2024-01-08 |
| 1 VEF = | 0 AED | 978957.1137 VEF = | 1 AED | 2024-01-07 |
| 1 VEF = | 0 AED | 979759.3117 VEF = | 1 AED | 2024-01-06 |
| 1 VEF = | 0 AED | 976492.0497 VEF = | 1 AED | 2024-01-05 |
| 1 VEF = | 0 AED | 975243.333 VEF = | 1 AED | 2024-01-04 |
| 1 VEF = | 0 AED | 977778.0803 VEF = | 1 AED | 2024-01-03 |
| 1 VEF = | 0 AED | 976903.1801 VEF = | 1 AED | 2024-01-02 |
| 1 VEF = | 0 AED | 975996.2535 VEF = | 1 AED | 2024-01-01 |
| 1 VEF = | 0 AED | 976146.0046 VEF = | 1 AED | 2023-12-31 |
| 1 VEF = | 0 AED | 976521.7439 VEF = | 1 AED | 2023-12-30 |
| 1 VEF = | 0 AED | 973698.5406 VEF = | 1 AED | 2023-12-29 |
| 1 VEF = | 0 AED | 972943.2426 VEF = | 1 AED | 2023-12-28 |
| 1 VEF = | 0 AED | 973938.7338 VEF = | 1 AED | 2023-12-27 |
| 1 VEF = | 0 AED | 973939.4434 VEF = | 1 AED | 2023-12-26 |
| 1 VEF = | 0 AED | 972058.6874 VEF = | 1 AED | 2023-12-25 |
| 1 VEF = | 0 AED | 970453.3696 VEF = | 1 AED | 2023-12-24 |
| 1 VEF = | 0 AED | 973226.0524 VEF = | 1 AED | 2023-12-23 |
| 1 VEF = | 0 AED | 971526.9836 VEF = | 1 AED | 2023-12-22 |
| 1 VEF = | 0 AED | 970405.5655 VEF = | 1 AED | 2023-12-21 |
| 1 VEF = | 0 AED | 969473.5266 VEF = | 1 AED | 2023-12-20 |
| 1 VEF = | 0 AED | 971417.6798 VEF = | 1 AED | 2023-12-19 |
| 1 VEF = | 0 AED | 968485.799 VEF = | 1 AED | 2023-12-18 |
| 1 VEF = | 0 AED | 969425.7631 VEF = | 1 AED | 2023-12-17 |
| 1 VEF = | 0 AED | 968978.3804 VEF = | 1 AED | 2023-12-16 |
| 1 VEF = | 0 AED | 968866.7429 VEF = | 1 AED | 2023-12-15 |
| 1 VEF = | 0 AED | 967989.1082 VEF = | 1 AED | 2023-12-14 |
| 1 VEF = | 0 AED | 968827.774 VEF = | 1 AED | 2023-12-13 |
| 1 VEF = | 0 AED | 968586.0167 VEF = | 1 AED | 2023-12-12 |
| 1 VEF = | 0 AED | 967635.2051 VEF = | 1 AED | 2023-12-11 |
| 1 VEF = | 0 AED | 967209.4543 VEF = | 1 AED | 2023-12-10 |
| 1 VEF = | 0 AED | 968283.3179 VEF = | 1 AED | 2023-12-09 |
| 1 VEF = | 0 AED | 967587.0708 VEF = | 1 AED | 2023-12-08 |
| 1 VEF = | 0 AED | 967020.6682 VEF = | 1 AED | 2023-12-07 |
| 1 VEF = | 0 AED | 966041.7433 VEF = | 1 AED | 2023-12-06 |
| 1 VEF = | 0 AED | 967661.9151 VEF = | 1 AED | 2023-12-05 |
| 1 VEF = | 0 AED | 967727.0895 VEF = | 1 AED | 2023-12-04 |
| 1 VEF = | 0 AED | 967596.1224 VEF = | 1 AED | 2023-12-03 |
| 1 VEF = | 0 AED | 965872.454 VEF = | 1 AED | 2023-12-02 |
| 1 VEF = | 0 AED | 964984.7511 VEF = | 1 AED | 2023-12-01 |
| 1 VEF = | 0 AED | 964717.8957 VEF = | 1 AED | 2023-11-30 |
| 1 VEF = | 0 AED | 964475.7118 VEF = | 1 AED | 2023-11-29 |
| 1 VEF = | 0 AED | 964778.3982 VEF = | 1 AED | 2023-11-28 |
| 1 VEF = | 0 AED | 963941.3717 VEF = | 1 AED | 2023-11-27 |
| 1 VEF = | 0 AED | 963996.5148 VEF = | 1 AED | 2023-11-26 |
| 1 VEF = | 0 AED | 964522.5753 VEF = | 1 AED | 2023-11-25 |
| 1 VEF = | 0 AED | 963145.1973 VEF = | 1 AED | 2023-11-24 |
| 1 VEF = | 0 AED | 963544.5313 VEF = | 1 AED | 2023-11-23 |
| 1 VEF = | 0 AED | 964298.9382 VEF = | 1 AED | 2023-11-22 |
| 1 VEF = | 0 AED | 964680.1942 VEF = | 1 AED | 2023-11-21 |
| 1 VEF = | 0 AED | 962367.9188 VEF = | 1 AED | 2023-11-20 |
| 1 VEF = | 0 AED | 962820.9875 VEF = | 1 AED | 2023-11-19 |
| 1 VEF = | 0 AED | 963030.6231 VEF = | 1 AED | 2023-11-18 |
| 1 VEF = | 0 AED | 962382.3513 VEF = | 1 AED | 2023-11-17 |
| 1 VEF = | 0 AED | 962130.7414 VEF = | 1 AED | 2023-11-16 |
| 1 VEF = | 0 AED | 961031.748 VEF = | 1 AED | 2023-11-15 |
| 1 VEF = | 0 AED | 960160.0893 VEF = | 1 AED | 2023-11-14 |
| 1 VEF = | 0 AED | 959736.0203 VEF = | 1 AED | 2023-11-13 |
| 1 VEF = | 0 AED | 959774.4647 VEF = | 1 AED | 2023-11-12 |
| 1 VEF = | 0 AED | 959597.4996 VEF = | 1 AED | 2023-11-11 |
| 1 VEF = | 0 AED | 957397.8029 VEF = | 1 AED | 2023-11-10 |
| 1 VEF = | 0 AED | 956880.2868 VEF = | 1 AED | 2023-11-09 |
| 1 VEF = | 0 AED | 957827.9631 VEF = | 1 AED | 2023-11-08 |
| 1 VEF = | 0 AED | 957252.9268 VEF = | 1 AED | 2023-11-07 |
| 1 VEF = | 0 AED | 956499.0117 VEF = | 1 AED | 2023-11-06 |
| 1 VEF = | 0 AED | 955579.0299 VEF = | 1 AED | 2023-11-05 |
| 1 VEF = | 0 AED | 954985.5161 VEF = | 1 AED | 2023-11-04 |
| 1 VEF = | 0 AED | 954742.3475 VEF = | 1 AED | 2023-11-03 |
| 1 VEF = | 0 AED | 954334.4559 VEF = | 1 AED | 2023-11-02 |
| 1 VEF = | 0 AED | 955135.1337 VEF = | 1 AED | 2023-11-01 |
| 1 VEF = | 0 AED | 955167.4381 VEF = | 1 AED | 2023-10-31 |
| 1 VEF = | 0 AED | 953168.5616 VEF = | 1 AED | 2023-10-30 |
| 1 VEF = | 0 AED | 953175.0267 VEF = | 1 AED | 2023-10-29 |
| 1 VEF = | 0 AED | 953300.2635 VEF = | 1 AED | 2023-10-28 |
| 1 VEF = | 0 AED | 952352.3006 VEF = | 1 AED | 2023-10-27 |
| 1 VEF = | 0 AED | 951759.1743 VEF = | 1 AED | 2023-10-26 |
| 1 VEF = | 0 AED | 950893.1367 VEF = | 1 AED | 2023-10-25 |
| 1 VEF = | 0 AED | 947808.3311 VEF = | 1 AED | 2023-10-24 |
| 1 VEF = | 0 AED | 946814.7378 VEF = | 1 AED | 2023-10-23 |
| 1 VEF = | 0 AED | 947147.3221 VEF = | 1 AED | 2023-10-22 |
| 1 VEF = | 0 AED | 947844.2925 VEF = | 1 AED | 2023-10-21 |
| 1 VEF = | 0 AED | 947898.034 VEF = | 1 AED | 2023-10-20 |
| 1 VEF = | 0 AED | 946635.3392 VEF = | 1 AED | 2023-10-19 |
| 1 VEF = | 0 AED | 947623.1963 VEF = | 1 AED | 2023-10-18 |
| 1 VEF = | 0 AED | 948631.2465 VEF = | 1 AED | 2023-10-17 |
| 1 VEF = | 0 AED | 947940.1483 VEF = | 1 AED | 2023-10-16 |
| 1 VEF = | 0 AED | 948105.6564 VEF = | 1 AED | 2023-10-15 |
| 1 VEF = | 0 AED | 948800.4617 VEF = | 1 AED | 2023-10-14 |
| 1 VEF = | 0 AED | 948186.7683 VEF = | 1 AED | 2023-10-13 |
| 1 VEF = | 0 AED | 947370.2839 VEF = | 1 AED | 2023-10-12 |
| 1 VEF = | 0 AED | 946797.9679 VEF = | 1 AED | 2023-10-11 |
| 1 VEF = | 0 AED | 946417.3895 VEF = | 1 AED | 2023-10-10 |
| 1 VEF = | 0 AED | 943863.7855 VEF = | 1 AED | 2023-10-09 |
| 1 VEF = | 0 AED | 943986.4526 VEF = | 1 AED | 2023-10-08 |
| 1 VEF = | 0 AED | 944868.5557 VEF = | 1 AED | 2023-10-07 |
| 1 VEF = | 0 AED | 943286.4509 VEF = | 1 AED | 2023-10-06 |
| 1 VEF = | 0 AED | 939980.7786 VEF = | 1 AED | 2023-10-05 |
| 1 VEF = | 0 AED | 937222.6367 VEF = | 1 AED | 2023-10-04 |
| 1 VEF = | 0 AED | 934484.4297 VEF = | 1 AED | 2023-10-03 |
| 1 VEF = | 0 AED | 931664.2345 VEF = | 1 AED | 2023-10-02 |
| 1 VEF = | 0 AED | 932290.4188 VEF = | 1 AED | 2023-10-01 |
| 1 VEF = | 0 AED | 932606.2335 VEF = | 1 AED | 2023-09-30 |
| 1 VEF = | 0 AED | 931239.5182 VEF = | 1 AED | 2023-09-29 |
| 1 VEF = | 0 AED | 927024.6282 VEF = | 1 AED | 2023-09-28 |
| 1 VEF = | 0 AED | 924647.222 VEF = | 1 AED | 2023-09-27 |
| 1 VEF = | 0 AED | 923441.1202 VEF = | 1 AED | 2023-09-26 |
| 1 VEF = | 0 AED | 921581.3862 VEF = | 1 AED | 2023-09-25 |
| 1 VEF = | 0 AED | 921808.6381 VEF = | 1 AED | 2023-09-24 |
| 1 VEF = | 0 AED | 922570.9494 VEF = | 1 AED | 2023-09-23 |
| 1 VEF = | 0 AED | 919848.2947 VEF = | 1 AED | 2023-09-22 |
| 1 VEF = | 0 AED | 919419.6538 VEF = | 1 AED | 2023-09-21 |
| 1 VEF = | 0 AED | 915363.8814 VEF = | 1 AED | 2023-09-20 |
| 1 VEF = | 0 AED | 913354.57 VEF = | 1 AED | 2023-09-19 |
| 1 VEF = | 0 AED | 910133.6506 VEF = | 1 AED | 2023-09-18 |
| 1 VEF = | 0 AED | 910177.9452 VEF = | 1 AED | 2023-09-17 |
| 1 VEF = | 0 AED | 911178.3892 VEF = | 1 AED | 2023-09-16 |
| 1 VEF = | 0 AED | 907888.0379 VEF = | 1 AED | 2023-09-15 |
| 1 VEF = | 0 AED | 906336.6957 VEF = | 1 AED | 2023-09-14 |
| 1 VEF = | 0 AED | 906517.6554 VEF = | 1 AED | 2023-09-13 |
| 1 VEF = | 0 AED | 906484.9854 VEF = | 1 AED | 2023-09-12 |
| 1 VEF = | 0 AED | 903691.0184 VEF = | 1 AED | 2023-09-11 |
| 1 VEF = | 0 AED | 906750.2668 VEF = | 1 AED | 2023-09-10 |
| 1 VEF = | 0 AED | 914204.5826 VEF = | 1 AED | 2023-09-09 |
| 1 VEF = | 0 AED | 900321.2545 VEF = | 1 AED | 2023-09-08 |
| 1 VEF = | 0 AED | 895472.4892 VEF = | 1 AED | 2023-09-07 |
| 1 VEF = | 0 AED | 883949.5014 VEF = | 1 AED | 2023-09-06 |
| 1 VEF = | 0 AED | 892205.5753 VEF = | 1 AED | 2023-09-05 |
| 1 VEF = | 0 AED | 890944.9784 VEF = | 1 AED | 2023-09-04 |
| 1 VEF = | 0 AED | 890944.9784 VEF = | 1 AED | 2023-09-03 |
| 1 VEF = | 0 AED | 886193.913 VEF = | 1 AED | 2023-09-02 |
| 1 VEF = | 0 AED | 883946.7788 VEF = | 1 AED | 2023-09-01 |
| 1 VEF = | 0 AED | 881755.2667 VEF = | 1 AED | 2023-08-31 |
| 1 VEF = | 0 AED | 881838.3782 VEF = | 1 AED | 2023-08-30 |
| 1 VEF = | 0 AED | 877490.4574 VEF = | 1 AED | 2023-08-29 |
| 1 VEF = | 0 AED | 877474.4557 VEF = | 1 AED | 2023-08-28 |
| 1 VEF = | 0 AED | 877207.9803 VEF = | 1 AED | 2023-08-27 |
| 1 VEF = | 0 AED | 876663.4722 VEF = | 1 AED | 2023-08-26 |
| 1 VEF = | 0 AED | 874977.5389 VEF = | 1 AED | 2023-08-25 |
| 1 VEF = | 0 AED | 868259.3485 VEF = | 1 AED | 2023-08-24 |
| 1 VEF = | 0 AED | 865688.9116 VEF = | 1 AED | 2023-08-23 |
| 1 VEF = | 0 AED | 865849.5415 VEF = | 1 AED | 2023-08-22 |
| 1 VEF = | 0 AED | 863739.9436 VEF = | 1 AED | 2023-08-21 |
| 1 VEF = | 0 AED | 862517.152 VEF = | 1 AED | 2023-08-20 |
| 1 VEF = | 0 AED | 861580.5981 VEF = | 1 AED | 2023-08-19 |
| 1 VEF = | 0 AED | 858242.3985 VEF = | 1 AED | 2023-08-18 |
| 1 VEF = | 0 AED | 856790.0898 VEF = | 1 AED | 2023-08-17 |
| 1 VEF = | 0 AED | 840851.7312 VEF = | 1 AED | 2023-08-16 |
| 1 VEF = | 0 AED | 840860.3322 VEF = | 1 AED | 2023-08-15 |
| 1 VEF = | 0 AED | 855332.3332 VEF = | 1 AED | 2023-08-14 |
| 1 VEF = | 0 AED | 852125.2151 VEF = | 1 AED | 2023-08-13 |
| 1 VEF = | 0 AED | 852563.5441 VEF = | 1 AED | 2023-08-12 |
| 1 VEF = | 0 AED | 849367.1334 VEF = | 1 AED | 2023-08-11 |
| 1 VEF = | 0 AED | 845610.3763 VEF = | 1 AED | 2023-08-10 |
| 1 VEF = | 0 AED | 841937.4687 VEF = | 1 AED | 2023-08-09 |
| 1 VEF = | 0 AED | 818656.7855 VEF = | 1 AED | 2023-08-08 |
| 1 VEF = | 0 AED | 822470.3378 VEF = | 1 AED | 2023-08-07 |
| 1 VEF = | 0 AED | 817723.1939 VEF = | 1 AED | 2023-08-06 |
| 1 VEF = | 0 AED | 818525.8492 VEF = | 1 AED | 2023-08-05 |
| 1 VEF = | 0 AED | 807185.3875 VEF = | 1 AED | 2023-08-04 |
| 1 VEF = | 0 AED | 805278.5333 VEF = | 1 AED | 2023-08-03 |
| 1 VEF = | 0 AED | 802209.1114 VEF = | 1 AED | 2023-08-02 |
| 1 VEF = | 0 AED | 802395.7965 VEF = | 1 AED | 2023-08-01 |
| 1 VEF = | 0 AED | 796082.3283 VEF = | 1 AED | 2023-07-31 |
| 1 VEF = | 0 AED | 796942.637 VEF = | 1 AED | 2023-07-30 |
| 1 VEF = | 0 AED | 796806.5122 VEF = | 1 AED | 2023-07-29 |
| 1 VEF = | 0 AED | 797094.4653 VEF = | 1 AED | 2023-07-28 |
| 1 VEF = | 0 AED | 791350.1593 VEF = | 1 AED | 2023-07-27 |
| 1 VEF = | 0 AED | 790944.4853 VEF = | 1 AED | 2023-07-26 |
| 1 VEF = | 0 AED | 790879.6385 VEF = | 1 AED | 2023-07-25 |
| 1 VEF = | 0 AED | 787481.2818 VEF = | 1 AED | 2023-07-24 |
| 1 VEF = | 0 AED | 787576.5744 VEF = | 1 AED | 2023-07-23 |
| 1 VEF = | 0 AED | 788319.8562 VEF = | 1 AED | 2023-07-22 |
| 1 VEF = | 0 AED | 785227.7368 VEF = | 1 AED | 2023-07-21 |
| 1 VEF = | 0 AED | 783403.6645 VEF = | 1 AED | 2023-07-20 |
| 1 VEF = | 0 AED | 779524.4292 VEF = | 1 AED | 2023-07-19 |
| 1 VEF = | 0 AED | 773725.1913 VEF = | 1 AED | 2023-07-18 |
| 1 VEF = | 0 AED | 772911.165 VEF = | 1 AED | 2023-07-17 |
| 1 VEF = | 0 AED | 772981.9499 VEF = | 1 AED | 2023-07-16 |
| 1 VEF = | 0 AED | 772331.2733 VEF = | 1 AED | 2023-07-15 |
| 1 VEF = | 0 AED | 770825.733 VEF = | 1 AED | 2023-07-14 |
| 1 VEF = | 0 AED | 766894.4488 VEF = | 1 AED | 2023-07-13 |
| 1 VEF = | 0 AED | 766548.9574 VEF = | 1 AED | 2023-07-12 |
| 1 VEF = | 0 AED | 769535.2699 VEF = | 1 AED | 2023-07-11 |
| 1 VEF = | 0 AED | 768096.0549 VEF = | 1 AED | 2023-07-10 |
| 1 VEF = | 0 AED | 768136.8946 VEF = | 1 AED | 2023-07-09 |
| 1 VEF = | 0 AED | 769525.4431 VEF = | 1 AED | 2023-07-08 |
| 1 VEF = | 0 AED | 765822.647 VEF = | 1 AED | 2023-07-07 |
| 1 VEF = | 0 AED | 764207.1444 VEF = | 1 AED | 2023-07-06 |
| 1 VEF = | 0 AED | 761849.2703 VEF = | 1 AED | 2023-07-05 |
| 1 VEF = | 0 AED | 759620.4634 VEF = | 1 AED | 2023-07-04 |
| 1 VEF = | 0 AED | 756614.5201 VEF = | 1 AED | 2023-07-03 |
| 1 VEF = | 0 AED | 756671.6217 VEF = | 1 AED | 2023-07-02 |
| 1 VEF = | 0 AED | 757352.2605 VEF = | 1 AED | 2023-07-01 |
| 1 VEF = | 0 AED | 756779.1996 VEF = | 1 AED | 2023-06-30 |
| 1 VEF = | 0 AED | 752293.8278 VEF = | 1 AED | 2023-06-29 |
| 1 VEF = | 0 AED | 750829 VEF = | 1 AED | 2023-06-28 |
| 1 VEF = | 0 AED | 746965.613 VEF = | 1 AED | 2023-06-27 |
| 1 VEF = | 0 AED | 748139.0727 VEF = | 1 AED | 2023-06-26 |
| 1 VEF = | 0 AED | 747913.0932 VEF = | 1 AED | 2023-06-25 |
| 1 VEF = | 0 AED | 742353.4537 VEF = | 1 AED | 2023-06-23 |
| 1 VEF = | 0 AED | 741018.3799 VEF = | 1 AED | 2023-06-22 |
| 1 VEF = | 0 AED | 721677.6934 VEF = | 1 AED | 2023-06-21 |
| 1 VEF = | 0 AED | 741731.7903 VEF = | 1 AED | 2023-06-20 |
| 1 VEF = | 0 AED | 738168.7495 VEF = | 1 AED | 2023-06-19 |
| 1 VEF = | 0 AED | 739288.4661 VEF = | 1 AED | 2023-06-18 |
| 1 VEF = | 0 AED | 737989.7683 VEF = | 1 AED | 2023-06-17 |
| 1 VEF = | 0 AED | 737000.7351 VEF = | 1 AED | 2023-06-16 |
| 1 VEF = | 0 AED | 734700.1007 VEF = | 1 AED | 2023-06-15 |
| 1 VEF = | 0 AED | 746467.3691 VEF = | 1 AED | 2023-06-14 |
| 1 VEF = | 0 AED | 747221.5416 VEF = | 1 AED | 2023-06-13 |
| 1 VEF = | 0 AED | 729889.8454 VEF = | 1 AED | 2023-06-12 |
| 1 VEF = | 0 AED | 730095.5067 VEF = | 1 AED | 2023-06-11 |
| 1 VEF = | 0 AED | 743885.1741 VEF = | 1 AED | 2023-06-10 |
| 1 VEF = | 0 AED | 725964.405 VEF = | 1 AED | 2023-06-09 |
| 1 VEF = | 0 AED | 724139.0576 VEF = | 1 AED | 2023-06-08 |
| 1 VEF = | 0 AED | 719551.3082 VEF = | 1 AED | 2023-06-07 |
| 1 VEF = | 0 AED | 721492.5536 VEF = | 1 AED | 2023-06-06 |
| 1 VEF = | 0 AED | 718950.3691 VEF = | 1 AED | 2023-06-05 |
| 1 VEF = | 0 AED | 719058.5096 VEF = | 1 AED | 2023-06-04 |
| 1 VEF = | 0 AED | 715663.3723 VEF = | 1 AED | 2023-06-03 |
| 1 VEF = | 0 AED | 712880.8299 VEF = | 1 AED | 2023-06-02 |
| 1 VEF = | 0 AED | 711416.0473 VEF = | 1 AED | 2023-06-01 |
| 1 VEF = | 0 AED | 713967.9255 VEF = | 1 AED | 2023-05-31 |
| 1 VEF = | 0 AED | 710658.4609 VEF = | 1 AED | 2023-05-30 |
| 1 VEF = | 0 AED | 710045.7491 VEF = | 1 AED | 2023-05-29 |
| 1 VEF = | 0 AED | 710045.7491 VEF = | 1 AED | 2023-05-28 |
| 1 VEF = | 0 AED | 710511.4101 VEF = | 1 AED | 2023-05-27 |
| 1 VEF = | 0 AED | 708131.3654 VEF = | 1 AED | 2023-05-26 |
| 1 VEF = | 0 AED | 707102.6139 VEF = | 1 AED | 2023-05-25 |
| 1 VEF = | 0 AED | 707268.1227 VEF = | 1 AED | 2023-05-24 |
| 1 VEF = | 0 AED | 707290.5717 VEF = | 1 AED | 2023-05-23 |
| 1 VEF = | 0 AED | 706941.154 VEF = | 1 AED | 2023-05-22 |
| 1 VEF = | 0 AED | 706941.154 VEF = | 1 AED | 2023-05-21 |
| 1 VEF = | 0 AED | 722847.105 VEF = | 1 AED | 2023-05-20 |
| 1 VEF = | 0 AED | 699831.1593 VEF = | 1 AED | 2023-05-19 |
| 1 VEF = | 0 AED | 695427.6844 VEF = | 1 AED | 2023-05-18 |
| 1 VEF = | 0 AED | 693200.4466 VEF = | 1 AED | 2023-05-17 |
| 1 VEF = | 0 AED | 688724.1019 VEF = | 1 AED | 2023-05-16 |
| 1 VEF = | 0 AED | 689210.5335 VEF = | 1 AED | 2023-05-15 |
| 1 VEF = | 0 AED | 689436.5622 VEF = | 1 AED | 2023-05-14 |
| 1 VEF = | 0 AED | 689399.0142 VEF = | 1 AED | 2023-05-13 |
| 1 VEF = | 0 AED | 684679.4837 VEF = | 1 AED | 2023-05-12 |
| 1 VEF = | 0 AED | 683238.4739 VEF = | 1 AED | 2023-05-11 |
| 1 VEF = | 0 AED | 681178.0083 VEF = | 1 AED | 2023-05-10 |
| 1 VEF = | 0 AED | 680834.7244 VEF = | 1 AED | 2023-05-09 |
| 1 VEF = | 0 AED | 679989.1082 VEF = | 1 AED | 2023-05-08 |
| 1 VEF = | 0 AED | 679989.1082 VEF = | 1 AED | 2023-05-07 |
| 1 VEF = | 0 AED | 679994.8807 VEF = | 1 AED | 2023-05-06 |
| 1 VEF = | 0 AED | 675454.0751 VEF = | 1 AED | 2023-05-05 |
| 1 VEF = | 0 AED | 674170.3677 VEF = | 1 AED | 2023-05-04 |
| 1 VEF = | 0 AED | 673000.7271 VEF = | 1 AED | 2023-05-03 |
| 1 VEF = | 0 AED | 672397.4531 VEF = | 1 AED | 2023-05-02 |
| 1 VEF = | 0 AED | 671889.5515 VEF = | 1 AED | 2023-05-01 |
| 1 VEF = | 0 AED | 671889.5515 VEF = | 1 AED | 2023-04-30 |
| 1 VEF = | 0 AED | 672116.3272 VEF = | 1 AED | 2023-04-29 |
| 1 VEF = | 0 AED | 931903.7116 VEF = | 1 AED | 2023-04-28 |