Last Year History for VEF/BDT
| VEF | BDT | VEF | BDT | Date |
|---|---|---|---|---|
| 1 VEF = | 0 BDT | 30174.3382 VEF = | 1 BDT | 2024-11-12 |
| 1 VEF = | 0 BDT | 30288.3731 VEF = | 1 BDT | 2024-11-11 |
| 1 VEF = | 0 BDT | 30422.6783 VEF = | 1 BDT | 2024-11-10 |
| 1 VEF = | 0 BDT | 30460.5385 VEF = | 1 BDT | 2024-11-09 |
| 1 VEF = | 0 BDT | 30213.0942 VEF = | 1 BDT | 2024-11-08 |
| 1 VEF = | 0 BDT | 30222.6727 VEF = | 1 BDT | 2024-11-07 |
| 1 VEF = | 0 BDT | 30222.6727 VEF = | 1 BDT | 2024-11-06 |
| 1 VEF = | 0 BDT | 30322.8534 VEF = | 1 BDT | 2024-11-05 |
| 1 VEF = | 0 BDT | 30068.894 VEF = | 1 BDT | 2024-11-04 |
| 1 VEF = | 0 BDT | 30340.8853 VEF = | 1 BDT | 2024-11-03 |
| 1 VEF = | 0 BDT | 30273.1861 VEF = | 1 BDT | 2024-11-02 |
| 1 VEF = | 0 BDT | 30136.6843 VEF = | 1 BDT | 2024-11-01 |
| 1 VEF = | 0 BDT | 30146.2144 VEF = | 1 BDT | 2024-10-31 |
| 1 VEF = | 0 BDT | 30146.2144 VEF = | 1 BDT | 2024-10-30 |
| 1 VEF = | 0 BDT | 30393.3249 VEF = | 1 BDT | 2024-10-29 |
| 1 VEF = | 0 BDT | 30340.3771 VEF = | 1 BDT | 2024-10-28 |
| 1 VEF = | 0 BDT | 30306.8711 VEF = | 1 BDT | 2024-10-27 |
| 1 VEF = | 0 BDT | 30294.1988 VEF = | 1 BDT | 2024-10-26 |
| 1 VEF = | 0 BDT | 30394.3449 VEF = | 1 BDT | 2024-10-25 |
| 1 VEF = | 0 BDT | 30352.5794 VEF = | 1 BDT | 2024-10-24 |
| 1 VEF = | 0 BDT | 30309.1533 VEF = | 1 BDT | 2024-10-23 |
| 1 VEF = | 0 BDT | 30347.7481 VEF = | 1 BDT | 2024-10-22 |
| 1 VEF = | 0 BDT | 30370.3921 VEF = | 1 BDT | 2024-10-21 |
| 1 VEF = | 0 BDT | 30377.0136 VEF = | 1 BDT | 2024-10-20 |
| 1 VEF = | 0 BDT | 30305.0964 VEF = | 1 BDT | 2024-10-19 |
| 1 VEF = | 0 BDT | 30250.1816 VEF = | 1 BDT | 2024-10-18 |
| 1 VEF = | 0 BDT | 30250.1816 VEF = | 1 BDT | 2024-10-17 |
| 1 VEF = | 0 BDT | 30250.1816 VEF = | 1 BDT | 2024-10-16 |
| 1 VEF = | 0 BDT | 30378.0325 VEF = | 1 BDT | 2024-10-15 |
| 1 VEF = | 0 BDT | 30347.4939 VEF = | 1 BDT | 2024-10-14 |
| 1 VEF = | 0 BDT | 30236.7995 VEF = | 1 BDT | 2024-10-13 |
| 1 VEF = | 0 BDT | 30226.7076 VEF = | 1 BDT | 2024-10-12 |
| 1 VEF = | 0 BDT | 30369.3737 VEF = | 1 BDT | 2024-10-11 |
| 1 VEF = | 0 BDT | 30401.7423 VEF = | 1 BDT | 2024-10-10 |
| 1 VEF = | 0 BDT | 30401.7423 VEF = | 1 BDT | 2024-10-09 |
| 1 VEF = | 0 BDT | 30213.8502 VEF = | 1 BDT | 2024-10-08 |
| 1 VEF = | 0 BDT | 30238.5663 VEF = | 1 BDT | 2024-10-07 |
| 1 VEF = | 0 BDT | 30266.1041 VEF = | 1 BDT | 2024-10-06 |
| 1 VEF = | 0 BDT | 30276.7284 VEF = | 1 BDT | 2024-10-05 |
| 1 VEF = | 0 BDT | 30273.1861 VEF = | 1 BDT | 2024-10-04 |
| 1 VEF = | 0 BDT | 30352.8337 VEF = | 1 BDT | 2024-10-03 |
| 1 VEF = | 0 BDT | 30352.8337 VEF = | 1 BDT | 2024-10-02 |
| 1 VEF = | 0 BDT | 30310.9285 VEF = | 1 BDT | 2024-10-01 |
| 1 VEF = | 0 BDT | 30244.6253 VEF = | 1 BDT | 2024-09-30 |
| 1 VEF = | 0 BDT | 30285.5877 VEF = | 1 BDT | 2024-09-29 |
| 1 VEF = | 0 BDT | 30360.4653 VEF = | 1 BDT | 2024-09-28 |
| 1 VEF = | 0 BDT | 30157.2568 VEF = | 1 BDT | 2024-09-27 |
| 1 VEF = | 0 BDT | 30190.1809 VEF = | 1 BDT | 2024-09-26 |
| 1 VEF = | 0 BDT | 30190.1809 VEF = | 1 BDT | 2024-09-25 |
| 1 VEF = | 0 BDT | 30292.4255 VEF = | 1 BDT | 2024-09-24 |
| 1 VEF = | 0 BDT | 30238.0615 VEF = | 1 BDT | 2024-09-23 |
| 1 VEF = | 0 BDT | 30255.2346 VEF = | 1 BDT | 2024-09-22 |
| 1 VEF = | 0 BDT | 30174.5896 VEF = | 1 BDT | 2024-09-21 |
| 1 VEF = | 0 BDT | 30335.2956 VEF = | 1 BDT | 2024-09-20 |
| 1 VEF = | 0 BDT | 30320.5692 VEF = | 1 BDT | 2024-09-19 |
| 1 VEF = | 0 BDT | 30320.5692 VEF = | 1 BDT | 2024-09-18 |
| 1 VEF = | 0 BDT | 30355.3772 VEF = | 1 BDT | 2024-09-17 |
| 1 VEF = | 0 BDT | 30177.606 VEF = | 1 BDT | 2024-09-16 |
| 1 VEF = | 0 BDT | 30493.1018 VEF = | 1 BDT | 2024-09-15 |
| 1 VEF = | 0 BDT | 30295.2122 VEF = | 1 BDT | 2024-09-14 |
| 1 VEF = | 0 BDT | 30310.9285 VEF = | 1 BDT | 2024-09-13 |
| 1 VEF = | 0 BDT | 30361.7376 VEF = | 1 BDT | 2024-09-12 |
| 1 VEF = | 0 BDT | 30361.7376 VEF = | 1 BDT | 2024-09-11 |
| 1 VEF = | 0 BDT | 30286.8537 VEF = | 1 BDT | 2024-09-10 |
| 1 VEF = | 0 BDT | 30182.1318 VEF = | 1 BDT | 2024-09-09 |
| 1 VEF = | 0 BDT | 30270.6565 VEF = | 1 BDT | 2024-09-08 |
| 1 VEF = | 0 BDT | 30318.2853 VEF = | 1 BDT | 2024-09-07 |
| 1 VEF = | 0 BDT | 30309.6605 VEF = | 1 BDT | 2024-09-06 |
| 1 VEF = | 0 BDT | 30304.0823 VEF = | 1 BDT | 2024-09-05 |
| 1 VEF = | 0 BDT | 30309.6605 VEF = | 1 BDT | 2024-09-04 |
| 1 VEF = | 0 BDT | 30493.6152 VEF = | 1 BDT | 2024-09-03 |
| 1 VEF = | 0 BDT | 30199.7449 VEF = | 1 BDT | 2024-09-02 |
| 1 VEF = | 0 BDT | 30259.0254 VEF = | 1 BDT | 2024-09-01 |
| 1 VEF = | 0 BDT | 30288.6263 VEF = | 1 BDT | 2024-08-31 |
| 1 VEF = | 0 BDT | 30248.9187 VEF = | 1 BDT | 2024-08-30 |
| 1 VEF = | 0 BDT | 30279.7653 VEF = | 1 BDT | 2024-08-29 |
| 1 VEF = | 0 BDT | 30279.7653 VEF = | 1 BDT | 2024-08-28 |
| 1 VEF = | 0 BDT | 30354.1054 VEF = | 1 BDT | 2024-08-27 |
| 1 VEF = | 0 BDT | 30386.9512 VEF = | 1 BDT | 2024-08-26 |
| 1 VEF = | 0 BDT | 30347.7481 VEF = | 1 BDT | 2024-08-25 |
| 1 VEF = | 0 BDT | 30299.7733 VEF = | 1 BDT | 2024-08-24 |
| 1 VEF = | 0 BDT | 30243.6153 VEF = | 1 BDT | 2024-08-23 |
| 1 VEF = | 0 BDT | 30270.4035 VEF = | 1 BDT | 2024-08-22 |
| 1 VEF = | 0 BDT | 30314.4796 VEF = | 1 BDT | 2024-08-21 |
| 1 VEF = | 0 BDT | 30268.8859 VEF = | 1 BDT | 2024-08-20 |
| 1 VEF = | 0 BDT | 30394.5999 VEF = | 1 BDT | 2024-08-19 |
| 1 VEF = | 0 BDT | 30319.5541 VEF = | 1 BDT | 2024-08-18 |
| 1 VEF = | 0 BDT | 30289.6394 VEF = | 1 BDT | 2024-08-17 |
| 1 VEF = | 0 BDT | 30512.8788 VEF = | 1 BDT | 2024-08-16 |
| 1 VEF = | 0 BDT | 30554.0561 VEF = | 1 BDT | 2024-08-15 |
| 1 VEF = | 0 BDT | 30554.0561 VEF = | 1 BDT | 2024-08-14 |
| 1 VEF = | 0 BDT | 30243.3628 VEF = | 1 BDT | 2024-08-13 |
| 1 VEF = | 0 BDT | 30442.1083 VEF = | 1 BDT | 2024-08-12 |
| 1 VEF = | 0 BDT | 30490.022 VEF = | 1 BDT | 2024-08-11 |
| 1 VEF = | 0 BDT | 30489.2521 VEF = | 1 BDT | 2024-08-10 |
| 1 VEF = | 0 BDT | 30932.0912 VEF = | 1 BDT | 2024-08-09 |
| 1 VEF = | 0 BDT | 30946.3604 VEF = | 1 BDT | 2024-08-08 |
| 1 VEF = | 0 BDT | 30946.3604 VEF = | 1 BDT | 2024-08-07 |
| 1 VEF = | 0 BDT | 30734.4781 VEF = | 1 BDT | 2024-08-06 |
| 1 VEF = | 0 BDT | 30791.4287 VEF = | 1 BDT | 2024-08-05 |
| 1 VEF = | 0 BDT | 31023.2168 VEF = | 1 BDT | 2024-08-04 |
| 1 VEF = | 0 BDT | 30839.1364 VEF = | 1 BDT | 2024-08-03 |
| 1 VEF = | 0 BDT | 30822.3432 VEF = | 1 BDT | 2024-08-02 |
| 1 VEF = | 0 BDT | 30815.002 VEF = | 1 BDT | 2024-08-01 |
| 1 VEF = | 0 BDT | 30815.002 VEF = | 1 BDT | 2024-07-31 |
| 1 VEF = | 0 BDT | 30796.6641 VEF = | 1 BDT | 2024-07-30 |
| 1 VEF = | 0 BDT | 30858.0507 VEF = | 1 BDT | 2024-07-29 |
| 1 VEF = | 0 BDT | 30891.4699 VEF = | 1 BDT | 2024-07-28 |
| 1 VEF = | 0 BDT | 30871.4623 VEF = | 1 BDT | 2024-07-27 |
| 1 VEF = | 0 BDT | 31095.6505 VEF = | 1 BDT | 2024-07-26 |
| 1 VEF = | 0 BDT | 31110.8726 VEF = | 1 BDT | 2024-07-25 |
| 1 VEF = | 0 BDT | 31110.8726 VEF = | 1 BDT | 2024-07-24 |
| 1 VEF = | 0 BDT | 30847.8026 VEF = | 1 BDT | 2024-07-23 |
| 1 VEF = | 0 BDT | 30814.4777 VEF = | 1 BDT | 2024-07-22 |
| 1 VEF = | 0 BDT | 30792.2139 VEF = | 1 BDT | 2024-07-21 |
| 1 VEF = | 0 BDT | 30774.1645 VEF = | 1 BDT | 2024-07-20 |
| 1 VEF = | 0 BDT | 30851.4806 VEF = | 1 BDT | 2024-07-19 |
| 1 VEF = | 0 BDT | 30876.4618 VEF = | 1 BDT | 2024-07-18 |
| 1 VEF = | 0 BDT | 30876.4618 VEF = | 1 BDT | 2024-07-17 |
| 1 VEF = | 0 BDT | 30835.9863 VEF = | 1 BDT | 2024-07-16 |
| 1 VEF = | 0 BDT | 30822.081 VEF = | 1 BDT | 2024-07-15 |
| 1 VEF = | 0 BDT | 30789.335 VEF = | 1 BDT | 2024-07-14 |
| 1 VEF = | 0 BDT | 30832.0496 VEF = | 1 BDT | 2024-07-13 |
| 1 VEF = | 0 BDT | 30834.149 VEF = | 1 BDT | 2024-07-12 |
| 1 VEF = | 0 BDT | 30850.6924 VEF = | 1 BDT | 2024-07-11 |
| 1 VEF = | 0 BDT | 30850.6924 VEF = | 1 BDT | 2024-07-10 |
| 1 VEF = | 0 BDT | 30717.2778 VEF = | 1 BDT | 2024-07-09 |
| 1 VEF = | 0 BDT | 30842.2872 VEF = | 1 BDT | 2024-07-08 |
| 1 VEF = | 0 BDT | 30824.4414 VEF = | 1 BDT | 2024-07-07 |
| 1 VEF = | 0 BDT | 30776.5176 VEF = | 1 BDT | 2024-07-06 |
| 1 VEF = | 0 BDT | 30825.2283 VEF = | 1 BDT | 2024-07-05 |
| 1 VEF = | 0 BDT | 30918.8908 VEF = | 1 BDT | 2024-07-04 |
| 1 VEF = | 0 BDT | 30829.688 VEF = | 1 BDT | 2024-07-03 |
| 1 VEF = | 0 BDT | 30885.6756 VEF = | 1 BDT | 2024-07-02 |
| 1 VEF = | 0 BDT | 30883.0425 VEF = | 1 BDT | 2024-07-01 |
| 1 VEF = | 0 BDT | 30801.3774 VEF = | 1 BDT | 2024-06-30 |
| 1 VEF = | 0 BDT | 30828.1138 VEF = | 1 BDT | 2024-06-29 |
| 1 VEF = | 0 BDT | 30821.5565 VEF = | 1 BDT | 2024-06-28 |
| 1 VEF = | 0 BDT | 30909.3934 VEF = | 1 BDT | 2024-06-27 |
| 1 VEF = | 0 BDT | 30909.3934 VEF = | 1 BDT | 2024-06-26 |
| 1 VEF = | 0 BDT | 30869.6208 VEF = | 1 BDT | 2024-06-25 |
| 1 VEF = | 0 BDT | 30924.9616 VEF = | 1 BDT | 2024-06-24 |
| 1 VEF = | 0 BDT | 30915.1967 VEF = | 1 BDT | 2024-06-23 |
| 1 VEF = | 0 BDT | 30790.9052 VEF = | 1 BDT | 2024-06-22 |
| 1 VEF = | 0 BDT | 30933.676 VEF = | 1 BDT | 2024-06-21 |
| 1 VEF = | 0 BDT | 30858.0507 VEF = | 1 BDT | 2024-06-20 |
| 1 VEF = | 0 BDT | 30827.0645 VEF = | 1 BDT | 2024-06-19 |
| 1 VEF = | 0 BDT | 30812.643 VEF = | 1 BDT | 2024-06-18 |
| 1 VEF = | 0 BDT | 30810.8085 VEF = | 1 BDT | 2024-06-17 |
| 1 VEF = | 0 BDT | 30795.6168 VEF = | 1 BDT | 2024-06-16 |
| 1 VEF = | 0 BDT | 30841.762 VEF = | 1 BDT | 2024-06-15 |
| 1 VEF = | 0 BDT | 30861.7311 VEF = | 1 BDT | 2024-06-14 |
| 1 VEF = | 0 BDT | 30895.6853 VEF = | 1 BDT | 2024-06-13 |
| 1 VEF = | 0 BDT | 30895.6853 VEF = | 1 BDT | 2024-06-12 |
| 1 VEF = | 0 BDT | 30767.6301 VEF = | 1 BDT | 2024-06-11 |
| 1 VEF = | 0 BDT | 30819.9832 VEF = | 1 BDT | 2024-06-10 |
| 1 VEF = | 0 BDT | 30888.8358 VEF = | 1 BDT | 2024-06-09 |
| 1 VEF = | 0 BDT | 30903.856 VEF = | 1 BDT | 2024-06-08 |
| 1 VEF = | 0 BDT | 30842.2872 VEF = | 1 BDT | 2024-06-07 |
| 1 VEF = | 0 BDT | 30899.1112 VEF = | 1 BDT | 2024-06-06 |
| 1 VEF = | 0 BDT | 30899.1112 VEF = | 1 BDT | 2024-06-05 |
| 1 VEF = | 0 BDT | 30660.6009 VEF = | 1 BDT | 2024-06-04 |
| 1 VEF = | 0 BDT | 30983.6809 VEF = | 1 BDT | 2024-06-03 |
| 1 VEF = | 0 BDT | 30815.2641 VEF = | 1 BDT | 2024-06-02 |
| 1 VEF = | 0 BDT | 30907.02 VEF = | 1 BDT | 2024-06-01 |
| 1 VEF = | 0 BDT | 30460.7946 VEF = | 1 BDT | 2024-05-31 |
| 1 VEF = | 0 BDT | 30641.1503 VEF = | 1 BDT | 2024-05-30 |
| 1 VEF = | 0 BDT | 30641.1503 VEF = | 1 BDT | 2024-05-29 |
| 1 VEF = | 0 BDT | 30884.359 VEF = | 1 BDT | 2024-05-28 |
| 1 VEF = | 0 BDT | 30883.3058 VEF = | 1 BDT | 2024-05-27 |
| 1 VEF = | 0 BDT | 30893.0505 VEF = | 1 BDT | 2024-05-26 |
| 1 VEF = | 0 BDT | 31059.1251 VEF = | 1 BDT | 2024-05-25 |
| 1 VEF = | 0 BDT | 30875.6723 VEF = | 1 BDT | 2024-05-24 |
| 1 VEF = | 0 BDT | 30877.5145 VEF = | 1 BDT | 2024-05-23 |
| 1 VEF = | 0 BDT | 30877.5145 VEF = | 1 BDT | 2024-05-22 |
| 1 VEF = | 0 BDT | 30897.7935 VEF = | 1 BDT | 2024-05-21 |
| 1 VEF = | 0 BDT | 30726.1362 VEF = | 1 BDT | 2024-05-20 |
| 1 VEF = | 0 BDT | 30791.6904 VEF = | 1 BDT | 2024-05-19 |
| 1 VEF = | 0 BDT | 30876.4618 VEF = | 1 BDT | 2024-05-18 |
| 1 VEF = | 0 BDT | 30906.4926 VEF = | 1 BDT | 2024-05-17 |
| 1 VEF = | 0 BDT | 30919.6825 VEF = | 1 BDT | 2024-05-16 |
| 1 VEF = | 0 BDT | 30919.6825 VEF = | 1 BDT | 2024-05-15 |
| 1 VEF = | 0 BDT | 30782.0094 VEF = | 1 BDT | 2024-05-14 |
| 1 VEF = | 0 BDT | 30887.7823 VEF = | 1 BDT | 2024-05-13 |
| 1 VEF = | 0 BDT | 30903.0651 VEF = | 1 BDT | 2024-05-12 |
| 1 VEF = | 0 BDT | 30908.3385 VEF = | 1 BDT | 2024-05-11 |
| 1 VEF = | 0 BDT | 31038.3679 VEF = | 1 BDT | 2024-05-10 |
| 1 VEF = | 0 BDT | 31098.053 VEF = | 1 BDT | 2024-05-09 |
| 1 VEF = | 0 BDT | 31098.053 VEF = | 1 BDT | 2024-05-08 |
| 1 VEF = | 0 BDT | 30910.9759 VEF = | 1 BDT | 2024-05-07 |
| 1 VEF = | 0 BDT | 31131.9944 VEF = | 1 BDT | 2024-05-06 |
| 1 VEF = | 0 BDT | 31020.0289 VEF = | 1 BDT | 2024-05-05 |
| 1 VEF = | 0 BDT | 30977.8519 VEF = | 1 BDT | 2024-05-04 |
| 1 VEF = | 0 BDT | 30949.5331 VEF = | 1 BDT | 2024-05-03 |
| 1 VEF = | 0 BDT | 30990.3074 VEF = | 1 BDT | 2024-05-02 |
| 1 VEF = | 0 BDT | 30963.5537 VEF = | 1 BDT | 2024-05-01 |
| 1 VEF = | 0 BDT | 31090.0462 VEF = | 1 BDT | 2024-04-30 |
| 1 VEF = | 0 BDT | 32988.6533 VEF = | 1 BDT | 2024-04-29 |
| 1 VEF = | 0 BDT | 32942.7545 VEF = | 1 BDT | 2024-04-28 |
| 1 VEF = | 0 BDT | 33016.9161 VEF = | 1 BDT | 2024-04-27 |
| 1 VEF = | 0 BDT | 33060.9097 VEF = | 1 BDT | 2024-04-26 |
| 1 VEF = | 0 BDT | 33099.576 VEF = | 1 BDT | 2024-04-25 |
| 1 VEF = | 0 BDT | 33099.576 VEF = | 1 BDT | 2024-04-24 |
| 1 VEF = | 0 BDT | 33090.8078 VEF = | 1 BDT | 2024-04-23 |
| 1 VEF = | 0 BDT | 33139.8487 VEF = | 1 BDT | 2024-04-22 |
| 1 VEF = | 0 BDT | 32788.8958 VEF = | 1 BDT | 2024-04-21 |
| 1 VEF = | 0 BDT | 33001.576 VEF = | 1 BDT | 2024-04-20 |
| 1 VEF = | 0 BDT | 32967.038 VEF = | 1 BDT | 2024-04-19 |
| 1 VEF = | 0 BDT | 32925.6876 VEF = | 1 BDT | 2024-04-18 |
| 1 VEF = | 0 BDT | 32925.6876 VEF = | 1 BDT | 2024-04-17 |
| 1 VEF = | 0 BDT | 33016.6152 VEF = | 1 BDT | 2024-04-16 |
| 1 VEF = | 0 BDT | 33055.1779 VEF = | 1 BDT | 2024-04-15 |
| 1 VEF = | 0 BDT | 33175.3576 VEF = | 1 BDT | 2024-04-14 |
| 1 VEF = | 0 BDT | 33032.8728 VEF = | 1 BDT | 2024-04-13 |
| 1 VEF = | 0 BDT | 33028.9575 VEF = | 1 BDT | 2024-04-12 |
| 1 VEF = | 0 BDT | 33080.2316 VEF = | 1 BDT | 2024-04-11 |
| 1 VEF = | 0 BDT | 33080.2316 VEF = | 1 BDT | 2024-04-10 |
| 1 VEF = | 0 BDT | 32891.3081 VEF = | 1 BDT | 2024-04-09 |
| 1 VEF = | 0 BDT | 33101.9957 VEF = | 1 BDT | 2024-04-08 |
| 1 VEF = | 0 BDT | 32995.2637 VEF = | 1 BDT | 2024-04-07 |
| 1 VEF = | 0 BDT | 32885.6349 VEF = | 1 BDT | 2024-04-06 |
| 1 VEF = | 0 BDT | 33016.6152 VEF = | 1 BDT | 2024-04-05 |
| 1 VEF = | 0 BDT | 33086.5765 VEF = | 1 BDT | 2024-04-04 |
| 1 VEF = | 0 BDT | 33024.4409 VEF = | 1 BDT | 2024-04-03 |
| 1 VEF = | 0 BDT | 32996.1653 VEF = | 1 BDT | 2024-04-02 |
| 1 VEF = | 0 BDT | 32614.5434 VEF = | 1 BDT | 2024-04-01 |
| 1 VEF = | 0 BDT | 32951.2091 VEF = | 1 BDT | 2024-03-31 |
| 1 VEF = | 0 BDT | 33123.2932 VEF = | 1 BDT | 2024-03-30 |
| 1 VEF = | 0 BDT | 33020.4502 VEF = | 1 BDT | 2024-03-29 |
| 1 VEF = | 0 BDT | 33094.3431 VEF = | 1 BDT | 2024-03-28 |
| 1 VEF = | 0 BDT | 33105.7482 VEF = | 1 BDT | 2024-03-27 |
| 1 VEF = | 0 BDT | 33028.4067 VEF = | 1 BDT | 2024-03-26 |
| 1 VEF = | 0 BDT | 33224.4075 VEF = | 1 BDT | 2024-03-25 |
| 1 VEF = | 0 BDT | 33092.4399 VEF = | 1 BDT | 2024-03-24 |
| 1 VEF = | 0 BDT | 33041.6393 VEF = | 1 BDT | 2024-03-23 |
| 1 VEF = | 0 BDT | 33025.0492 VEF = | 1 BDT | 2024-03-22 |
| 1 VEF = | 0 BDT | 33039.3686 VEF = | 1 BDT | 2024-03-21 |
| 1 VEF = | 0 BDT | 33042.197 VEF = | 1 BDT | 2024-03-20 |
| 1 VEF = | 0 BDT | 33001.0105 VEF = | 1 BDT | 2024-03-19 |
| 1 VEF = | 0 BDT | 32998.0323 VEF = | 1 BDT | 2024-03-18 |
| 1 VEF = | 0 BDT | 32899.4755 VEF = | 1 BDT | 2024-03-17 |
| 1 VEF = | 0 BDT | 33047.2021 VEF = | 1 BDT | 2024-03-16 |
| 1 VEF = | 0 BDT | 33014.8949 VEF = | 1 BDT | 2024-03-15 |
| 1 VEF = | 0 BDT | 33106.6957 VEF = | 1 BDT | 2024-03-14 |
| 1 VEF = | 0 BDT | 33089.5812 VEF = | 1 BDT | 2024-03-13 |
| 1 VEF = | 0 BDT | 32936.5238 VEF = | 1 BDT | 2024-03-12 |
| 1 VEF = | 0 BDT | 33182.0938 VEF = | 1 BDT | 2024-03-11 |
| 1 VEF = | 0 BDT | 32925.9726 VEF = | 1 BDT | 2024-03-10 |
| 1 VEF = | 0 BDT | 32779.7306 VEF = | 1 BDT | 2024-03-09 |
| 1 VEF = | 0 BDT | 32877.5969 VEF = | 1 BDT | 2024-03-08 |
| 1 VEF = | 0 BDT | 32867.0845 VEF = | 1 BDT | 2024-03-07 |
| 1 VEF = | 0 BDT | 32835.568 VEF = | 1 BDT | 2024-03-06 |
| 1 VEF = | 0 BDT | 32639.5406 VEF = | 1 BDT | 2024-03-05 |
| 1 VEF = | 0 BDT | 32868.7949 VEF = | 1 BDT | 2024-03-04 |
| 1 VEF = | 0 BDT | 32830.6404 VEF = | 1 BDT | 2024-03-03 |
| 1 VEF = | 0 BDT | 32849.6763 VEF = | 1 BDT | 2024-03-02 |
| 1 VEF = | 0 BDT | 32866.9365 VEF = | 1 BDT | 2024-03-01 |
| 1 VEF = | 0 BDT | 32872.5044 VEF = | 1 BDT | 2024-02-29 |
| 1 VEF = | 0 BDT | 32844.7781 VEF = | 1 BDT | 2024-02-28 |
| 1 VEF = | 0 BDT | 32983.9389 VEF = | 1 BDT | 2024-02-27 |
| 1 VEF = | 0 BDT | 33004.273 VEF = | 1 BDT | 2024-02-26 |
| 1 VEF = | 0 BDT | 32916.9854 VEF = | 1 BDT | 2024-02-25 |
| 1 VEF = | 0 BDT | 32951.6004 VEF = | 1 BDT | 2024-02-24 |
| 1 VEF = | 0 BDT | 33064.9004 VEF = | 1 BDT | 2024-02-23 |
| 1 VEF = | 0 BDT | 33131.7647 VEF = | 1 BDT | 2024-02-22 |
| 1 VEF = | 0 BDT | 33093.7363 VEF = | 1 BDT | 2024-02-21 |
| 1 VEF = | 0 BDT | 33024.5256 VEF = | 1 BDT | 2024-02-20 |
| 1 VEF = | 0 BDT | 33016.322 VEF = | 1 BDT | 2024-02-19 |
| 1 VEF = | 0 BDT | 32922.5605 VEF = | 1 BDT | 2024-02-18 |
| 1 VEF = | 0 BDT | 33000.6833 VEF = | 1 BDT | 2024-02-17 |
| 1 VEF = | 0 BDT | 32980.3115 VEF = | 1 BDT | 2024-02-16 |
| 1 VEF = | 0 BDT | 33079.5116 VEF = | 1 BDT | 2024-02-15 |
| 1 VEF = | 0 BDT | 33068.6595 VEF = | 1 BDT | 2024-02-14 |
| 1 VEF = | 0 BDT | 32919.8201 VEF = | 1 BDT | 2024-02-13 |
| 1 VEF = | 0 BDT | 33023.2473 VEF = | 1 BDT | 2024-02-12 |
| 1 VEF = | 0 BDT | 32981.171 VEF = | 1 BDT | 2024-02-11 |
| 1 VEF = | 0 BDT | 32939.731 VEF = | 1 BDT | 2024-02-10 |
| 1 VEF = | 0 BDT | 32985.5643 VEF = | 1 BDT | 2024-02-09 |
| 1 VEF = | 0 BDT | 32996.556 VEF = | 1 BDT | 2024-02-08 |
| 1 VEF = | 0 BDT | 32978.1575 VEF = | 1 BDT | 2024-02-07 |
| 1 VEF = | 0 BDT | 33087.9854 VEF = | 1 BDT | 2024-02-06 |
| 1 VEF = | 0 BDT | 32998.4482 VEF = | 1 BDT | 2024-02-05 |
| 1 VEF = | 0 BDT | 32737.2749 VEF = | 1 BDT | 2024-02-04 |
| 1 VEF = | 0 BDT | 32977.3551 VEF = | 1 BDT | 2024-02-03 |
| 1 VEF = | 0 BDT | 33003.569 VEF = | 1 BDT | 2024-02-02 |
| 1 VEF = | 0 BDT | 32947.7159 VEF = | 1 BDT | 2024-02-01 |
| 1 VEF = | 0 BDT | 32946.804 VEF = | 1 BDT | 2024-01-31 |
| 1 VEF = | 0 BDT | 32942.9901 VEF = | 1 BDT | 2024-01-30 |
| 1 VEF = | 0 BDT | 32901.158 VEF = | 1 BDT | 2024-01-29 |
| 1 VEF = | 0 BDT | 32909.4064 VEF = | 1 BDT | 2024-01-28 |
| 1 VEF = | 0 BDT | 32838.8712 VEF = | 1 BDT | 2024-01-27 |
| 1 VEF = | 0 BDT | 32554.4106 VEF = | 1 BDT | 2024-01-26 |
| 1 VEF = | 0 BDT | 32844.7797 VEF = | 1 BDT | 2024-01-25 |
| 1 VEF = | 0 BDT | 32846.6016 VEF = | 1 BDT | 2024-01-24 |
| 1 VEF = | 0 BDT | 33082.4573 VEF = | 1 BDT | 2024-01-23 |
| 1 VEF = | 0 BDT | 32759.5199 VEF = | 1 BDT | 2024-01-22 |
| 1 VEF = | 0 BDT | 32830.2385 VEF = | 1 BDT | 2024-01-21 |
| 1 VEF = | 0 BDT | 32923.8502 VEF = | 1 BDT | 2024-01-20 |
| 1 VEF = | 0 BDT | 32723.7623 VEF = | 1 BDT | 2024-01-19 |
| 1 VEF = | 0 BDT | 32771.8861 VEF = | 1 BDT | 2024-01-18 |
| 1 VEF = | 0 BDT | 32706.7991 VEF = | 1 BDT | 2024-01-17 |
| 1 VEF = | 0 BDT | 32612.4181 VEF = | 1 BDT | 2024-01-16 |
| 1 VEF = | 0 BDT | 32680.9405 VEF = | 1 BDT | 2024-01-15 |
| 1 VEF = | 0 BDT | 32672.3235 VEF = | 1 BDT | 2024-01-14 |
| 1 VEF = | 0 BDT | 32714.4523 VEF = | 1 BDT | 2024-01-13 |
| 1 VEF = | 0 BDT | 32739.4986 VEF = | 1 BDT | 2024-01-12 |
| 1 VEF = | 0 BDT | 32779.351 VEF = | 1 BDT | 2024-01-11 |
| 1 VEF = | 0 BDT | 32680.526 VEF = | 1 BDT | 2024-01-10 |
| 1 VEF = | 0 BDT | 32759.5474 VEF = | 1 BDT | 2024-01-09 |
| 1 VEF = | 0 BDT | 32797.6891 VEF = | 1 BDT | 2024-01-08 |
| 1 VEF = | 0 BDT | 32711.7719 VEF = | 1 BDT | 2024-01-07 |
| 1 VEF = | 0 BDT | 32733.508 VEF = | 1 BDT | 2024-01-06 |
| 1 VEF = | 0 BDT | 32665.6526 VEF = | 1 BDT | 2024-01-05 |
| 1 VEF = | 0 BDT | 32683.2606 VEF = | 1 BDT | 2024-01-04 |
| 1 VEF = | 0 BDT | 32764.1928 VEF = | 1 BDT | 2024-01-03 |
| 1 VEF = | 0 BDT | 32704.4272 VEF = | 1 BDT | 2024-01-02 |
| 1 VEF = | 0 BDT | 32759.7079 VEF = | 1 BDT | 2024-01-01 |
| 1 VEF = | 0 BDT | 32669.7892 VEF = | 1 BDT | 2023-12-31 |
| 1 VEF = | 0 BDT | 32751.904 VEF = | 1 BDT | 2023-12-30 |
| 1 VEF = | 0 BDT | 32655.4838 VEF = | 1 BDT | 2023-12-29 |
| 1 VEF = | 0 BDT | 32691.5089 VEF = | 1 BDT | 2023-12-28 |
| 1 VEF = | 0 BDT | 32723.6215 VEF = | 1 BDT | 2023-12-27 |
| 1 VEF = | 0 BDT | 32601.9469 VEF = | 1 BDT | 2023-12-26 |
| 1 VEF = | 0 BDT | 32521.8651 VEF = | 1 BDT | 2023-12-25 |
| 1 VEF = | 0 BDT | 32448.8774 VEF = | 1 BDT | 2023-12-24 |
| 1 VEF = | 0 BDT | 32477.4202 VEF = | 1 BDT | 2023-12-23 |
| 1 VEF = | 0 BDT | 32420.7207 VEF = | 1 BDT | 2023-12-22 |
| 1 VEF = | 0 BDT | 32413.191 VEF = | 1 BDT | 2023-12-21 |
| 1 VEF = | 0 BDT | 32440.1844 VEF = | 1 BDT | 2023-12-20 |
| 1 VEF = | 0 BDT | 32385.1454 VEF = | 1 BDT | 2023-12-19 |
| 1 VEF = | 0 BDT | 32594.0418 VEF = | 1 BDT | 2023-12-18 |
| 1 VEF = | 0 BDT | 32383.2609 VEF = | 1 BDT | 2023-12-17 |
| 1 VEF = | 0 BDT | 32367.4349 VEF = | 1 BDT | 2023-12-16 |
| 1 VEF = | 0 BDT | 32363.7058 VEF = | 1 BDT | 2023-12-15 |
| 1 VEF = | 0 BDT | 32395.6805 VEF = | 1 BDT | 2023-12-14 |
| 1 VEF = | 0 BDT | 32423.7481 VEF = | 1 BDT | 2023-12-13 |
| 1 VEF = | 0 BDT | 32461.3728 VEF = | 1 BDT | 2023-12-12 |
| 1 VEF = | 0 BDT | 32418.7103 VEF = | 1 BDT | 2023-12-11 |
| 1 VEF = | 0 BDT | 32460.11 VEF = | 1 BDT | 2023-12-10 |
| 1 VEF = | 0 BDT | 32414.6953 VEF = | 1 BDT | 2023-12-09 |
| 1 VEF = | 0 BDT | 32100.2231 VEF = | 1 BDT | 2023-12-08 |
| 1 VEF = | 0 BDT | 32110.7313 VEF = | 1 BDT | 2023-12-07 |
| 1 VEF = | 0 BDT | 32079.5356 VEF = | 1 BDT | 2023-12-06 |
| 1 VEF = | 0 BDT | 32468.3192 VEF = | 1 BDT | 2023-12-05 |
| 1 VEF = | 0 BDT | 32643.5546 VEF = | 1 BDT | 2023-12-04 |
| 1 VEF = | 0 BDT | 32294.5352 VEF = | 1 BDT | 2023-12-03 |
| 1 VEF = | 0 BDT | 32235.8341 VEF = | 1 BDT | 2023-12-02 |
| 1 VEF = | 0 BDT | 32169.6623 VEF = | 1 BDT | 2023-12-01 |
| 1 VEF = | 0 BDT | 32180.0461 VEF = | 1 BDT | 2023-11-30 |
| 1 VEF = | 0 BDT | 32177.0487 VEF = | 1 BDT | 2023-11-29 |
| 1 VEF = | 0 BDT | 32265.8363 VEF = | 1 BDT | 2023-11-28 |
| 1 VEF = | 0 BDT | 32149.733 VEF = | 1 BDT | 2023-11-27 |
| 1 VEF = | 0 BDT | 32105.2441 VEF = | 1 BDT | 2023-11-26 |
| 1 VEF = | 0 BDT | 32118.4566 VEF = | 1 BDT | 2023-11-25 |
| 1 VEF = | 0 BDT | 32011.747 VEF = | 1 BDT | 2023-11-24 |
| 1 VEF = | 0 BDT | 32090.4821 VEF = | 1 BDT | 2023-11-23 |
| 1 VEF = | 0 BDT | 32117.0657 VEF = | 1 BDT | 2023-11-22 |
| 1 VEF = | 0 BDT | 32112.3799 VEF = | 1 BDT | 2023-11-21 |
| 1 VEF = | 0 BDT | 32012.6612 VEF = | 1 BDT | 2023-11-20 |
| 1 VEF = | 0 BDT | 32242.7359 VEF = | 1 BDT | 2023-11-19 |
| 1 VEF = | 0 BDT | 32099.3312 VEF = | 1 BDT | 2023-11-18 |
| 1 VEF = | 0 BDT | 32159.1746 VEF = | 1 BDT | 2023-11-17 |
| 1 VEF = | 0 BDT | 32159.1664 VEF = | 1 BDT | 2023-11-16 |
| 1 VEF = | 0 BDT | 32038.0842 VEF = | 1 BDT | 2023-11-15 |
| 1 VEF = | 0 BDT | 31948.3625 VEF = | 1 BDT | 2023-11-14 |