Last Year History for VEF/BGN
| VEF | BGN | VEF | BGN | Date |
|---|---|---|---|---|
| 1 VEF = | 0 BGN | 1948917.2831 VEF = | 1 BGN | 2024-11-12 |
| 1 VEF = | 0 BGN | 1958537.4293 VEF = | 1 BGN | 2024-11-11 |
| 1 VEF = | 0 BGN | 1953699.7088 VEF = | 1 BGN | 2024-11-10 |
| 1 VEF = | 0 BGN | 1957034.9641 VEF = | 1 BGN | 2024-11-09 |
| 1 VEF = | 0 BGN | 1950176.3075 VEF = | 1 BGN | 2024-11-08 |
| 1 VEF = | 0 BGN | 1950176.3075 VEF = | 1 BGN | 2024-11-07 |
| 1 VEF = | 0 BGN | 1956886.9586 VEF = | 1 BGN | 2024-11-06 |
| 1 VEF = | 0 BGN | 1951384.3999 VEF = | 1 BGN | 2024-11-05 |
| 1 VEF = | 0 BGN | 1972378.9093 VEF = | 1 BGN | 2024-11-04 |
| 1 VEF = | 0 BGN | 1968424.1413 VEF = | 1 BGN | 2024-11-03 |
| 1 VEF = | 0 BGN | 1978616.4896 VEF = | 1 BGN | 2024-11-02 |
| 1 VEF = | 0 BGN | 1985938.2709 VEF = | 1 BGN | 2024-11-01 |
| 1 VEF = | 0 BGN | 1985655.2435 VEF = | 1 BGN | 2024-10-31 |
| 1 VEF = | 0 BGN | 1996599.3518 VEF = | 1 BGN | 2024-10-30 |
| 1 VEF = | 0 BGN | 1991342.1103 VEF = | 1 BGN | 2024-10-29 |
| 1 VEF = | 0 BGN | 1990565.2083 VEF = | 1 BGN | 2024-10-28 |
| 1 VEF = | 0 BGN | 2017852.6668 VEF = | 1 BGN | 2024-10-27 |
| 1 VEF = | 0 BGN | 2018223.6534 VEF = | 1 BGN | 2024-10-26 |
| 1 VEF = | 0 BGN | 2009468.9195 VEF = | 1 BGN | 2024-10-25 |
| 1 VEF = | 0 BGN | 2008443.9418 VEF = | 1 BGN | 2024-10-24 |
| 1 VEF = | 0 BGN | 2012572.5016 VEF = | 1 BGN | 2024-10-23 |
| 1 VEF = | 0 BGN | 2013769.6024 VEF = | 1 BGN | 2024-10-22 |
| 1 VEF = | 0 BGN | 2007998.6253 VEF = | 1 BGN | 2024-10-21 |
| 1 VEF = | 0 BGN | 2003456.5716 VEF = | 1 BGN | 2024-10-20 |
| 1 VEF = | 0 BGN | 2003157.4524 VEF = | 1 BGN | 2024-10-19 |
| 1 VEF = | 0 BGN | 2000325.7905 VEF = | 1 BGN | 2024-10-18 |
| 1 VEF = | 0 BGN | 2000325.7905 VEF = | 1 BGN | 2024-10-17 |
| 1 VEF = | 0 BGN | 2005663.95 VEF = | 1 BGN | 2024-10-16 |
| 1 VEF = | 0 BGN | 1999961.3539 VEF = | 1 BGN | 2024-10-15 |
| 1 VEF = | 0 BGN | 1997215.7901 VEF = | 1 BGN | 2024-10-14 |
| 1 VEF = | 0 BGN | 2005808.3199 VEF = | 1 BGN | 2024-10-13 |
| 1 VEF = | 0 BGN | 2011376.8233 VEF = | 1 BGN | 2024-10-12 |
| 1 VEF = | 0 BGN | 2014452.6992 VEF = | 1 BGN | 2024-10-11 |
| 1 VEF = | 0 BGN | 2013064.595 VEF = | 1 BGN | 2024-10-10 |
| 1 VEF = | 0 BGN | 2007675.8944 VEF = | 1 BGN | 2024-10-09 |
| 1 VEF = | 0 BGN | 2011175.8207 VEF = | 1 BGN | 2024-10-08 |
| 1 VEF = | 0 BGN | 2015853.9368 VEF = | 1 BGN | 2024-10-07 |
| 1 VEF = | 0 BGN | 2017875.1469 VEF = | 1 BGN | 2024-10-06 |
| 1 VEF = | 0 BGN | 2024234.6012 VEF = | 1 BGN | 2024-10-05 |
| 1 VEF = | 0 BGN | 2028201.2665 VEF = | 1 BGN | 2024-10-04 |
| 1 VEF = | 0 BGN | 2028201.2665 VEF = | 1 BGN | 2024-10-03 |
| 1 VEF = | 0 BGN | 2027463.425 VEF = | 1 BGN | 2024-10-02 |
| 1 VEF = | 0 BGN | 2025343.7027 VEF = | 1 BGN | 2024-10-01 |
| 1 VEF = | 0 BGN | 2029951.5284 VEF = | 1 BGN | 2024-09-30 |
| 1 VEF = | 0 BGN | 2035460.6343 VEF = | 1 BGN | 2024-09-29 |
| 1 VEF = | 0 BGN | 2032434.343 VEF = | 1 BGN | 2024-09-28 |
| 1 VEF = | 0 BGN | 2031625.0533 VEF = | 1 BGN | 2024-09-27 |
| 1 VEF = | 0 BGN | 2033084.5213 VEF = | 1 BGN | 2024-09-26 |
| 1 VEF = | 0 BGN | 2041977.633 VEF = | 1 BGN | 2024-09-25 |
| 1 VEF = | 0 BGN | 2044190.0097 VEF = | 1 BGN | 2024-09-24 |
| 1 VEF = | 0 BGN | 2050124.7885 VEF = | 1 BGN | 2024-09-23 |
| 1 VEF = | 0 BGN | 2054613.1028 VEF = | 1 BGN | 2024-09-22 |
| 1 VEF = | 0 BGN | 2073061.1638 VEF = | 1 BGN | 2024-09-21 |
| 1 VEF = | 0 BGN | 2068716.4142 VEF = | 1 BGN | 2024-09-20 |
| 1 VEF = | 0 BGN | 2068716.4142 VEF = | 1 BGN | 2024-09-19 |
| 1 VEF = | 0 BGN | 2066721.8165 VEF = | 1 BGN | 2024-09-18 |
| 1 VEF = | 0 BGN | 2063966.4072 VEF = | 1 BGN | 2024-09-17 |
| 1 VEF = | 0 BGN | 2072290.3283 VEF = | 1 BGN | 2024-09-16 |
| 1 VEF = | 0 BGN | 2061828.3854 VEF = | 1 BGN | 2024-09-15 |
| 1 VEF = | 0 BGN | 2052785.176 VEF = | 1 BGN | 2024-09-14 |
| 1 VEF = | 0 BGN | 2070123.2056 VEF = | 1 BGN | 2024-09-13 |
| 1 VEF = | 0 BGN | 2070016.7428 VEF = | 1 BGN | 2024-09-12 |
| 1 VEF = | 0 BGN | 2057168.3306 VEF = | 1 BGN | 2024-09-11 |
| 1 VEF = | 0 BGN | 2059402.0568 VEF = | 1 BGN | 2024-09-10 |
| 1 VEF = | 0 BGN | 2061429.4657 VEF = | 1 BGN | 2024-09-09 |
| 1 VEF = | 0 BGN | 2062979.0772 VEF = | 1 BGN | 2024-09-08 |
| 1 VEF = | 0 BGN | 2058208.5736 VEF = | 1 BGN | 2024-09-07 |
| 1 VEF = | 0 BGN | 2052378.1196 VEF = | 1 BGN | 2024-09-06 |
| 1 VEF = | 0 BGN | 2052785.176 VEF = | 1 BGN | 2024-09-05 |
| 1 VEF = | 0 BGN | 2054077.1948 VEF = | 1 BGN | 2024-09-04 |
| 1 VEF = | 0 BGN | 2040459.3998 VEF = | 1 BGN | 2024-09-03 |
| 1 VEF = | 0 BGN | 2046164.4478 VEF = | 1 BGN | 2024-09-02 |
| 1 VEF = | 0 BGN | 2044547.6659 VEF = | 1 BGN | 2024-09-01 |
| 1 VEF = | 0 BGN | 2048246.9284 VEF = | 1 BGN | 2024-08-31 |
| 1 VEF = | 0 BGN | 2054927.7878 VEF = | 1 BGN | 2024-08-30 |
| 1 VEF = | 0 BGN | 2054822.8821 VEF = | 1 BGN | 2024-08-29 |
| 1 VEF = | 0 BGN | 2059203.0468 VEF = | 1 BGN | 2024-08-28 |
| 1 VEF = | 0 BGN | 2055335.8563 VEF = | 1 BGN | 2024-08-27 |
| 1 VEF = | 0 BGN | 2047691.1859 VEF = | 1 BGN | 2024-08-26 |
| 1 VEF = | 0 BGN | 2048050.0684 VEF = | 1 BGN | 2024-08-25 |
| 1 VEF = | 0 BGN | 2048026.9109 VEF = | 1 BGN | 2024-08-24 |
| 1 VEF = | 0 BGN | 2047864.823 VEF = | 1 BGN | 2024-08-23 |
| 1 VEF = | 0 BGN | 2046823.4417 VEF = | 1 BGN | 2024-08-22 |
| 1 VEF = | 0 BGN | 2051215.9905 VEF = | 1 BGN | 2024-08-21 |
| 1 VEF = | 0 BGN | 2057168.3306 VEF = | 1 BGN | 2024-08-20 |
| 1 VEF = | 0 BGN | 2062755.8835 VEF = | 1 BGN | 2024-08-19 |
| 1 VEF = | 0 BGN | 2069200.8911 VEF = | 1 BGN | 2024-08-18 |
| 1 VEF = | 0 BGN | 2070738.5389 VEF = | 1 BGN | 2024-08-17 |
| 1 VEF = | 0 BGN | 2073120.4825 VEF = | 1 BGN | 2024-08-16 |
| 1 VEF = | 0 BGN | 2076043.1651 VEF = | 1 BGN | 2024-08-15 |
| 1 VEF = | 0 BGN | 2059905.6067 VEF = | 1 BGN | 2024-08-14 |
| 1 VEF = | 0 BGN | 2063695.9729 VEF = | 1 BGN | 2024-08-13 |
| 1 VEF = | 0 BGN | 2059378.6419 VEF = | 1 BGN | 2024-08-12 |
| 1 VEF = | 0 BGN | 2052145.5884 VEF = | 1 BGN | 2024-08-11 |
| 1 VEF = | 0 BGN | 2045887.1036 VEF = | 1 BGN | 2024-08-10 |
| 1 VEF = | 0 BGN | 2042656.9681 VEF = | 1 BGN | 2024-08-09 |
| 1 VEF = | 0 BGN | 2042656.9681 VEF = | 1 BGN | 2024-08-08 |
| 1 VEF = | 0 BGN | 2034568.9413 VEF = | 1 BGN | 2024-08-07 |
| 1 VEF = | 0 BGN | 2039402.5717 VEF = | 1 BGN | 2024-08-06 |
| 1 VEF = | 0 BGN | 2040447.9066 VEF = | 1 BGN | 2024-08-05 |
| 1 VEF = | 0 BGN | 2023036.3276 VEF = | 1 BGN | 2024-08-04 |
| 1 VEF = | 0 BGN | 2022618.3962 VEF = | 1 BGN | 2024-08-03 |
| 1 VEF = | 0 BGN | 2020982.2201 VEF = | 1 BGN | 2024-08-02 |
| 1 VEF = | 0 BGN | 2021365.6375 VEF = | 1 BGN | 2024-08-01 |
| 1 VEF = | 0 BGN | 2022313.5282 VEF = | 1 BGN | 2024-07-31 |
| 1 VEF = | 0 BGN | 2025876.05 VEF = | 1 BGN | 2024-07-30 |
| 1 VEF = | 0 BGN | 2022821.6926 VEF = | 1 BGN | 2024-07-29 |
| 1 VEF = | 0 BGN | 2025015.3726 VEF = | 1 BGN | 2024-07-28 |
| 1 VEF = | 0 BGN | 2028769.2023 VEF = | 1 BGN | 2024-07-27 |
| 1 VEF = | 0 BGN | 2022889.4672 VEF = | 1 BGN | 2024-07-26 |
| 1 VEF = | 0 BGN | 2022607.1032 VEF = | 1 BGN | 2024-07-25 |
| 1 VEF = | 0 BGN | 2001995.0593 VEF = | 1 BGN | 2024-07-24 |
| 1 VEF = | 0 BGN | 1998372.6383 VEF = | 1 BGN | 2024-07-23 |
| 1 VEF = | 0 BGN | 2003057.7658 VEF = | 1 BGN | 2024-07-22 |
| 1 VEF = | 0 BGN | 2004764.8826 VEF = | 1 BGN | 2024-07-21 |
| 1 VEF = | 0 BGN | 2007509.0053 VEF = | 1 BGN | 2024-07-20 |
| 1 VEF = | 0 BGN | 2012538.9585 VEF = | 1 BGN | 2024-07-19 |
| 1 VEF = | 0 BGN | 2013814.3814 VEF = | 1 BGN | 2024-07-18 |
| 1 VEF = | 0 BGN | 2008878.3155 VEF = | 1 BGN | 2024-07-17 |
| 1 VEF = | 0 BGN | 2007497.8803 VEF = | 1 BGN | 2024-07-16 |
| 1 VEF = | 0 BGN | 2007731.5302 VEF = | 1 BGN | 2024-07-15 |
| 1 VEF = | 0 BGN | 2014161.4865 VEF = | 1 BGN | 2024-07-14 |
| 1 VEF = | 0 BGN | 2016560.8996 VEF = | 1 BGN | 2024-07-13 |
| 1 VEF = | 0 BGN | 2014060.7018 VEF = | 1 BGN | 2024-07-12 |
| 1 VEF = | 0 BGN | 2014721.5857 VEF = | 1 BGN | 2024-07-11 |
| 1 VEF = | 0 BGN | 2015921.2452 VEF = | 1 BGN | 2024-07-10 |
| 1 VEF = | 0 BGN | 2024766.3656 VEF = | 1 BGN | 2024-07-09 |
| 1 VEF = | 0 BGN | 2020429.9036 VEF = | 1 BGN | 2024-07-08 |
| 1 VEF = | 0 BGN | 2017481.8165 VEF = | 1 BGN | 2024-07-07 |
| 1 VEF = | 0 BGN | 2020497.518 VEF = | 1 BGN | 2024-07-06 |
| 1 VEF = | 0 BGN | 2020610.2187 VEF = | 1 BGN | 2024-07-05 |
| 1 VEF = | 0 BGN | 2020520.0571 VEF = | 1 BGN | 2024-07-04 |
| 1 VEF = | 0 BGN | 2014822.4367 VEF = | 1 BGN | 2024-07-03 |
| 1 VEF = | 0 BGN | 2007331.0208 VEF = | 1 BGN | 2024-07-02 |
| 1 VEF = | 0 BGN | 2003412.252 VEF = | 1 BGN | 2024-07-01 |
| 1 VEF = | 0 BGN | 2004343.3757 VEF = | 1 BGN | 2024-06-30 |
| 1 VEF = | 0 BGN | 2007286.5296 VEF = | 1 BGN | 2024-06-29 |
| 1 VEF = | 0 BGN | 2005053.3843 VEF = | 1 BGN | 2024-06-28 |
| 1 VEF = | 0 BGN | 2010104.4851 VEF = | 1 BGN | 2024-06-27 |
| 1 VEF = | 0 BGN | 2005575.1174 VEF = | 1 BGN | 2024-06-26 |
| 1 VEF = | 0 BGN | 2000182.2087 VEF = | 1 BGN | 2024-06-25 |
| 1 VEF = | 0 BGN | 1989646.8391 VEF = | 1 BGN | 2024-06-24 |
| 1 VEF = | 0 BGN | 1984980.6573 VEF = | 1 BGN | 2024-06-23 |
| 1 VEF = | 0 BGN | 1992634.6419 VEF = | 1 BGN | 2024-06-22 |
| 1 VEF = | 0 BGN | 1983817.5296 VEF = | 1 BGN | 2024-06-21 |
| 1 VEF = | 0 BGN | 1985328.7736 VEF = | 1 BGN | 2024-06-20 |
| 1 VEF = | 0 BGN | 1983220.1905 VEF = | 1 BGN | 2024-06-19 |
| 1 VEF = | 0 BGN | 1981267.7751 VEF = | 1 BGN | 2024-06-18 |
| 1 VEF = | 0 BGN | 1980455.4028 VEF = | 1 BGN | 2024-06-17 |
| 1 VEF = | 0 BGN | 1987801.7329 VEF = | 1 BGN | 2024-06-16 |
| 1 VEF = | 0 BGN | 1985372.2967 VEF = | 1 BGN | 2024-06-15 |
| 1 VEF = | 0 BGN | 1980152.2879 VEF = | 1 BGN | 2024-06-14 |
| 1 VEF = | 0 BGN | 1982514.7079 VEF = | 1 BGN | 2024-06-13 |
| 1 VEF = | 0 BGN | 1979546.3363 VEF = | 1 BGN | 2024-06-12 |
| 1 VEF = | 0 BGN | 1986188.7086 VEF = | 1 BGN | 2024-06-11 |
| 1 VEF = | 0 BGN | 1988882.1785 VEF = | 1 BGN | 2024-06-10 |
| 1 VEF = | 0 BGN | 1985829.4047 VEF = | 1 BGN | 2024-06-09 |
| 1 VEF = | 0 BGN | 1982091.6592 VEF = | 1 BGN | 2024-06-08 |
| 1 VEF = | 0 BGN | 1981148.5855 VEF = | 1 BGN | 2024-06-07 |
| 1 VEF = | 0 BGN | 1986210.4888 VEF = | 1 BGN | 2024-06-06 |
| 1 VEF = | 0 BGN | 1983806.6657 VEF = | 1 BGN | 2024-06-05 |
| 1 VEF = | 0 BGN | 2003467.6518 VEF = | 1 BGN | 2024-06-04 |
| 1 VEF = | 0 BGN | 1991013.7679 VEF = | 1 BGN | 2024-06-03 |
| 1 VEF = | 0 BGN | 1991725.3134 VEF = | 1 BGN | 2024-06-02 |
| 1 VEF = | 0 BGN | 1992514.0808 VEF = | 1 BGN | 2024-06-01 |
| 1 VEF = | 0 BGN | 2001121.3859 VEF = | 1 BGN | 2024-05-31 |
| 1 VEF = | 0 BGN | 2003622.7876 VEF = | 1 BGN | 2024-05-30 |
| 1 VEF = | 0 BGN | 2016673.1615 VEF = | 1 BGN | 2024-05-29 |
| 1 VEF = | 0 BGN | 2015663.254 VEF = | 1 BGN | 2024-05-28 |
| 1 VEF = | 0 BGN | 2014094.2956 VEF = | 1 BGN | 2024-05-27 |
| 1 VEF = | 0 BGN | 2013668.8568 VEF = | 1 BGN | 2024-05-26 |
| 1 VEF = | 0 BGN | 2008700.0882 VEF = | 1 BGN | 2024-05-25 |
| 1 VEF = | 0 BGN | 2008332.5941 VEF = | 1 BGN | 2024-05-24 |
| 1 VEF = | 0 BGN | 2008332.5941 VEF = | 1 BGN | 2024-05-23 |
| 1 VEF = | 0 BGN | 2008510.7563 VEF = | 1 BGN | 2024-05-22 |
| 1 VEF = | 0 BGN | 2002836.2756 VEF = | 1 BGN | 2024-05-21 |
| 1 VEF = | 0 BGN | 2008633.2611 VEF = | 1 BGN | 2024-05-20 |
| 1 VEF = | 0 BGN | 2013411.4417 VEF = | 1 BGN | 2024-05-19 |
| 1 VEF = | 0 BGN | 2007998.6253 VEF = | 1 BGN | 2024-05-18 |
| 1 VEF = | 0 BGN | 2006452.6849 VEF = | 1 BGN | 2024-05-17 |
| 1 VEF = | 0 BGN | 2010294.1176 VEF = | 1 BGN | 2024-05-16 |
| 1 VEF = | 0 BGN | 2005153.2696 VEF = | 1 BGN | 2024-05-15 |
| 1 VEF = | 0 BGN | 2007408.8851 VEF = | 1 BGN | 2024-05-14 |
| 1 VEF = | 0 BGN | 2009903.7368 VEF = | 1 BGN | 2024-05-13 |
| 1 VEF = | 0 BGN | 2013254.7865 VEF = | 1 BGN | 2024-05-12 |
| 1 VEF = | 0 BGN | 2016190.5239 VEF = | 1 BGN | 2024-05-11 |
| 1 VEF = | 0 BGN | 2013668.8568 VEF = | 1 BGN | 2024-05-10 |
| 1 VEF = | 0 BGN | 2013847.967 VEF = | 1 BGN | 2024-05-09 |
| 1 VEF = | 0 BGN | 2009112.2869 VEF = | 1 BGN | 2024-05-08 |
| 1 VEF = | 0 BGN | 2014284.6816 VEF = | 1 BGN | 2024-05-07 |
| 1 VEF = | 0 BGN | 2005619.5327 VEF = | 1 BGN | 2024-05-06 |
| 1 VEF = | 0 BGN | 1997006.5987 VEF = | 1 BGN | 2024-05-05 |
| 1 VEF = | 0 BGN | 1997898.7194 VEF = | 1 BGN | 2024-05-04 |
| 1 VEF = | 0 BGN | 1995521.5001 VEF = | 1 BGN | 2024-05-03 |
| 1 VEF = | 0 BGN | 1995510.5076 VEF = | 1 BGN | 2024-05-02 |
| 1 VEF = | 0 BGN | 1997171.7461 VEF = | 1 BGN | 2024-05-01 |
| 1 VEF = | 0 BGN | 1986896.8089 VEF = | 1 BGN | 2024-04-30 |
| 1 VEF = | 0 BGN | 1988063.5513 VEF = | 1 BGN | 2024-04-29 |
| 1 VEF = | 0 BGN | 1993040.2729 VEF = | 1 BGN | 2024-04-28 |
| 1 VEF = | 0 BGN | 1994510.6978 VEF = | 1 BGN | 2024-04-27 |
| 1 VEF = | 0 BGN | 1993424.1299 VEF = | 1 BGN | 2024-04-26 |
| 1 VEF = | 0 BGN | 1993424.1299 VEF = | 1 BGN | 2024-04-25 |
| 1 VEF = | 0 BGN | 1989198.8952 VEF = | 1 BGN | 2024-04-24 |
| 1 VEF = | 0 BGN | 1982243.5021 VEF = | 1 BGN | 2024-04-23 |
| 1 VEF = | 0 BGN | 1976155.5373 VEF = | 1 BGN | 2024-04-22 |
| 1 VEF = | 0 BGN | 1985546.4083 VEF = | 1 BGN | 2024-04-21 |
| 1 VEF = | 0 BGN | 1983958.7715 VEF = | 1 BGN | 2024-04-20 |
| 1 VEF = | 0 BGN | 1981538.714 VEF = | 1 BGN | 2024-04-19 |
| 1 VEF = | 0 BGN | 1982189.2698 VEF = | 1 BGN | 2024-04-18 |
| 1 VEF = | 0 BGN | 1989679.6234 VEF = | 1 BGN | 2024-04-17 |
| 1 VEF = | 0 BGN | 1985677.012 VEF = | 1 BGN | 2024-04-16 |
| 1 VEF = | 0 BGN | 1978875.8938 VEF = | 1 BGN | 2024-04-15 |
| 1 VEF = | 0 BGN | 1977687.516 VEF = | 1 BGN | 2024-04-14 |
| 1 VEF = | 0 BGN | 1975789.0775 VEF = | 1 BGN | 2024-04-13 |
| 1 VEF = | 0 BGN | 1972486.3058 VEF = | 1 BGN | 2024-04-12 |
| 1 VEF = | 0 BGN | 1976403.5136 VEF = | 1 BGN | 2024-04-11 |
| 1 VEF = | 0 BGN | 1972421.8665 VEF = | 1 BGN | 2024-04-10 |
| 1 VEF = | 0 BGN | 1977698.313 VEF = | 1 BGN | 2024-04-09 |
| 1 VEF = | 0 BGN | 1970715.7584 VEF = | 1 BGN | 2024-04-08 |
| 1 VEF = | 0 BGN | 1968456.23 VEF = | 1 BGN | 2024-04-07 |
| 1 VEF = | 0 BGN | 1974195.4822 VEF = | 1 BGN | 2024-04-06 |
| 1 VEF = | 0 BGN | 1972003.1138 VEF = | 1 BGN | 2024-04-05 |
| 1 VEF = | 0 BGN | 1971123.2391 VEF = | 1 BGN | 2024-04-04 |
| 1 VEF = | 0 BGN | 1978270.7231 VEF = | 1 BGN | 2024-04-03 |
| 1 VEF = | 0 BGN | 1990018.4579 VEF = | 1 BGN | 2024-04-02 |
| 1 VEF = | 0 BGN | 2010780.3388 VEF = | 1 BGN | 2024-04-01 |
| 1 VEF = | 0 BGN | 2009836.6298 VEF = | 1 BGN | 2024-03-31 |
| 1 VEF = | 0 BGN | 2007900.7834 VEF = | 1 BGN | 2024-03-30 |
| 1 VEF = | 0 BGN | 2008957.4562 VEF = | 1 BGN | 2024-03-29 |
| 1 VEF = | 0 BGN | 2012104.3347 VEF = | 1 BGN | 2024-03-28 |
| 1 VEF = | 0 BGN | 2010299.7396 VEF = | 1 BGN | 2024-03-27 |
| 1 VEF = | 0 BGN | 2015849.8401 VEF = | 1 BGN | 2024-03-26 |
| 1 VEF = | 0 BGN | 1994836.2235 VEF = | 1 BGN | 2024-03-25 |
| 1 VEF = | 0 BGN | 1989820.0667 VEF = | 1 BGN | 2024-03-24 |
| 1 VEF = | 0 BGN | 1999669.002 VEF = | 1 BGN | 2024-03-23 |
| 1 VEF = | 0 BGN | 1998995.8067 VEF = | 1 BGN | 2024-03-22 |
| 1 VEF = | 0 BGN | 1997506.7571 VEF = | 1 BGN | 2024-03-21 |
| 1 VEF = | 0 BGN | 1996411.3448 VEF = | 1 BGN | 2024-03-20 |
| 1 VEF = | 0 BGN | 2006348.4859 VEF = | 1 BGN | 2024-03-19 |
| 1 VEF = | 0 BGN | 2004637.6747 VEF = | 1 BGN | 2024-03-18 |
| 1 VEF = | 0 BGN | 2007526.7624 VEF = | 1 BGN | 2024-03-17 |
| 1 VEF = | 0 BGN | 2003921.4168 VEF = | 1 BGN | 2024-03-16 |
| 1 VEF = | 0 BGN | 1999326.5287 VEF = | 1 BGN | 2024-03-15 |
| 1 VEF = | 0 BGN | 2009460.2176 VEF = | 1 BGN | 2024-03-14 |
| 1 VEF = | 0 BGN | 2001406.0493 VEF = | 1 BGN | 2024-03-13 |
| 1 VEF = | 0 BGN | 2018010.9763 VEF = | 1 BGN | 2024-03-12 |
| 1 VEF = | 0 BGN | 2004740.7572 VEF = | 1 BGN | 2024-03-11 |
| 1 VEF = | 0 BGN | 2001458.5505 VEF = | 1 BGN | 2024-03-10 |
| 1 VEF = | 0 BGN | 2010176.3454 VEF = | 1 BGN | 2024-03-09 |
| 1 VEF = | 0 BGN | 2007535.7741 VEF = | 1 BGN | 2024-03-08 |
| 1 VEF = | 0 BGN | 2009198.8329 VEF = | 1 BGN | 2024-03-07 |
| 1 VEF = | 0 BGN | 2006032.3096 VEF = | 1 BGN | 2024-03-06 |
| 1 VEF = | 0 BGN | 2015065.4289 VEF = | 1 BGN | 2024-03-05 |
| 1 VEF = | 0 BGN | 2014218.6976 VEF = | 1 BGN | 2024-03-04 |
| 1 VEF = | 0 BGN | 2015091.0716 VEF = | 1 BGN | 2024-03-03 |
| 1 VEF = | 0 BGN | 2018491.5795 VEF = | 1 BGN | 2024-03-02 |
| 1 VEF = | 0 BGN | 2014246.8447 VEF = | 1 BGN | 2024-03-01 |
| 1 VEF = | 0 BGN | 2017091.5298 VEF = | 1 BGN | 2024-02-29 |
| 1 VEF = | 0 BGN | 2014533.3714 VEF = | 1 BGN | 2024-02-28 |
| 1 VEF = | 0 BGN | 2007216.1731 VEF = | 1 BGN | 2024-02-27 |
| 1 VEF = | 0 BGN | 2010232.5685 VEF = | 1 BGN | 2024-02-26 |
| 1 VEF = | 0 BGN | 2005815.4375 VEF = | 1 BGN | 2024-02-25 |
| 1 VEF = | 0 BGN | 2006320.727 VEF = | 1 BGN | 2024-02-24 |
| 1 VEF = | 0 BGN | 2006331.7084 VEF = | 1 BGN | 2024-02-23 |
| 1 VEF = | 0 BGN | 2011482.7703 VEF = | 1 BGN | 2024-02-22 |
| 1 VEF = | 0 BGN | 1999817.7057 VEF = | 1 BGN | 2024-02-21 |
| 1 VEF = | 0 BGN | 2012477.8172 VEF = | 1 BGN | 2024-02-20 |
| 1 VEF = | 0 BGN | 2001117.0095 VEF = | 1 BGN | 2024-02-19 |
| 1 VEF = | 0 BGN | 2008228.8771 VEF = | 1 BGN | 2024-02-18 |
| 1 VEF = | 0 BGN | 2004471.2028 VEF = | 1 BGN | 2024-02-17 |
| 1 VEF = | 0 BGN | 2003888.0378 VEF = | 1 BGN | 2024-02-16 |
| 1 VEF = | 0 BGN | 2009829.1806 VEF = | 1 BGN | 2024-02-15 |
| 1 VEF = | 0 BGN | 2006324.0363 VEF = | 1 BGN | 2024-02-14 |
| 1 VEF = | 0 BGN | 2012385.3797 VEF = | 1 BGN | 2024-02-13 |
| 1 VEF = | 0 BGN | 1997778.5391 VEF = | 1 BGN | 2024-02-12 |
| 1 VEF = | 0 BGN | 1994235.7231 VEF = | 1 BGN | 2024-02-11 |
| 1 VEF = | 0 BGN | 1994610.0854 VEF = | 1 BGN | 2024-02-10 |
| 1 VEF = | 0 BGN | 1991625.0763 VEF = | 1 BGN | 2024-02-09 |
| 1 VEF = | 0 BGN | 1995465.3149 VEF = | 1 BGN | 2024-02-08 |
| 1 VEF = | 0 BGN | 1993151.6276 VEF = | 1 BGN | 2024-02-07 |
| 1 VEF = | 0 BGN | 1987738.1429 VEF = | 1 BGN | 2024-02-06 |
| 1 VEF = | 0 BGN | 1977863.13 VEF = | 1 BGN | 2024-02-05 |
| 1 VEF = | 0 BGN | 1990480.3854 VEF = | 1 BGN | 2024-02-04 |
| 1 VEF = | 0 BGN | 1993667.087 VEF = | 1 BGN | 2024-02-03 |
| 1 VEF = | 0 BGN | 1992099.13 VEF = | 1 BGN | 2024-02-02 |
| 1 VEF = | 0 BGN | 1991823.7503 VEF = | 1 BGN | 2024-02-01 |
| 1 VEF = | 0 BGN | 1989991.2416 VEF = | 1 BGN | 2024-01-31 |
| 1 VEF = | 0 BGN | 1990893.2046 VEF = | 1 BGN | 2024-01-30 |
| 1 VEF = | 0 BGN | 1986134.4283 VEF = | 1 BGN | 2024-01-29 |
| 1 VEF = | 0 BGN | 1979630.0671 VEF = | 1 BGN | 2024-01-28 |
| 1 VEF = | 0 BGN | 1983389.9647 VEF = | 1 BGN | 2024-01-27 |
| 1 VEF = | 0 BGN | 1991724.6329 VEF = | 1 BGN | 2024-01-26 |
| 1 VEF = | 0 BGN | 1992335.6192 VEF = | 1 BGN | 2024-01-25 |
| 1 VEF = | 0 BGN | 2007097.2913 VEF = | 1 BGN | 2024-01-24 |
| 1 VEF = | 0 BGN | 1992316.9904 VEF = | 1 BGN | 2024-01-23 |
| 1 VEF = | 0 BGN | 1995936.6921 VEF = | 1 BGN | 2024-01-22 |
| 1 VEF = | 0 BGN | 1997148.2995 VEF = | 1 BGN | 2024-01-21 |
| 1 VEF = | 0 BGN | 1998333.481 VEF = | 1 BGN | 2024-01-20 |
| 1 VEF = | 0 BGN | 1999073.0668 VEF = | 1 BGN | 2024-01-19 |
| 1 VEF = | 0 BGN | 1999861.1242 VEF = | 1 BGN | 2024-01-18 |
| 1 VEF = | 0 BGN | 1991817.5015 VEF = | 1 BGN | 2024-01-17 |
| 1 VEF = | 0 BGN | 2002840.6876 VEF = | 1 BGN | 2024-01-16 |
| 1 VEF = | 0 BGN | 2000896.9459 VEF = | 1 BGN | 2024-01-15 |
| 1 VEF = | 0 BGN | 1998067.9825 VEF = | 1 BGN | 2024-01-14 |
| 1 VEF = | 0 BGN | 2001237.1892 VEF = | 1 BGN | 2024-01-13 |
| 1 VEF = | 0 BGN | 1998863.6427 VEF = | 1 BGN | 2024-01-12 |
| 1 VEF = | 0 BGN | 1998891.4514 VEF = | 1 BGN | 2024-01-11 |
| 1 VEF = | 0 BGN | 1997278.6466 VEF = | 1 BGN | 2024-01-10 |
| 1 VEF = | 0 BGN | 2001408.1293 VEF = | 1 BGN | 2024-01-09 |
| 1 VEF = | 0 BGN | 1998770.795 VEF = | 1 BGN | 2024-01-08 |
| 1 VEF = | 0 BGN | 2004661.4588 VEF = | 1 BGN | 2024-01-07 |
| 1 VEF = | 0 BGN | 2015108.5824 VEF = | 1 BGN | 2024-01-06 |
| 1 VEF = | 0 BGN | 2008287.463 VEF = | 1 BGN | 2024-01-05 |
| 1 VEF = | 0 BGN | 2005801.2241 VEF = | 1 BGN | 2024-01-04 |
| 1 VEF = | 0 BGN | 2013677.2746 VEF = | 1 BGN | 2024-01-03 |
| 1 VEF = | 0 BGN | 2013383.3878 VEF = | 1 BGN | 2024-01-02 |
| 1 VEF = | 0 BGN | 2006549.3017 VEF = | 1 BGN | 2024-01-01 |
| 1 VEF = | 0 BGN | 2006250.7345 VEF = | 1 BGN | 2023-12-31 |
| 1 VEF = | 0 BGN | 2003815.9622 VEF = | 1 BGN | 2023-12-30 |
| 1 VEF = | 0 BGN | 2001107.934 VEF = | 1 BGN | 2023-12-29 |
| 1 VEF = | 0 BGN | 2002140.3798 VEF = | 1 BGN | 2023-12-28 |
| 1 VEF = | 0 BGN | 1996567.065 VEF = | 1 BGN | 2023-12-27 |
| 1 VEF = | 0 BGN | 2003635.447 VEF = | 1 BGN | 2023-12-26 |
| 1 VEF = | 0 BGN | 1994708.3147 VEF = | 1 BGN | 2023-12-25 |
| 1 VEF = | 0 BGN | 2007655.4754 VEF = | 1 BGN | 2023-12-24 |
| 1 VEF = | 0 BGN | 2017503.6548 VEF = | 1 BGN | 2023-12-23 |
| 1 VEF = | 0 BGN | 2013549.5849 VEF = | 1 BGN | 2023-12-22 |
| 1 VEF = | 0 BGN | 2011843.1377 VEF = | 1 BGN | 2023-12-21 |
| 1 VEF = | 0 BGN | 2013322.4763 VEF = | 1 BGN | 2023-12-20 |
| 1 VEF = | 0 BGN | 2027437.2745 VEF = | 1 BGN | 2023-12-19 |
| 1 VEF = | 0 BGN | 2008532.4328 VEF = | 1 BGN | 2023-12-18 |
| 1 VEF = | 0 BGN | 2002998.5261 VEF = | 1 BGN | 2023-12-17 |
| 1 VEF = | 0 BGN | 2008244.7814 VEF = | 1 BGN | 2023-12-16 |
| 1 VEF = | 0 BGN | 2004077.7016 VEF = | 1 BGN | 2023-12-15 |
| 1 VEF = | 0 BGN | 2004499.6279 VEF = | 1 BGN | 2023-12-14 |
| 1 VEF = | 0 BGN | 2004518.3099 VEF = | 1 BGN | 2023-12-13 |
| 1 VEF = | 0 BGN | 1992097.4517 VEF = | 1 BGN | 2023-12-12 |
| 1 VEF = | 0 BGN | 1991877.4385 VEF = | 1 BGN | 2023-12-11 |
| 1 VEF = | 0 BGN | 1984900.8103 VEF = | 1 BGN | 2023-12-10 |
| 1 VEF = | 0 BGN | 1985531.7676 VEF = | 1 BGN | 2023-12-09 |
| 1 VEF = | 0 BGN | 1982022.0332 VEF = | 1 BGN | 2023-12-08 |
| 1 VEF = | 0 BGN | 1980861.8045 VEF = | 1 BGN | 2023-12-07 |
| 1 VEF = | 0 BGN | 1987540.5464 VEF = | 1 BGN | 2023-12-06 |
| 1 VEF = | 0 BGN | 1977557.1644 VEF = | 1 BGN | 2023-12-05 |
| 1 VEF = | 0 BGN | 1959315.212 VEF = | 1 BGN | 2023-12-04 |
| 1 VEF = | 0 BGN | 1960074.7977 VEF = | 1 BGN | 2023-12-03 |
| 1 VEF = | 0 BGN | 1952383.0492 VEF = | 1 BGN | 2023-12-02 |
| 1 VEF = | 0 BGN | 1949140.3302 VEF = | 1 BGN | 2023-12-01 |
| 1 VEF = | 0 BGN | 1948601.3178 VEF = | 1 BGN | 2023-11-30 |
| 1 VEF = | 0 BGN | 1952296.1869 VEF = | 1 BGN | 2023-11-29 |
| 1 VEF = | 0 BGN | 1954001.566 VEF = | 1 BGN | 2023-11-28 |
| 1 VEF = | 0 BGN | 1951039.3933 VEF = | 1 BGN | 2023-11-27 |
| 1 VEF = | 0 BGN | 1960295.4449 VEF = | 1 BGN | 2023-11-26 |
| 1 VEF = | 0 BGN | 1971140.0434 VEF = | 1 BGN | 2023-11-25 |
| 1 VEF = | 0 BGN | 1970326.7566 VEF = | 1 BGN | 2023-11-24 |
| 1 VEF = | 0 BGN | 1968509.9376 VEF = | 1 BGN | 2023-11-23 |
| 1 VEF = | 0 BGN | 1974980.0655 VEF = | 1 BGN | 2023-11-22 |
| 1 VEF = | 0 BGN | 1979275.9428 VEF = | 1 BGN | 2023-11-21 |
| 1 VEF = | 0 BGN | 1983007.0126 VEF = | 1 BGN | 2023-11-20 |
| 1 VEF = | 0 BGN | 1980322.6547 VEF = | 1 BGN | 2023-11-19 |
| 1 VEF = | 0 BGN | 1980210.491 VEF = | 1 BGN | 2023-11-18 |
| 1 VEF = | 0 BGN | 1976637.1602 VEF = | 1 BGN | 2023-11-17 |
| 1 VEF = | 0 BGN | 1973368.7003 VEF = | 1 BGN | 2023-11-16 |
| 1 VEF = | 0 BGN | 1968206.352 VEF = | 1 BGN | 2023-11-15 |
| 1 VEF = | 0 BGN | 1967112.7126 VEF = | 1 BGN | 2023-11-14 |