Last Year History for VEF/BGN
| VEF | BGN | VEF | BGN | Date |
|---|---|---|---|---|
| 1 VEF = | 0 BGN | 1981538.714 VEF = | 1 BGN | 2024-04-28 |
| 1 VEF = | 0 BGN | 1982189.2698 VEF = | 1 BGN | 2024-04-27 |
| 1 VEF = | 0 BGN | 1989679.6234 VEF = | 1 BGN | 2024-04-26 |
| 1 VEF = | 0 BGN | 1985677.012 VEF = | 1 BGN | 2024-04-25 |
| 1 VEF = | 0 BGN | 1978875.8938 VEF = | 1 BGN | 2024-04-24 |
| 1 VEF = | 0 BGN | 1977687.516 VEF = | 1 BGN | 2024-04-23 |
| 1 VEF = | 0 BGN | 1975789.0775 VEF = | 1 BGN | 2024-04-22 |
| 1 VEF = | 0 BGN | 1972486.3058 VEF = | 1 BGN | 2024-04-21 |
| 1 VEF = | 0 BGN | 1976403.5136 VEF = | 1 BGN | 2024-04-20 |
| 1 VEF = | 0 BGN | 1972421.8665 VEF = | 1 BGN | 2024-04-19 |
| 1 VEF = | 0 BGN | 1977698.313 VEF = | 1 BGN | 2024-04-18 |
| 1 VEF = | 0 BGN | 1970715.7584 VEF = | 1 BGN | 2024-04-17 |
| 1 VEF = | 0 BGN | 1968456.23 VEF = | 1 BGN | 2024-04-16 |
| 1 VEF = | 0 BGN | 1974195.4822 VEF = | 1 BGN | 2024-04-15 |
| 1 VEF = | 0 BGN | 1972003.1138 VEF = | 1 BGN | 2024-04-14 |
| 1 VEF = | 0 BGN | 1971123.2391 VEF = | 1 BGN | 2024-04-13 |
| 1 VEF = | 0 BGN | 1978270.7231 VEF = | 1 BGN | 2024-04-12 |
| 1 VEF = | 0 BGN | 1990018.4579 VEF = | 1 BGN | 2024-04-11 |
| 1 VEF = | 0 BGN | 2011968.8975 VEF = | 1 BGN | 2024-04-10 |
| 1 VEF = | 0 BGN | 2010930.2054 VEF = | 1 BGN | 2024-04-09 |
| 1 VEF = | 0 BGN | 2005675.0547 VEF = | 1 BGN | 2024-04-08 |
| 1 VEF = | 0 BGN | 2006730.5562 VEF = | 1 BGN | 2024-04-07 |
| 1 VEF = | 0 BGN | 2009558.0975 VEF = | 1 BGN | 2024-04-06 |
| 1 VEF = | 0 BGN | 2007064.1033 VEF = | 1 BGN | 2024-04-05 |
| 1 VEF = | 0 BGN | 2011097.6639 VEF = | 1 BGN | 2024-04-04 |
| 1 VEF = | 0 BGN | 1994247.1786 VEF = | 1 BGN | 2024-04-03 |
| 1 VEF = | 0 BGN | 1989067.8278 VEF = | 1 BGN | 2024-04-02 |
| 1 VEF = | 0 BGN | 1997247.2003 VEF = | 1 BGN | 2024-04-01 |
| 1 VEF = | 0 BGN | 1997671.5957 VEF = | 1 BGN | 2024-03-31 |
| 1 VEF = | 0 BGN | 2000424.7339 VEF = | 1 BGN | 2024-03-30 |
| 1 VEF = | 0 BGN | 1999156.5833 VEF = | 1 BGN | 2024-03-29 |
| 1 VEF = | 0 BGN | 2007571.6903 VEF = | 1 BGN | 2024-03-28 |
| 1 VEF = | 0 BGN | 2008030.1504 VEF = | 1 BGN | 2024-03-27 |
| 1 VEF = | 0 BGN | 2014038.4935 VEF = | 1 BGN | 2024-03-26 |
| 1 VEF = | 0 BGN | 2004192.4315 VEF = | 1 BGN | 2024-03-25 |
| 1 VEF = | 0 BGN | 2000496.8231 VEF = | 1 BGN | 2024-03-24 |
| 1 VEF = | 0 BGN | 2013587.6056 VEF = | 1 BGN | 2024-03-23 |
| 1 VEF = | 0 BGN | 2005546.6986 VEF = | 1 BGN | 2024-03-22 |
| 1 VEF = | 0 BGN | 2021785.1301 VEF = | 1 BGN | 2024-03-21 |
| 1 VEF = | 0 BGN | 2010430.7761 VEF = | 1 BGN | 2024-03-20 |
| 1 VEF = | 0 BGN | 2010320.7702 VEF = | 1 BGN | 2024-03-19 |
| 1 VEF = | 0 BGN | 2017589.983 VEF = | 1 BGN | 2024-03-18 |
| 1 VEF = | 0 BGN | 2012897.0185 VEF = | 1 BGN | 2024-03-17 |
| 1 VEF = | 0 BGN | 2017467.7595 VEF = | 1 BGN | 2024-03-16 |
| 1 VEF = | 0 BGN | 2015481.444 VEF = | 1 BGN | 2024-03-15 |
| 1 VEF = | 0 BGN | 2022911.3075 VEF = | 1 BGN | 2024-03-14 |
| 1 VEF = | 0 BGN | 2019155.5903 VEF = | 1 BGN | 2024-03-13 |
| 1 VEF = | 0 BGN | 2019510.5598 VEF = | 1 BGN | 2024-03-12 |
| 1 VEF = | 0 BGN | 2020556.1461 VEF = | 1 BGN | 2024-03-11 |
| 1 VEF = | 0 BGN | 2016319.621 VEF = | 1 BGN | 2024-03-10 |
| 1 VEF = | 0 BGN | 2019727.4533 VEF = | 1 BGN | 2024-03-09 |
| 1 VEF = | 0 BGN | 2019305.1057 VEF = | 1 BGN | 2024-03-08 |
| 1 VEF = | 0 BGN | 2010654.3035 VEF = | 1 BGN | 2024-03-07 |
| 1 VEF = | 0 BGN | 2004704.757 VEF = | 1 BGN | 2024-03-06 |
| 1 VEF = | 0 BGN | 1999522.779 VEF = | 1 BGN | 2024-03-05 |
| 1 VEF = | 0 BGN | 1999711.6861 VEF = | 1 BGN | 2024-03-04 |
| 1 VEF = | 0 BGN | 1997900.5096 VEF = | 1 BGN | 2024-03-03 |
| 1 VEF = | 0 BGN | 2002214.4153 VEF = | 1 BGN | 2024-03-02 |
| 1 VEF = | 0 BGN | 1991559.2235 VEF = | 1 BGN | 2024-03-01 |
| 1 VEF = | 0 BGN | 1998802.1295 VEF = | 1 BGN | 2024-02-29 |
| 1 VEF = | 0 BGN | 1991373.5899 VEF = | 1 BGN | 2024-02-28 |
| 1 VEF = | 0 BGN | 1998740.4214 VEF = | 1 BGN | 2024-02-27 |
| 1 VEF = | 0 BGN | 2000287.7507 VEF = | 1 BGN | 2024-02-26 |
| 1 VEF = | 0 BGN | 1999148.2819 VEF = | 1 BGN | 2024-02-25 |
| 1 VEF = | 0 BGN | 2004942.2937 VEF = | 1 BGN | 2024-02-24 |
| 1 VEF = | 0 BGN | 2003900.6523 VEF = | 1 BGN | 2024-02-23 |
| 1 VEF = | 0 BGN | 2012957.4398 VEF = | 1 BGN | 2024-02-22 |
| 1 VEF = | 0 BGN | 2000524.9721 VEF = | 1 BGN | 2024-02-21 |
| 1 VEF = | 0 BGN | 2001721.009 VEF = | 1 BGN | 2024-02-20 |
| 1 VEF = | 0 BGN | 1994389.639 VEF = | 1 BGN | 2024-02-19 |
| 1 VEF = | 0 BGN | 1991498.5171 VEF = | 1 BGN | 2024-02-18 |
| 1 VEF = | 0 BGN | 1995878.5608 VEF = | 1 BGN | 2024-02-17 |
| 1 VEF = | 0 BGN | 1994643.5158 VEF = | 1 BGN | 2024-02-16 |
| 1 VEF = | 0 BGN | 1990987.4802 VEF = | 1 BGN | 2024-02-15 |
| 1 VEF = | 0 BGN | 1984007.3972 VEF = | 1 BGN | 2024-02-14 |
| 1 VEF = | 0 BGN | 1994945.6297 VEF = | 1 BGN | 2024-02-13 |
| 1 VEF = | 0 BGN | 1990858.5778 VEF = | 1 BGN | 2024-02-12 |
| 1 VEF = | 0 BGN | 1991928.3302 VEF = | 1 BGN | 2024-02-11 |
| 1 VEF = | 0 BGN | 1995390.8666 VEF = | 1 BGN | 2024-02-10 |
| 1 VEF = | 0 BGN | 1993731.4436 VEF = | 1 BGN | 2024-02-09 |
| 1 VEF = | 0 BGN | 1996422.3304 VEF = | 1 BGN | 2024-02-08 |
| 1 VEF = | 0 BGN | 1992888.3213 VEF = | 1 BGN | 2024-02-07 |
| 1 VEF = | 0 BGN | 1989463.4489 VEF = | 1 BGN | 2024-02-06 |
| 1 VEF = | 0 BGN | 1987585.0845 VEF = | 1 BGN | 2024-02-05 |
| 1 VEF = | 0 BGN | 1995809.8708 VEF = | 1 BGN | 2024-02-04 |
| 1 VEF = | 0 BGN | 2000541.5352 VEF = | 1 BGN | 2024-02-03 |
| 1 VEF = | 0 BGN | 2012647.0948 VEF = | 1 BGN | 2024-02-02 |
| 1 VEF = | 0 BGN | 1994022.486 VEF = | 1 BGN | 2024-02-01 |
| 1 VEF = | 0 BGN | 1999905.8907 VEF = | 1 BGN | 2024-01-31 |
| 1 VEF = | 0 BGN | 1999811.7324 VEF = | 1 BGN | 2024-01-30 |
| 1 VEF = | 0 BGN | 1997757.6737 VEF = | 1 BGN | 2024-01-29 |
| 1 VEF = | 0 BGN | 2000166.515 VEF = | 1 BGN | 2024-01-28 |
| 1 VEF = | 0 BGN | 2003894.0767 VEF = | 1 BGN | 2024-01-27 |
| 1 VEF = | 0 BGN | 2000060.9807 VEF = | 1 BGN | 2024-01-26 |
| 1 VEF = | 0 BGN | 2008237.9939 VEF = | 1 BGN | 2024-01-25 |
| 1 VEF = | 0 BGN | 2008752.1867 VEF = | 1 BGN | 2024-01-24 |
| 1 VEF = | 0 BGN | 2009777.0107 VEF = | 1 BGN | 2024-01-23 |
| 1 VEF = | 0 BGN | 2009306.7839 VEF = | 1 BGN | 2024-01-22 |
| 1 VEF = | 0 BGN | 2009085.2881 VEF = | 1 BGN | 2024-01-21 |
| 1 VEF = | 0 BGN | 2010600.8445 VEF = | 1 BGN | 2024-01-20 |
| 1 VEF = | 0 BGN | 2004346.3743 VEF = | 1 BGN | 2024-01-19 |
| 1 VEF = | 0 BGN | 2003712.3409 VEF = | 1 BGN | 2024-01-18 |
| 1 VEF = | 0 BGN | 1998398.1401 VEF = | 1 BGN | 2024-01-17 |
| 1 VEF = | 0 BGN | 2004973.7096 VEF = | 1 BGN | 2024-01-16 |
| 1 VEF = | 0 BGN | 2011250.238 VEF = | 1 BGN | 2024-01-15 |
| 1 VEF = | 0 BGN | 2009502.5842 VEF = | 1 BGN | 2024-01-14 |
| 1 VEF = | 0 BGN | 2010829.6982 VEF = | 1 BGN | 2024-01-13 |
| 1 VEF = | 0 BGN | 2012269.7322 VEF = | 1 BGN | 2024-01-12 |
| 1 VEF = | 0 BGN | 2013562.9552 VEF = | 1 BGN | 2024-01-11 |
| 1 VEF = | 0 BGN | 2008961.9077 VEF = | 1 BGN | 2024-01-10 |
| 1 VEF = | 0 BGN | 2012294.4169 VEF = | 1 BGN | 2024-01-09 |
| 1 VEF = | 0 BGN | 2007771.601 VEF = | 1 BGN | 2024-01-08 |
| 1 VEF = | 0 BGN | 2011750.8156 VEF = | 1 BGN | 2024-01-07 |
| 1 VEF = | 0 BGN | 2016248.9564 VEF = | 1 BGN | 2024-01-06 |
| 1 VEF = | 0 BGN | 2001964.8668 VEF = | 1 BGN | 2024-01-05 |
| 1 VEF = | 0 BGN | 2006509.0746 VEF = | 1 BGN | 2024-01-04 |
| 1 VEF = | 0 BGN | 2006532.186 VEF = | 1 BGN | 2024-01-03 |
| 1 VEF = | 0 BGN | 2021163.8125 VEF = | 1 BGN | 2024-01-02 |
| 1 VEF = | 0 BGN | 2023334.4434 VEF = | 1 BGN | 2024-01-01 |
| 1 VEF = | 0 BGN | 2023210.93 VEF = | 1 BGN | 2023-12-31 |
| 1 VEF = | 0 BGN | 2024583.8249 VEF = | 1 BGN | 2023-12-30 |
| 1 VEF = | 0 BGN | 2022234.2856 VEF = | 1 BGN | 2023-12-29 |
| 1 VEF = | 0 BGN | 2030676.555 VEF = | 1 BGN | 2023-12-28 |
| 1 VEF = | 0 BGN | 2019769.7203 VEF = | 1 BGN | 2023-12-27 |
| 1 VEF = | 0 BGN | 2012269.7661 VEF = | 1 BGN | 2023-12-26 |
| 1 VEF = | 0 BGN | 2014486.2107 VEF = | 1 BGN | 2023-12-25 |
| 1 VEF = | 0 BGN | 2007304.9434 VEF = | 1 BGN | 2023-12-24 |
| 1 VEF = | 0 BGN | 2015399.1023 VEF = | 1 BGN | 2023-12-23 |
| 1 VEF = | 0 BGN | 2010157.7465 VEF = | 1 BGN | 2023-12-22 |
| 1 VEF = | 0 BGN | 1996057.1269 VEF = | 1 BGN | 2023-12-21 |
| 1 VEF = | 0 BGN | 1995851.8319 VEF = | 1 BGN | 2023-12-20 |
| 1 VEF = | 0 BGN | 1993618.3291 VEF = | 1 BGN | 2023-12-19 |
| 1 VEF = | 0 BGN | 1986179.5155 VEF = | 1 BGN | 2023-12-18 |
| 1 VEF = | 0 BGN | 1986004.7413 VEF = | 1 BGN | 2023-12-17 |
| 1 VEF = | 0 BGN | 1985034.1654 VEF = | 1 BGN | 2023-12-16 |
| 1 VEF = | 0 BGN | 1993434.1369 VEF = | 1 BGN | 2023-12-15 |
| 1 VEF = | 0 BGN | 1978252.7643 VEF = | 1 BGN | 2023-12-14 |
| 1 VEF = | 0 BGN | 1961746.7056 VEF = | 1 BGN | 2023-12-13 |
| 1 VEF = | 0 BGN | 1961999.9007 VEF = | 1 BGN | 2023-12-12 |
| 1 VEF = | 0 BGN | 1955839.6953 VEF = | 1 BGN | 2023-12-11 |
| 1 VEF = | 0 BGN | 1953633.9336 VEF = | 1 BGN | 2023-12-10 |
| 1 VEF = | 0 BGN | 1955696.481 VEF = | 1 BGN | 2023-12-09 |
| 1 VEF = | 0 BGN | 1958231.6082 VEF = | 1 BGN | 2023-12-08 |
| 1 VEF = | 0 BGN | 1958153.6663 VEF = | 1 BGN | 2023-12-07 |
| 1 VEF = | 0 BGN | 1955194.7623 VEF = | 1 BGN | 2023-12-06 |
| 1 VEF = | 0 BGN | 1967615.1244 VEF = | 1 BGN | 2023-12-05 |
| 1 VEF = | 0 BGN | 1977193.5681 VEF = | 1 BGN | 2023-12-04 |
| 1 VEF = | 0 BGN | 1979367.4313 VEF = | 1 BGN | 2023-12-03 |
| 1 VEF = | 0 BGN | 1973104.6721 VEF = | 1 BGN | 2023-12-02 |
| 1 VEF = | 0 BGN | 1976061.8277 VEF = | 1 BGN | 2023-12-01 |
| 1 VEF = | 0 BGN | 1979024.5728 VEF = | 1 BGN | 2023-11-30 |
| 1 VEF = | 0 BGN | 1987377.2791 VEF = | 1 BGN | 2023-11-29 |
| 1 VEF = | 0 BGN | 1984343.2392 VEF = | 1 BGN | 2023-11-28 |
| 1 VEF = | 0 BGN | 1981861.9493 VEF = | 1 BGN | 2023-11-27 |
| 1 VEF = | 0 BGN | 1979785.384 VEF = | 1 BGN | 2023-11-26 |
| 1 VEF = | 0 BGN | 1978349.8534 VEF = | 1 BGN | 2023-11-25 |
| 1 VEF = | 0 BGN | 1972282.3178 VEF = | 1 BGN | 2023-11-24 |
| 1 VEF = | 0 BGN | 1973912.1704 VEF = | 1 BGN | 2023-11-23 |
| 1 VEF = | 0 BGN | 1973241.5945 VEF = | 1 BGN | 2023-11-22 |
| 1 VEF = | 0 BGN | 1983630.6025 VEF = | 1 BGN | 2023-11-21 |
| 1 VEF = | 0 BGN | 1975161.7698 VEF = | 1 BGN | 2023-11-20 |
| 1 VEF = | 0 BGN | 1974462.7633 VEF = | 1 BGN | 2023-11-19 |
| 1 VEF = | 0 BGN | 1970470.1052 VEF = | 1 BGN | 2023-11-18 |
| 1 VEF = | 0 BGN | 1964673.1881 VEF = | 1 BGN | 2023-11-17 |
| 1 VEF = | 0 BGN | 1959439.528 VEF = | 1 BGN | 2023-11-16 |
| 1 VEF = | 0 BGN | 1958335.1826 VEF = | 1 BGN | 2023-11-15 |
| 1 VEF = | 0 BGN | 1931791.1666 VEF = | 1 BGN | 2023-11-14 |
| 1 VEF = | 0 BGN | 1928075.6546 VEF = | 1 BGN | 2023-11-13 |
| 1 VEF = | 0 BGN | 1926124.8463 VEF = | 1 BGN | 2023-11-12 |
| 1 VEF = | 0 BGN | 1931087.3817 VEF = | 1 BGN | 2023-11-11 |
| 1 VEF = | 0 BGN | 1921507.4504 VEF = | 1 BGN | 2023-11-10 |
| 1 VEF = | 0 BGN | 1920363.8947 VEF = | 1 BGN | 2023-11-09 |
| 1 VEF = | 0 BGN | 1920723.0521 VEF = | 1 BGN | 2023-11-08 |
| 1 VEF = | 0 BGN | 1920781.2073 VEF = | 1 BGN | 2023-11-07 |
| 1 VEF = | 0 BGN | 1930468.325 VEF = | 1 BGN | 2023-11-06 |
| 1 VEF = | 0 BGN | 1924772.2823 VEF = | 1 BGN | 2023-11-05 |
| 1 VEF = | 0 BGN | 1925308.3337 VEF = | 1 BGN | 2023-11-04 |
| 1 VEF = | 0 BGN | 1906044.1352 VEF = | 1 BGN | 2023-11-03 |
| 1 VEF = | 0 BGN | 1900643.0764 VEF = | 1 BGN | 2023-11-02 |
| 1 VEF = | 0 BGN | 1894195.7778 VEF = | 1 BGN | 2023-11-01 |
| 1 VEF = | 0 BGN | 1903153.3609 VEF = | 1 BGN | 2023-10-31 |
| 1 VEF = | 0 BGN | 1889922.9661 VEF = | 1 BGN | 2023-10-30 |
| 1 VEF = | 0 BGN | 1891283.7966 VEF = | 1 BGN | 2023-10-29 |
| 1 VEF = | 0 BGN | 1891532.2907 VEF = | 1 BGN | 2023-10-28 |
| 1 VEF = | 0 BGN | 1888192.5552 VEF = | 1 BGN | 2023-10-27 |
| 1 VEF = | 0 BGN | 1885129.1232 VEF = | 1 BGN | 2023-10-26 |
| 1 VEF = | 0 BGN | 1891041.3982 VEF = | 1 BGN | 2023-10-25 |
| 1 VEF = | 0 BGN | 1897735.0159 VEF = | 1 BGN | 2023-10-24 |
| 1 VEF = | 0 BGN | 1885206.8889 VEF = | 1 BGN | 2023-10-23 |
| 1 VEF = | 0 BGN | 1882486.3098 VEF = | 1 BGN | 2023-10-22 |
| 1 VEF = | 0 BGN | 1887681.572 VEF = | 1 BGN | 2023-10-21 |
| 1 VEF = | 0 BGN | 1883932.3399 VEF = | 1 BGN | 2023-10-20 |
| 1 VEF = | 0 BGN | 1874303.2721 VEF = | 1 BGN | 2023-10-19 |
| 1 VEF = | 0 BGN | 1884074.2886 VEF = | 1 BGN | 2023-10-18 |
| 1 VEF = | 0 BGN | 1875788.0003 VEF = | 1 BGN | 2023-10-17 |
| 1 VEF = | 0 BGN | 1874547.7647 VEF = | 1 BGN | 2023-10-16 |
| 1 VEF = | 0 BGN | 1871760.9688 VEF = | 1 BGN | 2023-10-15 |
| 1 VEF = | 0 BGN | 1873153.0602 VEF = | 1 BGN | 2023-10-14 |
| 1 VEF = | 0 BGN | 1877835.4712 VEF = | 1 BGN | 2023-10-13 |
| 1 VEF = | 0 BGN | 1890016.8378 VEF = | 1 BGN | 2023-10-12 |
| 1 VEF = | 0 BGN | 1884902.6537 VEF = | 1 BGN | 2023-10-11 |
| 1 VEF = | 0 BGN | 1882451.3711 VEF = | 1 BGN | 2023-10-10 |
| 1 VEF = | 0 BGN | 1868886.2175 VEF = | 1 BGN | 2023-10-09 |
| 1 VEF = | 0 BGN | 1876386.7393 VEF = | 1 BGN | 2023-10-08 |
| 1 VEF = | 0 BGN | 1878099.4643 VEF = | 1 BGN | 2023-10-07 |
| 1 VEF = | 0 BGN | 1868876.4227 VEF = | 1 BGN | 2023-10-06 |
| 1 VEF = | 0 BGN | 1854150.7792 VEF = | 1 BGN | 2023-10-05 |
| 1 VEF = | 0 BGN | 1845197.2556 VEF = | 1 BGN | 2023-10-04 |
| 1 VEF = | 0 BGN | 1839816.4675 VEF = | 1 BGN | 2023-10-03 |
| 1 VEF = | 0 BGN | 1849841.3436 VEF = | 1 BGN | 2023-10-02 |
| 1 VEF = | 0 BGN | 1851615.1359 VEF = | 1 BGN | 2023-10-01 |
| 1 VEF = | 0 BGN | 1852552.905 VEF = | 1 BGN | 2023-09-30 |
| 1 VEF = | 0 BGN | 1856031.2551 VEF = | 1 BGN | 2023-09-29 |
| 1 VEF = | 0 BGN | 1829591.738 VEF = | 1 BGN | 2023-09-28 |
| 1 VEF = | 0 BGN | 1833762.5874 VEF = | 1 BGN | 2023-09-27 |
| 1 VEF = | 0 BGN | 1836964.7045 VEF = | 1 BGN | 2023-09-26 |
| 1 VEF = | 0 BGN | 1842330.133 VEF = | 1 BGN | 2023-09-25 |
| 1 VEF = | 0 BGN | 1841812.0893 VEF = | 1 BGN | 2023-09-24 |
| 1 VEF = | 0 BGN | 1843114.6453 VEF = | 1 BGN | 2023-09-23 |
| 1 VEF = | 0 BGN | 1839120.7547 VEF = | 1 BGN | 2023-09-22 |
| 1 VEF = | 0 BGN | 1840633.3461 VEF = | 1 BGN | 2023-09-21 |
| 1 VEF = | 0 BGN | 1837260.6453 VEF = | 1 BGN | 2023-09-20 |
| 1 VEF = | 0 BGN | 1832496.6542 VEF = | 1 BGN | 2023-09-19 |
| 1 VEF = | 0 BGN | 1822693.914 VEF = | 1 BGN | 2023-09-18 |
| 1 VEF = | 0 BGN | 1821377.3979 VEF = | 1 BGN | 2023-09-17 |
| 1 VEF = | 0 BGN | 1826434.3289 VEF = | 1 BGN | 2023-09-16 |
| 1 VEF = | 0 BGN | 1818246.2569 VEF = | 1 BGN | 2023-09-15 |
| 1 VEF = | 0 BGN | 1826021.6115 VEF = | 1 BGN | 2023-09-14 |
| 1 VEF = | 0 BGN | 1828708.1024 VEF = | 1 BGN | 2023-09-13 |
| 1 VEF = | 0 BGN | 1824943.8202 VEF = | 1 BGN | 2023-09-12 |
| 1 VEF = | 0 BGN | 1821450.9137 VEF = | 1 BGN | 2023-09-11 |
| 1 VEF = | 0 BGN | 1823309.4644 VEF = | 1 BGN | 2023-09-10 |
| 1 VEF = | 0 BGN | 1838560.431 VEF = | 1 BGN | 2023-09-09 |
| 1 VEF = | 0 BGN | 1809896.2324 VEF = | 1 BGN | 2023-09-08 |
| 1 VEF = | 0 BGN | 1801884.5185 VEF = | 1 BGN | 2023-09-07 |
| 1 VEF = | 0 BGN | 1781758.3141 VEF = | 1 BGN | 2023-09-06 |
| 1 VEF = | 0 BGN | 1802703.1636 VEF = | 1 BGN | 2023-09-05 |
| 1 VEF = | 0 BGN | 1806241.3414 VEF = | 1 BGN | 2023-09-04 |
| 1 VEF = | 0 BGN | 1802570.1192 VEF = | 1 BGN | 2023-09-03 |
| 1 VEF = | 0 BGN | 1793249.1544 VEF = | 1 BGN | 2023-09-02 |
| 1 VEF = | 0 BGN | 1801126.1511 VEF = | 1 BGN | 2023-09-01 |
| 1 VEF = | 0 BGN | 1799100.1 VEF = | 1 BGN | 2023-08-31 |
| 1 VEF = | 0 BGN | 1799160.1353 VEF = | 1 BGN | 2023-08-30 |
| 1 VEF = | 0 BGN | 1780734.2744 VEF = | 1 BGN | 2023-08-29 |
| 1 VEF = | 0 BGN | 1779821.6307 VEF = | 1 BGN | 2023-08-28 |
| 1 VEF = | 0 BGN | 1778353.0191 VEF = | 1 BGN | 2023-08-27 |
| 1 VEF = | 0 BGN | 1777249.1445 VEF = | 1 BGN | 2023-08-26 |
| 1 VEF = | 0 BGN | 1773508.3769 VEF = | 1 BGN | 2023-08-25 |
| 1 VEF = | 0 BGN | 1771647.2882 VEF = | 1 BGN | 2023-08-24 |
| 1 VEF = | 0 BGN | 1757522.662 VEF = | 1 BGN | 2023-08-23 |
| 1 VEF = | 0 BGN | 1774651.6598 VEF = | 1 BGN | 2023-08-22 |
| 1 VEF = | 0 BGN | 1765574.0442 VEF = | 1 BGN | 2023-08-21 |
| 1 VEF = | 0 BGN | 1758177.4793 VEF = | 1 BGN | 2023-08-20 |
| 1 VEF = | 0 BGN | 1757194.8138 VEF = | 1 BGN | 2023-08-19 |
| 1 VEF = | 0 BGN | 1750348.4272 VEF = | 1 BGN | 2023-08-18 |
| 1 VEF = | 0 BGN | 1749007.9475 VEF = | 1 BGN | 2023-08-17 |
| 1 VEF = | 0 BGN | 1725337.2811 VEF = | 1 BGN | 2023-08-16 |
| 1 VEF = | 0 BGN | 1727627.678 VEF = | 1 BGN | 2023-08-15 |
| 1 VEF = | 0 BGN | 1759699.9961 VEF = | 1 BGN | 2023-08-14 |
| 1 VEF = | 0 BGN | 1751702.7933 VEF = | 1 BGN | 2023-08-13 |
| 1 VEF = | 0 BGN | 1755561.2863 VEF = | 1 BGN | 2023-08-12 |
| 1 VEF = | 0 BGN | 1751066.4571 VEF = | 1 BGN | 2023-08-11 |
| 1 VEF = | 0 BGN | 1750104.243 VEF = | 1 BGN | 2023-08-10 |
| 1 VEF = | 0 BGN | 1735753.2148 VEF = | 1 BGN | 2023-08-09 |
| 1 VEF = | 0 BGN | 1688895.7538 VEF = | 1 BGN | 2023-08-08 |
| 1 VEF = | 0 BGN | 1695048.8716 VEF = | 1 BGN | 2023-08-07 |
| 1 VEF = | 0 BGN | 1690491.4674 VEF = | 1 BGN | 2023-08-06 |
| 1 VEF = | 0 BGN | 1692146.202 VEF = | 1 BGN | 2023-08-05 |
| 1 VEF = | 0 BGN | 1659242.0138 VEF = | 1 BGN | 2023-08-04 |
| 1 VEF = | 0 BGN | 1652594.1736 VEF = | 1 BGN | 2023-08-03 |
| 1 VEF = | 0 BGN | 1654913.0838 VEF = | 1 BGN | 2023-08-02 |
| 1 VEF = | 0 BGN | 1654037.6122 VEF = | 1 BGN | 2023-08-01 |
| 1 VEF = | 0 BGN | 1647059.1549 VEF = | 1 BGN | 2023-07-31 |
| 1 VEF = | 0 BGN | 1649991.545 VEF = | 1 BGN | 2023-07-30 |
| 1 VEF = | 0 BGN | 1649709.712 VEF = | 1 BGN | 2023-07-29 |
| 1 VEF = | 0 BGN | 1641310.2586 VEF = | 1 BGN | 2023-07-28 |
| 1 VEF = | 0 BGN | 1653308.8361 VEF = | 1 BGN | 2023-07-27 |
| 1 VEF = | 0 BGN | 1645171.3378 VEF = | 1 BGN | 2023-07-26 |
| 1 VEF = | 0 BGN | 1644734.8307 VEF = | 1 BGN | 2023-07-25 |
| 1 VEF = | 0 BGN | 1638784.541 VEF = | 1 BGN | 2023-07-24 |
| 1 VEF = | 0 BGN | 1646530.1336 VEF = | 1 BGN | 2023-07-23 |
| 1 VEF = | 0 BGN | 1648168.493 VEF = | 1 BGN | 2023-07-22 |
| 1 VEF = | 0 BGN | 1641858.5058 VEF = | 1 BGN | 2023-07-21 |
| 1 VEF = | 0 BGN | 1648404.0237 VEF = | 1 BGN | 2023-07-20 |
| 1 VEF = | 0 BGN | 1642321.657 VEF = | 1 BGN | 2023-07-19 |
| 1 VEF = | 0 BGN | 1633438.1304 VEF = | 1 BGN | 2023-07-18 |
| 1 VEF = | 0 BGN | 1633136.9797 VEF = | 1 BGN | 2023-07-17 |
| 1 VEF = | 0 BGN | 1632779.3433 VEF = | 1 BGN | 2023-07-16 |
| 1 VEF = | 0 BGN | 1631404.9112 VEF = | 1 BGN | 2023-07-15 |
| 1 VEF = | 0 BGN | 1625700.5053 VEF = | 1 BGN | 2023-07-14 |
| 1 VEF = | 0 BGN | 1609305.4611 VEF = | 1 BGN | 2023-07-13 |
| 1 VEF = | 0 BGN | 1586660.6554 VEF = | 1 BGN | 2023-07-12 |
| 1 VEF = | 0 BGN | 1591722.0408 VEF = | 1 BGN | 2023-07-11 |
| 1 VEF = | 0 BGN | 1581303.3194 VEF = | 1 BGN | 2023-07-10 |
| 1 VEF = | 0 BGN | 1583002.2893 VEF = | 1 BGN | 2023-07-09 |
| 1 VEF = | 0 BGN | 1585863.8567 VEF = | 1 BGN | 2023-07-08 |
| 1 VEF = | 0 BGN | 1565113.1217 VEF = | 1 BGN | 2023-07-07 |
| 1 VEF = | 0 BGN | 1558629.498 VEF = | 1 BGN | 2023-07-06 |
| 1 VEF = | 0 BGN | 1557123.6185 VEF = | 1 BGN | 2023-07-05 |
| 1 VEF = | 0 BGN | 1554695.5538 VEF = | 1 BGN | 2023-07-04 |
| 1 VEF = | 0 BGN | 1545898.0464 VEF = | 1 BGN | 2023-07-03 |
| 1 VEF = | 0 BGN | 1550456.0542 VEF = | 1 BGN | 2023-07-02 |
| 1 VEF = | 0 BGN | 1551850.7155 VEF = | 1 BGN | 2023-07-01 |
| 1 VEF = | 0 BGN | 1542801.4808 VEF = | 1 BGN | 2023-06-30 |
| 1 VEF = | 0 BGN | 1542252.735 VEF = | 1 BGN | 2023-06-29 |
| 1 VEF = | 0 BGN | 1543321.936 VEF = | 1 BGN | 2023-06-28 |
| 1 VEF = | 0 BGN | 1534138.1856 VEF = | 1 BGN | 2023-06-27 |
| 1 VEF = | 0 BGN | 1532426.5391 VEF = | 1 BGN | 2023-06-26 |
| 1 VEF = | 0 BGN | 1530197.1925 VEF = | 1 BGN | 2023-06-25 |
| 1 VEF = | 0 BGN | 1515799.5975 VEF = | 1 BGN | 2023-06-23 |
| 1 VEF = | 0 BGN | 1528029.5118 VEF = | 1 BGN | 2023-06-22 |
| 1 VEF = | 0 BGN | 1478687.0248 VEF = | 1 BGN | 2023-06-21 |
| 1 VEF = | 0 BGN | 1523819.38 VEF = | 1 BGN | 2023-06-20 |
| 1 VEF = | 0 BGN | 1513692.4735 VEF = | 1 BGN | 2023-06-19 |
| 1 VEF = | 0 BGN | 1519445.346 VEF = | 1 BGN | 2023-06-18 |
| 1 VEF = | 0 BGN | 1516368.8645 VEF = | 1 BGN | 2023-06-17 |
| 1 VEF = | 0 BGN | 1515298.9252 VEF = | 1 BGN | 2023-06-16 |
| 1 VEF = | 0 BGN | 1494423.2154 VEF = | 1 BGN | 2023-06-15 |
| 1 VEF = | 0 BGN | 1513296.6099 VEF = | 1 BGN | 2023-06-14 |
| 1 VEF = | 0 BGN | 1516784.5695 VEF = | 1 BGN | 2023-06-13 |
| 1 VEF = | 0 BGN | 1477763.8136 VEF = | 1 BGN | 2023-06-12 |
| 1 VEF = | 0 BGN | 1475017.3262 VEF = | 1 BGN | 2023-06-11 |
| 1 VEF = | 0 BGN | 1504051.4356 VEF = | 1 BGN | 2023-06-10 |
| 1 VEF = | 0 BGN | 1467183.8891 VEF = | 1 BGN | 2023-06-09 |
| 1 VEF = | 0 BGN | 1458935.1047 VEF = | 1 BGN | 2023-06-08 |
| 1 VEF = | 0 BGN | 1444324.8206 VEF = | 1 BGN | 2023-06-07 |
| 1 VEF = | 0 BGN | 1451608.839 VEF = | 1 BGN | 2023-06-06 |
| 1 VEF = | 0 BGN | 1443027.8754 VEF = | 1 BGN | 2023-06-05 |
| 1 VEF = | 0 BGN | 1446497.7188 VEF = | 1 BGN | 2023-06-04 |
| 1 VEF = | 0 BGN | 1439352.5389 VEF = | 1 BGN | 2023-06-03 |
| 1 VEF = | 0 BGN | 1441499.6697 VEF = | 1 BGN | 2023-06-02 |
| 1 VEF = | 0 BGN | 1426716.5361 VEF = | 1 BGN | 2023-06-01 |
| 1 VEF = | 0 BGN | 1429118.7739 VEF = | 1 BGN | 2023-05-31 |
| 1 VEF = | 0 BGN | 1428763.8309 VEF = | 1 BGN | 2023-05-30 |
| 1 VEF = | 0 BGN | 1430076.5653 VEF = | 1 BGN | 2023-05-29 |
| 1 VEF = | 0 BGN | 1430256.9869 VEF = | 1 BGN | 2023-05-28 |
| 1 VEF = | 0 BGN | 1431194.9755 VEF = | 1 BGN | 2023-05-27 |
| 1 VEF = | 0 BGN | 1426033.1666 VEF = | 1 BGN | 2023-05-26 |
| 1 VEF = | 0 BGN | 1429601.7353 VEF = | 1 BGN | 2023-05-25 |
| 1 VEF = | 0 BGN | 1429956.505 VEF = | 1 BGN | 2023-05-24 |
| 1 VEF = | 0 BGN | 1437099.5408 VEF = | 1 BGN | 2023-05-23 |
| 1 VEF = | 0 BGN | 1434309.3923 VEF = | 1 BGN | 2023-05-22 |
| 1 VEF = | 0 BGN | 1434309.3923 VEF = | 1 BGN | 2023-05-21 |
| 1 VEF = | 0 BGN | 1466502.7488 VEF = | 1 BGN | 2023-05-20 |
| 1 VEF = | 0 BGN | 1416644.6164 VEF = | 1 BGN | 2023-05-19 |
| 1 VEF = | 0 BGN | 1415298.6688 VEF = | 1 BGN | 2023-05-18 |
| 1 VEF = | 0 BGN | 1414959.7852 VEF = | 1 BGN | 2023-05-17 |
| 1 VEF = | 0 BGN | 1406144.8818 VEF = | 1 BGN | 2023-05-16 |
| 1 VEF = | 0 BGN | 1404404.9099 VEF = | 1 BGN | 2023-05-15 |
| 1 VEF = | 0 BGN | 1416063.0485 VEF = | 1 BGN | 2023-05-14 |
| 1 VEF = | 0 BGN | 1404631.6537 VEF = | 1 BGN | 2023-05-13 |
| 1 VEF = | 0 BGN | 1403355.6223 VEF = | 1 BGN | 2023-05-12 |
| 1 VEF = | 0 BGN | 1409109.8006 VEF = | 1 BGN | 2023-05-11 |
| 1 VEF = | 0 BGN | 1403069.2086 VEF = | 1 BGN | 2023-05-10 |
| 1 VEF = | 0 BGN | 1406858.4419 VEF = | 1 BGN | 2023-05-09 |
| 1 VEF = | 0 BGN | 1405291.9462 VEF = | 1 BGN | 2023-05-08 |
| 1 VEF = | 0 BGN | 1405291.9462 VEF = | 1 BGN | 2023-05-07 |
| 1 VEF = | 0 BGN | 1405269.4368 VEF = | 1 BGN | 2023-05-06 |
| 1 VEF = | 0 BGN | 1396362.2648 VEF = | 1 BGN | 2023-05-05 |
| 1 VEF = | 0 BGN | 1401323.3113 VEF = | 1 BGN | 2023-05-04 |
| 1 VEF = | 0 BGN | 1389324.5636 VEF = | 1 BGN | 2023-05-03 |
| 1 VEF = | 0 BGN | 1390759.9236 VEF = | 1 BGN | 2023-05-02 |
| 1 VEF = | 0 BGN | 1390504.0999 VEF = | 1 BGN | 2023-05-01 |
| 1 VEF = | 0 BGN | 1390504.0999 VEF = | 1 BGN | 2023-04-30 |
| 1 VEF = | 0 BGN | 1390126.0433 VEF = | 1 BGN | 2023-04-29 |