» Welcome to Currency Converter Calculator      

Last Year History for VEF/BHD


VEF BHD VEF BHD Date
1 VEF = 0 BHD 9604376.725 VEF = 1 BHD 2024-11-12
1 VEF = 0 BHD 9605293.5109 VEF = 1 BHD 2024-11-11
1 VEF = 0 BHD 9639338.068 VEF = 1 BHD 2024-11-10
1 VEF = 0 BHD 9606159.525 VEF = 1 BHD 2024-11-09
1 VEF = 0 BHD 9605853.8551 VEF = 1 BHD 2024-11-08
1 VEF = 0 BHD 9605802.9121 VEF = 1 BHD 2024-11-07
1 VEF = 0 BHD 9611384.3917 VEF = 1 BHD 2024-11-06
1 VEF = 0 BHD 9606083.1057 VEF = 1 BHD 2024-11-05
1 VEF = 0 BHD 9606286.8932 VEF = 1 BHD 2024-11-04
1 VEF = 0 BHD 9616972.3614 VEF = 1 BHD 2024-11-03
1 VEF = 0 BHD 9616972.3614 VEF = 1 BHD 2024-11-02
1 VEF = 0 BHD 9605904.7988 VEF = 1 BHD 2024-11-01
1 VEF = 0 BHD 9608146.8534 VEF = 1 BHD 2024-10-31
1 VEF = 0 BHD 9616027.8191 VEF = 1 BHD 2024-10-30
1 VEF = 0 BHD 9616027.8191 VEF = 1 BHD 2024-10-29
1 VEF = 0 BHD 9608376.2135 VEF = 1 BHD 2024-10-28
1 VEF = 0 BHD 9610619.4221 VEF = 1 BHD 2024-10-27
1 VEF = 0 BHD 9608503.6404 VEF = 1 BHD 2024-10-26
1 VEF = 0 BHD 9609701.6192 VEF = 1 BHD 2024-10-25
1 VEF = 0 BHD 9610313.4683 VEF = 1 BHD 2024-10-24
1 VEF = 0 BHD 9627221.0736 VEF = 1 BHD 2024-10-23
1 VEF = 0 BHD 9627221.0736 VEF = 1 BHD 2024-10-22
1 VEF = 0 BHD 9610236.9829 VEF = 1 BHD 2024-10-21
1 VEF = 0 BHD 9609497.6869 VEF = 1 BHD 2024-10-20
1 VEF = 0 BHD 9609854.5742 VEF = 1 BHD 2024-10-19
1 VEF = 0 BHD 9611511.8985 VEF = 1 BHD 2024-10-18
1 VEF = 0 BHD 9610848.9002 VEF = 1 BHD 2024-10-17
1 VEF = 0 BHD 9614139.291 VEF = 1 BHD 2024-10-16
1 VEF = 0 BHD 9614139.291 VEF = 1 BHD 2024-10-15
1 VEF = 0 BHD 9611511.8985 VEF = 1 BHD 2024-10-14
1 VEF = 0 BHD 9612277.0102 VEF = 1 BHD 2024-10-13
1 VEF = 0 BHD 9610135.0043 VEF = 1 BHD 2024-10-12
1 VEF = 0 BHD 9610084.0158 VEF = 1 BHD 2024-10-11
1 VEF = 0 BHD 9611231.388 VEF = 1 BHD 2024-10-10
1 VEF = 0 BHD 9622566.8324 VEF = 1 BHD 2024-10-09
1 VEF = 0 BHD 9622566.8324 VEF = 1 BHD 2024-10-08
1 VEF = 0 BHD 9610619.4221 VEF = 1 BHD 2024-10-07
1 VEF = 0 BHD 9612787.1523 VEF = 1 BHD 2024-10-06
1 VEF = 0 BHD 9610950.894 VEF = 1 BHD 2024-10-05
1 VEF = 0 BHD 9610721.411 VEF = 1 BHD 2024-10-04
1 VEF = 0 BHD 9610925.3953 VEF = 1 BHD 2024-10-03
1 VEF = 0 BHD 9556313.543 VEF = 1 BHD 2024-10-02
1 VEF = 0 BHD 9556313.543 VEF = 1 BHD 2024-10-01
1 VEF = 0 BHD 9611409.8928 VEF = 1 BHD 2024-09-30
1 VEF = 0 BHD 9611945.4468 VEF = 1 BHD 2024-09-29
1 VEF = 0 BHD 9613297.3487 VEF = 1 BHD 2024-09-28
1 VEF = 0 BHD 9611588.4042 VEF = 1 BHD 2024-09-27
1 VEF = 0 BHD 9612225.999 VEF = 1 BHD 2024-09-26
1 VEF = 0 BHD 9619040.7911 VEF = 1 BHD 2024-09-25
1 VEF = 0 BHD 9611027.3907 VEF = 1 BHD 2024-09-24
1 VEF = 0 BHD 9610287.973 VEF = 1 BHD 2024-09-23
1 VEF = 0 BHD 9608834.9664 VEF = 1 BHD 2024-09-22
1 VEF = 0 BHD 9610925.3953 VEF = 1 BHD 2024-09-21
1 VEF = 0 BHD 9611868.9355 VEF = 1 BHD 2024-09-20
1 VEF = 0 BHD 9613322.8599 VEF = 1 BHD 2024-09-19
1 VEF = 0 BHD 9614879.3014 VEF = 1 BHD 2024-09-18
1 VEF = 0 BHD 9614879.3014 VEF = 1 BHD 2024-09-17
1 VEF = 0 BHD 9609956.5469 VEF = 1 BHD 2024-09-16
1 VEF = 0 BHD 9609982.0404 VEF = 1 BHD 2024-09-15
1 VEF = 0 BHD 9609064.3593 VEF = 1 BHD 2024-09-14
1 VEF = 0 BHD 9610542.9318 VEF = 1 BHD 2024-09-13
1 VEF = 0 BHD 9611103.8887 VEF = 1 BHD 2024-09-12
1 VEF = 0 BHD 9635774.0964 VEF = 1 BHD 2024-09-11
1 VEF = 0 BHD 9616946.8308 VEF = 1 BHD 2024-09-10
1 VEF = 0 BHD 9610797.9041 VEF = 1 BHD 2024-09-09
1 VEF = 0 BHD 9610593.9252 VEF = 1 BHD 2024-09-08
1 VEF = 0 BHD 9610135.0043 VEF = 1 BHD 2024-09-07
1 VEF = 0 BHD 9609854.5742 VEF = 1 BHD 2024-09-06
1 VEF = 0 BHD 9613093.2636 VEF = 1 BHD 2024-09-05
1 VEF = 0 BHD 9620445.7876 VEF = 1 BHD 2024-09-04
1 VEF = 0 BHD 9620445.7876 VEF = 1 BHD 2024-09-03
1 VEF = 0 BHD 9610899.8968 VEF = 1 BHD 2024-09-02
1 VEF = 0 BHD 9609472.1959 VEF = 1 BHD 2024-09-01
1 VEF = 0 BHD 9611715.9164 VEF = 1 BHD 2024-08-31
1 VEF = 0 BHD 9611256.8883 VEF = 1 BHD 2024-08-30
1 VEF = 0 BHD 9608733.0175 VEF = 1 BHD 2024-08-29
1 VEF = 0 BHD 9616793.65 VEF = 1 BHD 2024-08-28
1 VEF = 0 BHD 9616793.65 VEF = 1 BHD 2024-08-27
1 VEF = 0 BHD 9608376.2135 VEF = 1 BHD 2024-08-26
1 VEF = 0 BHD 9610364.4593 VEF = 1 BHD 2024-08-25
1 VEF = 0 BHD 9610772.4063 VEF = 1 BHD 2024-08-24
1 VEF = 0 BHD 9611103.8887 VEF = 1 BHD 2024-08-23
1 VEF = 0 BHD 9612506.5675 VEF = 1 BHD 2024-08-22
1 VEF = 0 BHD 9621800.0818 VEF = 1 BHD 2024-08-21
1 VEF = 0 BHD 9621800.0818 VEF = 1 BHD 2024-08-20
1 VEF = 0 BHD 9610823.4021 VEF = 1 BHD 2024-08-19
1 VEF = 0 BHD 9611052.8899 VEF = 1 BHD 2024-08-18
1 VEF = 0 BHD 9614496.5232 VEF = 1 BHD 2024-08-17
1 VEF = 0 BHD 9612583.089 VEF = 1 BHD 2024-08-16
1 VEF = 0 BHD 9611817.9285 VEF = 1 BHD 2024-08-15
1 VEF = 0 BHD 9628398.1331 VEF = 1 BHD 2024-08-14
1 VEF = 0 BHD 9628398.1331 VEF = 1 BHD 2024-08-13
1 VEF = 0 BHD 9612506.5675 VEF = 1 BHD 2024-08-12
1 VEF = 0 BHD 9611843.4319 VEF = 1 BHD 2024-08-11
1 VEF = 0 BHD 9612583.089 VEF = 1 BHD 2024-08-10
1 VEF = 0 BHD 9612965.7149 VEF = 1 BHD 2024-08-09
1 VEF = 0 BHD 9613297.3487 VEF = 1 BHD 2024-08-08
1 VEF = 0 BHD 9604249.4074 VEF = 1 BHD 2024-08-07
1 VEF = 0 BHD 9622669.0751 VEF = 1 BHD 2024-08-06
1 VEF = 0 BHD 9612021.9594 VEF = 1 BHD 2024-08-05
1 VEF = 0 BHD 9612583.089 VEF = 1 BHD 2024-08-04
1 VEF = 0 BHD 9612583.089 VEF = 1 BHD 2024-08-03
1 VEF = 0 BHD 9615313.1536 VEF = 1 BHD 2024-08-02
1 VEF = 0 BHD 9610848.9002 VEF = 1 BHD 2024-08-01
1 VEF = 0 BHD 9598854.2478 VEF = 1 BHD 2024-07-31
1 VEF = 0 BHD 9619526.1071 VEF = 1 BHD 2024-07-30
1 VEF = 0 BHD 9612123.9781 VEF = 1 BHD 2024-07-29
1 VEF = 0 BHD 9610491.939 VEF = 1 BHD 2024-07-28
1 VEF = 0 BHD 9610440.9467 VEF = 1 BHD 2024-07-27
1 VEF = 0 BHD 9612123.9781 VEF = 1 BHD 2024-07-26
1 VEF = 0 BHD 9613271.8375 VEF = 1 BHD 2024-07-25
1 VEF = 0 BHD 9624893.3903 VEF = 1 BHD 2024-07-24
1 VEF = 0 BHD 9624893.3903 VEF = 1 BHD 2024-07-23
1 VEF = 0 BHD 9611256.8883 VEF = 1 BHD 2024-07-22
1 VEF = 0 BHD 9612200.4935 VEF = 1 BHD 2024-07-21
1 VEF = 0 BHD 9613424.9062 VEF = 1 BHD 2024-07-20
1 VEF = 0 BHD 9613909.6557 VEF = 1 BHD 2024-07-19
1 VEF = 0 BHD 9613169.7945 VEF = 1 BHD 2024-07-18
1 VEF = 0 BHD 9626197.7774 VEF = 1 BHD 2024-07-17
1 VEF = 0 BHD 9626197.7774 VEF = 1 BHD 2024-07-16
1 VEF = 0 BHD 9613858.6271 VEF = 1 BHD 2024-07-15
1 VEF = 0 BHD 9614266.8708 VEF = 1 BHD 2024-07-14
1 VEF = 0 BHD 9612174.9883 VEF = 1 BHD 2024-07-13
1 VEF = 0 BHD 9611690.4136 VEF = 1 BHD 2024-07-12
1 VEF = 0 BHD 9612047.4639 VEF = 1 BHD 2024-07-11
1 VEF = 0 BHD 9646884.9447 VEF = 1 BHD 2024-07-10
1 VEF = 0 BHD 9646884.9447 VEF = 1 BHD 2024-07-09
1 VEF = 0 BHD 9611562.9021 VEF = 1 BHD 2024-07-08
1 VEF = 0 BHD 9611970.9509 VEF = 1 BHD 2024-07-07
1 VEF = 0 BHD 9610619.4221 VEF = 1 BHD 2024-07-06
1 VEF = 0 BHD 9612430.0472 VEF = 1 BHD 2024-07-05
1 VEF = 0 BHD 9612481.0606 VEF = 1 BHD 2024-07-04
1 VEF = 0 BHD 9622132.3254 VEF = 1 BHD 2024-07-03
1 VEF = 0 BHD 9611919.9429 VEF = 1 BHD 2024-07-02
1 VEF = 0 BHD 9610670.4163 VEF = 1 BHD 2024-07-01
1 VEF = 0 BHD 9610695.9136 VEF = 1 BHD 2024-06-30
1 VEF = 0 BHD 9612710.6276 VEF = 1 BHD 2024-06-29
1 VEF = 0 BHD 9609931.0535 VEF = 1 BHD 2024-06-28
1 VEF = 0 BHD 9611996.4551 VEF = 1 BHD 2024-06-27
1 VEF = 0 BHD 9694594.3848 VEF = 1 BHD 2024-06-26
1 VEF = 0 BHD 9619168.5011 VEF = 1 BHD 2024-06-25
1 VEF = 0 BHD 9610721.411 VEF = 1 BHD 2024-06-24
1 VEF = 0 BHD 9611486.3969 VEF = 1 BHD 2024-06-23
1 VEF = 0 BHD 9609293.7631 VEF = 1 BHD 2024-06-22
1 VEF = 0 BHD 9611205.8879 VEF = 1 BHD 2024-06-21
1 VEF = 0 BHD 9611868.9355 VEF = 1 BHD 2024-06-20
1 VEF = 0 BHD 9629882.6619 VEF = 1 BHD 2024-06-19
1 VEF = 0 BHD 9629882.6619 VEF = 1 BHD 2024-06-18
1 VEF = 0 BHD 9610874.3984 VEF = 1 BHD 2024-06-17
1 VEF = 0 BHD 9610568.4284 VEF = 1 BHD 2024-06-16
1 VEF = 0 BHD 9610262.4779 VEF = 1 BHD 2024-06-15
1 VEF = 0 BHD 9610721.411 VEF = 1 BHD 2024-06-14
1 VEF = 0 BHD 9611103.8887 VEF = 1 BHD 2024-06-13
1 VEF = 0 BHD 9618478.9073 VEF = 1 BHD 2024-06-12
1 VEF = 0 BHD 9618478.9073 VEF = 1 BHD 2024-06-11
1 VEF = 0 BHD 9610313.4683 VEF = 1 BHD 2024-06-10
1 VEF = 0 BHD 9612506.5675 VEF = 1 BHD 2024-06-09
1 VEF = 0 BHD 9610517.4353 VEF = 1 BHD 2024-06-08
1 VEF = 0 BHD 9609905.5603 VEF = 1 BHD 2024-06-07
1 VEF = 0 BHD 9610058.5217 VEF = 1 BHD 2024-06-06
1 VEF = 0 BHD 9619168.5011 VEF = 1 BHD 2024-06-05
1 VEF = 0 BHD 9619168.5011 VEF = 1 BHD 2024-06-04
1 VEF = 0 BHD 9611409.8928 VEF = 1 BHD 2024-06-03
1 VEF = 0 BHD 9610619.4221 VEF = 1 BHD 2024-06-02
1 VEF = 0 BHD 9611129.3883 VEF = 1 BHD 2024-06-01
1 VEF = 0 BHD 9609574.1605 VEF = 1 BHD 2024-05-31
1 VEF = 0 BHD 9611103.8887 VEF = 1 BHD 2024-05-30
1 VEF = 0 BHD 9621570.0805 VEF = 1 BHD 2024-05-29
1 VEF = 0 BHD 9621570.0805 VEF = 1 BHD 2024-05-28
1 VEF = 0 BHD 9610772.4063 VEF = 1 BHD 2024-05-27
1 VEF = 0 BHD 9611690.4136 VEF = 1 BHD 2024-05-26
1 VEF = 0 BHD 9611180.3879 VEF = 1 BHD 2024-05-25
1 VEF = 0 BHD 9610160.4987 VEF = 1 BHD 2024-05-24
1 VEF = 0 BHD 9609268.2733 VEF = 1 BHD 2024-05-23
1 VEF = 0 BHD 9619015.2495 VEF = 1 BHD 2024-05-22
1 VEF = 0 BHD 9621391.1981 VEF = 1 BHD 2024-05-21
1 VEF = 0 BHD 9612404.5407 VEF = 1 BHD 2024-05-20
1 VEF = 0 BHD 9609905.5603 VEF = 1 BHD 2024-05-19
1 VEF = 0 BHD 9611409.8928 VEF = 1 BHD 2024-05-18
1 VEF = 0 BHD 9611945.4468 VEF = 1 BHD 2024-05-17
1 VEF = 0 BHD 9610236.9829 VEF = 1 BHD 2024-05-16
1 VEF = 0 BHD 9621340.0901 VEF = 1 BHD 2024-05-15
1 VEF = 0 BHD 9630881.137 VEF = 1 BHD 2024-05-14
1 VEF = 0 BHD 9609905.5603 VEF = 1 BHD 2024-05-13
1 VEF = 0 BHD 9610950.894 VEF = 1 BHD 2024-05-12
1 VEF = 0 BHD 9611843.4319 VEF = 1 BHD 2024-05-11
1 VEF = 0 BHD 9611945.4468 VEF = 1 BHD 2024-05-10
1 VEF = 0 BHD 9610313.4683 VEF = 1 BHD 2024-05-09
1 VEF = 0 BHD 9627374.5867 VEF = 1 BHD 2024-05-08
1 VEF = 0 BHD 9634518.3605 VEF = 1 BHD 2024-05-07
1 VEF = 0 BHD 9611537.4002 VEF = 1 BHD 2024-05-06
1 VEF = 0 BHD 9611817.9285 VEF = 1 BHD 2024-05-05
1 VEF = 0 BHD 9610160.4987 VEF = 1 BHD 2024-05-04
1 VEF = 0 BHD 9611384.3917 VEF = 1 BHD 2024-05-03
1 VEF = 0 BHD 9611205.8879 VEF = 1 BHD 2024-05-02
1 VEF = 0 BHD 9611715.9164 VEF = 1 BHD 2024-05-01
1 VEF = 0 BHD 9548479.7765 VEF = 1 BHD 2024-04-30
1 VEF = 0 BHD 9610874.3984 VEF = 1 BHD 2024-04-29
1 VEF = 0 BHD 9610542.9318 VEF = 1 BHD 2024-04-28
1 VEF = 0 BHD 9613067.7536 VEF = 1 BHD 2024-04-27
1 VEF = 0 BHD 9610593.9252 VEF = 1 BHD 2024-04-26
1 VEF = 0 BHD 9611690.4136 VEF = 1 BHD 2024-04-25
1 VEF = 0 BHD 9630701.9083 VEF = 1 BHD 2024-04-24
1 VEF = 0 BHD 9630701.9083 VEF = 1 BHD 2024-04-23
1 VEF = 0 BHD 9609191.8045 VEF = 1 BHD 2024-04-22
1 VEF = 0 BHD 9610287.973 VEF = 1 BHD 2024-04-21
1 VEF = 0 BHD 9609982.0404 VEF = 1 BHD 2024-04-20
1 VEF = 0 BHD 9611741.4192 VEF = 1 BHD 2024-04-19
1 VEF = 0 BHD 9610185.9933 VEF = 1 BHD 2024-04-18
1 VEF = 0 BHD 9615389.7198 VEF = 1 BHD 2024-04-17
1 VEF = 0 BHD 9622464.5919 VEF = 1 BHD 2024-04-16
1 VEF = 0 BHD 9610007.534 VEF = 1 BHD 2024-04-15
1 VEF = 0 BHD 9610084.0158 VEF = 1 BHD 2024-04-14
1 VEF = 0 BHD 9614241.3546 VEF = 1 BHD 2024-04-13
1 VEF = 0 BHD 9610848.9002 VEF = 1 BHD 2024-04-12
1 VEF = 0 BHD 9609574.1605 VEF = 1 BHD 2024-04-11
1 VEF = 0 BHD 9657326.2705 VEF = 1 BHD 2024-04-10
1 VEF = 0 BHD 9629063.5549 VEF = 1 BHD 2024-04-09
1 VEF = 0 BHD 9609242.7836 VEF = 1 BHD 2024-04-08
1 VEF = 0 BHD 9609956.5469 VEF = 1 BHD 2024-04-07
1 VEF = 0 BHD 9610364.4593 VEF = 1 BHD 2024-04-06
1 VEF = 0 BHD 9612634.104 VEF = 1 BHD 2024-04-05
1 VEF = 0 BHD 9613093.2636 VEF = 1 BHD 2024-04-04
1 VEF = 0 BHD 9626069.8807 VEF = 1 BHD 2024-04-03
1 VEF = 0 BHD 9609115.337 VEF = 1 BHD 2024-04-02
1 VEF = 0 BHD 9603489.757 VEF = 1 BHD 2024-04-01
1 VEF = 0 BHD 9601826.7068 VEF = 1 BHD 2024-03-31
1 VEF = 0 BHD 9624118.6133 VEF = 1 BHD 2024-03-30
1 VEF = 0 BHD 9619676.6535 VEF = 1 BHD 2024-03-29
1 VEF = 0 BHD 9621112.0483 VEF = 1 BHD 2024-03-28
1 VEF = 0 BHD 9635315.4244 VEF = 1 BHD 2024-03-27
1 VEF = 0 BHD 9642538.4787 VEF = 1 BHD 2024-03-26
1 VEF = 0 BHD 9611443.6979 VEF = 1 BHD 2024-03-25
1 VEF = 0 BHD 9613437.888 VEF = 1 BHD 2024-03-24
1 VEF = 0 BHD 9549854.3073 VEF = 1 BHD 2024-03-23
1 VEF = 0 BHD 9610612.8491 VEF = 1 BHD 2024-03-22
1 VEF = 0 BHD 9605084.1209 VEF = 1 BHD 2024-03-21
1 VEF = 0 BHD 9583689.4766 VEF = 1 BHD 2024-03-20
1 VEF = 0 BHD 9623469.507 VEF = 1 BHD 2024-03-19
1 VEF = 0 BHD 9608881.3433 VEF = 1 BHD 2024-03-18
1 VEF = 0 BHD 9601673.4226 VEF = 1 BHD 2024-03-17
1 VEF = 0 BHD 9612540.692 VEF = 1 BHD 2024-03-16
1 VEF = 0 BHD 9607049.4491 VEF = 1 BHD 2024-03-15
1 VEF = 0 BHD 9595171.34 VEF = 1 BHD 2024-03-14
1 VEF = 0 BHD 9608766.0224 VEF = 1 BHD 2024-03-13
1 VEF = 0 BHD 9606161.5166 VEF = 1 BHD 2024-03-12
1 VEF = 0 BHD 9580015.1738 VEF = 1 BHD 2024-03-11
1 VEF = 0 BHD 9573573.4939 VEF = 1 BHD 2024-03-10
1 VEF = 0 BHD 9577943.6197 VEF = 1 BHD 2024-03-09
1 VEF = 0 BHD 9578945.9718 VEF = 1 BHD 2024-03-08
1 VEF = 0 BHD 9576445.0472 VEF = 1 BHD 2024-03-07
1 VEF = 0 BHD 9586955.7701 VEF = 1 BHD 2024-03-06
1 VEF = 0 BHD 9558057.7992 VEF = 1 BHD 2024-03-05
1 VEF = 0 BHD 9567879.4551 VEF = 1 BHD 2024-03-04
1 VEF = 0 BHD 9568838.3495 VEF = 1 BHD 2024-03-03
1 VEF = 0 BHD 9569744.1543 VEF = 1 BHD 2024-03-02
1 VEF = 0 BHD 9563478.1686 VEF = 1 BHD 2024-03-01
1 VEF = 0 BHD 9560850.8697 VEF = 1 BHD 2024-02-29
1 VEF = 0 BHD 9564559.1809 VEF = 1 BHD 2024-02-28
1 VEF = 0 BHD 9566976.0833 VEF = 1 BHD 2024-02-27
1 VEF = 0 BHD 9590486.8789 VEF = 1 BHD 2024-02-26
1 VEF = 0 BHD 9588519.2848 VEF = 1 BHD 2024-02-25
1 VEF = 0 BHD 9598915.5866 VEF = 1 BHD 2024-02-24
1 VEF = 0 BHD 9608530.8233 VEF = 1 BHD 2024-02-23
1 VEF = 0 BHD 9617104.2681 VEF = 1 BHD 2024-02-22
1 VEF = 0 BHD 9614816.6641 VEF = 1 BHD 2024-02-21
1 VEF = 0 BHD 9637949.4425 VEF = 1 BHD 2024-02-20
1 VEF = 0 BHD 9587598.8216 VEF = 1 BHD 2024-02-19
1 VEF = 0 BHD 9600739.5775 VEF = 1 BHD 2024-02-18
1 VEF = 0 BHD 9609142.4691 VEF = 1 BHD 2024-02-17
1 VEF = 0 BHD 9612782.5533 VEF = 1 BHD 2024-02-16
1 VEF = 0 BHD 9627700.9398 VEF = 1 BHD 2024-02-15
1 VEF = 0 BHD 9660850.777 VEF = 1 BHD 2024-02-14
1 VEF = 0 BHD 9653151.317 VEF = 1 BHD 2024-02-13
1 VEF = 0 BHD 9590358.761 VEF = 1 BHD 2024-02-12
1 VEF = 0 BHD 9591083.0966 VEF = 1 BHD 2024-02-11
1 VEF = 0 BHD 9601122.6715 VEF = 1 BHD 2024-02-10
1 VEF = 0 BHD 9603158.3891 VEF = 1 BHD 2024-02-09
1 VEF = 0 BHD 9608401.8497 VEF = 1 BHD 2024-02-08
1 VEF = 0 BHD 9602892.1082 VEF = 1 BHD 2024-02-07
1 VEF = 0 BHD 9605385.305 VEF = 1 BHD 2024-02-06
1 VEF = 0 BHD 9591554.0792 VEF = 1 BHD 2024-02-05
1 VEF = 0 BHD 9591349.9804 VEF = 1 BHD 2024-02-04
1 VEF = 0 BHD 9605009.0205 VEF = 1 BHD 2024-02-03
1 VEF = 0 BHD 9591523.8141 VEF = 1 BHD 2024-02-02
1 VEF = 0 BHD 9584340.3379 VEF = 1 BHD 2024-02-01
1 VEF = 0 BHD 9592982.3443 VEF = 1 BHD 2024-01-31
1 VEF = 0 BHD 9590034.8652 VEF = 1 BHD 2024-01-30
1 VEF = 0 BHD 9572861.5886 VEF = 1 BHD 2024-01-29
1 VEF = 0 BHD 9560951.537 VEF = 1 BHD 2024-01-28
1 VEF = 0 BHD 9572503.2838 VEF = 1 BHD 2024-01-27
1 VEF = 0 BHD 9573749.3499 VEF = 1 BHD 2024-01-26
1 VEF = 0 BHD 9568479.3542 VEF = 1 BHD 2024-01-25
1 VEF = 0 BHD 9597281.8521 VEF = 1 BHD 2024-01-24
1 VEF = 0 BHD 9607902.1126 VEF = 1 BHD 2024-01-23
1 VEF = 0 BHD 9567261.7658 VEF = 1 BHD 2024-01-22
1 VEF = 0 BHD 9568547.4457 VEF = 1 BHD 2024-01-21
1 VEF = 0 BHD 9574579.2746 VEF = 1 BHD 2024-01-20
1 VEF = 0 BHD 9554127.793 VEF = 1 BHD 2024-01-19
1 VEF = 0 BHD 9553136.6675 VEF = 1 BHD 2024-01-18
1 VEF = 0 BHD 9542874.5966 VEF = 1 BHD 2024-01-17
1 VEF = 0 BHD 9550417.6571 VEF = 1 BHD 2024-01-16
1 VEF = 0 BHD 9530249.9602 VEF = 1 BHD 2024-01-15
1 VEF = 0 BHD 9524217.734 VEF = 1 BHD 2024-01-14
1 VEF = 0 BHD 9530583.5923 VEF = 1 BHD 2024-01-13
1 VEF = 0 BHD 9519966.4661 VEF = 1 BHD 2024-01-12
1 VEF = 0 BHD 9521066.4431 VEF = 1 BHD 2024-01-11
1 VEF = 0 BHD 9519932.9423 VEF = 1 BHD 2024-01-10
1 VEF = 0 BHD 9576762.9771 VEF = 1 BHD 2024-01-09
1 VEF = 0 BHD 9534929.3824 VEF = 1 BHD 2024-01-08
1 VEF = 0 BHD 9538214.1948 VEF = 1 BHD 2024-01-07
1 VEF = 0 BHD 9546227.4938 VEF = 1 BHD 2024-01-06
1 VEF = 0 BHD 9516185.5232 VEF = 1 BHD 2024-01-05
1 VEF = 0 BHD 9503017.7617 VEF = 1 BHD 2024-01-04
1 VEF = 0 BHD 9535758.197 VEF = 1 BHD 2024-01-03
1 VEF = 0 BHD 9528004.0152 VEF = 1 BHD 2024-01-02
1 VEF = 0 BHD 9510947.4332 VEF = 1 BHD 2024-01-01
1 VEF = 0 BHD 9511649.6251 VEF = 1 BHD 2023-12-31
1 VEF = 0 BHD 9518189.635 VEF = 1 BHD 2023-12-30
1 VEF = 0 BHD 9487803.9721 VEF = 1 BHD 2023-12-29
1 VEF = 0 BHD 9478850.0003 VEF = 1 BHD 2023-12-28
1 VEF = 0 BHD 9421431.657 VEF = 1 BHD 2023-12-27
1 VEF = 0 BHD 9421695.0617 VEF = 1 BHD 2023-12-26
1 VEF = 0 BHD 9470236.8004 VEF = 1 BHD 2023-12-25
1 VEF = 0 BHD 9454507.3509 VEF = 1 BHD 2023-12-24
1 VEF = 0 BHD 9482633.2881 VEF = 1 BHD 2023-12-23
1 VEF = 0 BHD 9465400.3794 VEF = 1 BHD 2023-12-22
1 VEF = 0 BHD 9455681.9629 VEF = 1 BHD 2023-12-21
1 VEF = 0 BHD 9437028.8695 VEF = 1 BHD 2023-12-20
1 VEF = 0 BHD 9455953.6052 VEF = 1 BHD 2023-12-19
1 VEF = 0 BHD 9436749.0097 VEF = 1 BHD 2023-12-18
1 VEF = 0 BHD 9445762.1003 VEF = 1 BHD 2023-12-17
1 VEF = 0 BHD 9442172.9359 VEF = 1 BHD 2023-12-16
1 VEF = 0 BHD 9439582.333 VEF = 1 BHD 2023-12-15
1 VEF = 0 BHD 9430799.8408 VEF = 1 BHD 2023-12-14
1 VEF = 0 BHD 9463347.687 VEF = 1 BHD 2023-12-13
1 VEF = 0 BHD 9437274.8064 VEF = 1 BHD 2023-12-12
1 VEF = 0 BHD 9427081.9516 VEF = 1 BHD 2023-12-11
1 VEF = 0 BHD 9424197.3998 VEF = 1 BHD 2023-12-10
1 VEF = 0 BHD 9434046.866 VEF = 1 BHD 2023-12-09
1 VEF = 0 BHD 9425944.4461 VEF = 1 BHD 2023-12-08
1 VEF = 0 BHD 9419527.1656 VEF = 1 BHD 2023-12-07
1 VEF = 0 BHD 9424124.6583 VEF = 1 BHD 2023-12-06
1 VEF = 0 BHD 9439930.0842 VEF = 1 BHD 2023-12-05
1 VEF = 0 BHD 9426396.2757 VEF = 1 BHD 2023-12-04
1 VEF = 0 BHD 9426639.3954 VEF = 1 BHD 2023-12-03
1 VEF = 0 BHD 9410221.3096 VEF = 1 BHD 2023-12-02
1 VEF = 0 BHD 9402370.8829 VEF = 1 BHD 2023-12-01
1 VEF = 0 BHD 9399546.3168 VEF = 1 BHD 2023-11-30
1 VEF = 0 BHD 9436198.7768 VEF = 1 BHD 2023-11-29
1 VEF = 0 BHD 9439288.6824 VEF = 1 BHD 2023-11-28
1 VEF = 0 BHD 9391547.0241 VEF = 1 BHD 2023-11-27
1 VEF = 0 BHD 9392263.288 VEF = 1 BHD 2023-11-26
1 VEF = 0 BHD 9400228.7218 VEF = 1 BHD 2023-11-25
1 VEF = 0 BHD 9384878.2572 VEF = 1 BHD 2023-11-24
1 VEF = 0 BHD 9364631.6001 VEF = 1 BHD 2023-11-23
1 VEF = 0 BHD 9381194.5438 VEF = 1 BHD 2023-11-22
1 VEF = 0 BHD 9400241.4209 VEF = 1 BHD 2023-11-21
1 VEF = 0 BHD 9378077.6415 VEF = 1 BHD 2023-11-20
1 VEF = 0 BHD 9382002.0534 VEF = 1 BHD 2023-11-19
1 VEF = 0 BHD 9383223.3352 VEF = 1 BHD 2023-11-18
1 VEF = 0 BHD 9386067.6305 VEF = 1 BHD 2023-11-17
1 VEF = 0 BHD 9395532.2294 VEF = 1 BHD 2023-11-16
1 VEF = 0 BHD 9363843.5195 VEF = 1 BHD 2023-11-15
1 VEF = 0 BHD 9368768.6459 VEF = 1 BHD 2023-11-14