Last Year History for VEF/BND
| VEF | BND | VEF | BND | Date |
|---|---|---|---|---|
| 1 VEF = | 0 BND | 2695109.0676 VEF = | 1 BND | 2024-11-12 |
| 1 VEF = | 0 BND | 2713906.8482 VEF = | 1 BND | 2024-11-11 |
| 1 VEF = | 0 BND | 2707517.4146 VEF = | 1 BND | 2024-11-10 |
| 1 VEF = | 0 BND | 2692965.306 VEF = | 1 BND | 2024-11-09 |
| 1 VEF = | 0 BND | 2694046.778 VEF = | 1 BND | 2024-11-08 |
| 1 VEF = | 0 BND | 2694046.778 VEF = | 1 BND | 2024-11-07 |
| 1 VEF = | 0 BND | 2692725.0968 VEF = | 1 BND | 2024-11-06 |
| 1 VEF = | 0 BND | 2688608.1774 VEF = | 1 BND | 2024-11-05 |
| 1 VEF = | 0 BND | 2708954.9448 VEF = | 1 BND | 2024-11-04 |
| 1 VEF = | 0 BND | 2715961.9133 VEF = | 1 BND | 2024-11-03 |
| 1 VEF = | 0 BND | 2724582.1989 VEF = | 1 BND | 2024-11-02 |
| 1 VEF = | 0 BND | 2725484.1476 VEF = | 1 BND | 2024-11-01 |
| 1 VEF = | 0 BND | 2725484.1476 VEF = | 1 BND | 2024-10-31 |
| 1 VEF = | 0 BND | 2737636.4076 VEF = | 1 BND | 2024-10-30 |
| 1 VEF = | 0 BND | 2714700.0195 VEF = | 1 BND | 2024-10-29 |
| 1 VEF = | 0 BND | 2751443.111 VEF = | 1 BND | 2024-10-28 |
| 1 VEF = | 0 BND | 2751296.8322 VEF = | 1 BND | 2024-10-27 |
| 1 VEF = | 0 BND | 2743296.1507 VEF = | 1 BND | 2024-10-26 |
| 1 VEF = | 0 BND | 2739499.6748 VEF = | 1 BND | 2024-10-25 |
| 1 VEF = | 0 BND | 2735734.3523 VEF = | 1 BND | 2024-10-24 |
| 1 VEF = | 0 BND | 2743524.6895 VEF = | 1 BND | 2024-10-23 |
| 1 VEF = | 0 BND | 2741863.4575 VEF = | 1 BND | 2024-10-22 |
| 1 VEF = | 0 BND | 2738650.5387 VEF = | 1 BND | 2024-10-21 |
| 1 VEF = | 0 BND | 2739748.3021 VEF = | 1 BND | 2024-10-20 |
| 1 VEF = | 0 BND | 2737491.5931 VEF = | 1 BND | 2024-10-19 |
| 1 VEF = | 0 BND | 2737222.6924 VEF = | 1 BND | 2024-10-18 |
| 1 VEF = | 0 BND | 2737222.6924 VEF = | 1 BND | 2024-10-17 |
| 1 VEF = | 0 BND | 2750941.6482 VEF = | 1 BND | 2024-10-16 |
| 1 VEF = | 0 BND | 2745208.7391 VEF = | 1 BND | 2024-10-15 |
| 1 VEF = | 0 BND | 2746290.9474 VEF = | 1 BND | 2024-10-14 |
| 1 VEF = | 0 BND | 2751380.4182 VEF = | 1 BND | 2024-10-13 |
| 1 VEF = | 0 BND | 2765347.5626 VEF = | 1 BND | 2024-10-12 |
| 1 VEF = | 0 BND | 2768263.7934 VEF = | 1 BND | 2024-10-11 |
| 1 VEF = | 0 BND | 2768263.7934 VEF = | 1 BND | 2024-10-10 |
| 1 VEF = | 0 BND | 2749939.2706 VEF = | 1 BND | 2024-10-09 |
| 1 VEF = | 0 BND | 2758671.8958 VEF = | 1 BND | 2024-10-08 |
| 1 VEF = | 0 BND | 2763217.1107 VEF = | 1 BND | 2024-10-07 |
| 1 VEF = | 0 BND | 2767713.8884 VEF = | 1 BND | 2024-10-06 |
| 1 VEF = | 0 BND | 2769533.6391 VEF = | 1 BND | 2024-10-05 |
| 1 VEF = | 0 BND | 2776900.4929 VEF = | 1 BND | 2024-10-04 |
| 1 VEF = | 0 BND | 2776900.4929 VEF = | 1 BND | 2024-10-03 |
| 1 VEF = | 0 BND | 2769025.5611 VEF = | 1 BND | 2024-10-02 |
| 1 VEF = | 0 BND | 2771334.5829 VEF = | 1 BND | 2024-10-01 |
| 1 VEF = | 0 BND | 2777390.171 VEF = | 1 BND | 2024-09-30 |
| 1 VEF = | 0 BND | 2781933.2345 VEF = | 1 BND | 2024-09-29 |
| 1 VEF = | 0 BND | 2776219.4888 VEF = | 1 BND | 2024-09-28 |
| 1 VEF = | 0 BND | 2779414.5855 VEF = | 1 BND | 2024-09-27 |
| 1 VEF = | 0 BND | 2779414.5855 VEF = | 1 BND | 2024-09-26 |
| 1 VEF = | 0 BND | 2790999.584 VEF = | 1 BND | 2024-09-25 |
| 1 VEF = | 0 BND | 2804200.2431 VEF = | 1 BND | 2024-09-24 |
| 1 VEF = | 0 BND | 2808004.1548 VEF = | 1 BND | 2024-09-23 |
| 1 VEF = | 0 BND | 2814243.0975 VEF = | 1 BND | 2024-09-22 |
| 1 VEF = | 0 BND | 2825966.5491 VEF = | 1 BND | 2024-09-21 |
| 1 VEF = | 0 BND | 2824380.1653 VEF = | 1 BND | 2024-09-20 |
| 1 VEF = | 0 BND | 2824380.1653 VEF = | 1 BND | 2024-09-19 |
| 1 VEF = | 0 BND | 2822905.546 VEF = | 1 BND | 2024-09-18 |
| 1 VEF = | 0 BND | 2806046.5693 VEF = | 1 BND | 2024-09-17 |
| 1 VEF = | 0 BND | 2827400.2326 VEF = | 1 BND | 2024-09-16 |
| 1 VEF = | 0 BND | 2803397.3069 VEF = | 1 BND | 2024-09-15 |
| 1 VEF = | 0 BND | 2803223.7596 VEF = | 1 BND | 2024-09-14 |
| 1 VEF = | 0 BND | 2807917.093 VEF = | 1 BND | 2024-09-13 |
| 1 VEF = | 0 BND | 2807917.093 VEF = | 1 BND | 2024-09-12 |
| 1 VEF = | 0 BND | 2803006.8556 VEF = | 1 BND | 2024-09-11 |
| 1 VEF = | 0 BND | 2788485.9635 VEF = | 1 BND | 2024-09-10 |
| 1 VEF = | 0 BND | 2796342.6119 VEF = | 1 BND | 2024-09-09 |
| 1 VEF = | 0 BND | 2797746.3875 VEF = | 1 BND | 2024-09-08 |
| 1 VEF = | 0 BND | 2788571.8245 VEF = | 1 BND | 2024-09-07 |
| 1 VEF = | 0 BND | 2788078.196 VEF = | 1 BND | 2024-09-06 |
| 1 VEF = | 0 BND | 2788078.196 VEF = | 1 BND | 2024-09-05 |
| 1 VEF = | 0 BND | 2792010.6053 VEF = | 1 BND | 2024-09-04 |
| 1 VEF = | 0 BND | 2772034.4041 VEF = | 1 BND | 2024-09-03 |
| 1 VEF = | 0 BND | 2771504.2041 VEF = | 1 BND | 2024-09-02 |
| 1 VEF = | 0 BND | 2768856.2431 VEF = | 1 BND | 2024-09-01 |
| 1 VEF = | 0 BND | 2783237.0386 VEF = | 1 BND | 2024-08-31 |
| 1 VEF = | 0 BND | 2785976.8665 VEF = | 1 BND | 2024-08-30 |
| 1 VEF = | 0 BND | 2785976.8665 VEF = | 1 BND | 2024-08-29 |
| 1 VEF = | 0 BND | 2786234.002 VEF = | 1 BND | 2024-08-28 |
| 1 VEF = | 0 BND | 2778689.7192 VEF = | 1 BND | 2024-08-27 |
| 1 VEF = | 0 BND | 2769300.7469 VEF = | 1 BND | 2024-08-26 |
| 1 VEF = | 0 BND | 2770041.9037 VEF = | 1 BND | 2024-08-25 |
| 1 VEF = | 0 BND | 2773604.9859 VEF = | 1 BND | 2024-08-24 |
| 1 VEF = | 0 BND | 2776070.5637 VEF = | 1 BND | 2024-08-23 |
| 1 VEF = | 0 BND | 2780139.8301 VEF = | 1 BND | 2024-08-22 |
| 1 VEF = | 0 BND | 2780673.3397 VEF = | 1 BND | 2024-08-21 |
| 1 VEF = | 0 BND | 2780438.5702 VEF = | 1 BND | 2024-08-20 |
| 1 VEF = | 0 BND | 2781399.2414 VEF = | 1 BND | 2024-08-19 |
| 1 VEF = | 0 BND | 2778114.3593 VEF = | 1 BND | 2024-08-18 |
| 1 VEF = | 0 BND | 2787048.5775 VEF = | 1 BND | 2024-08-17 |
| 1 VEF = | 0 BND | 2790999.584 VEF = | 1 BND | 2024-08-16 |
| 1 VEF = | 0 BND | 2790999.584 VEF = | 1 BND | 2024-08-15 |
| 1 VEF = | 0 BND | 2764566.7188 VEF = | 1 BND | 2024-08-14 |
| 1 VEF = | 0 BND | 2777454.0548 VEF = | 1 BND | 2024-08-13 |
| 1 VEF = | 0 BND | 2780651.9954 VEF = | 1 BND | 2024-08-12 |
| 1 VEF = | 0 BND | 2775304.9154 VEF = | 1 BND | 2024-08-11 |
| 1 VEF = | 0 BND | 2755733.9013 VEF = | 1 BND | 2024-08-10 |
| 1 VEF = | 0 BND | 2757013.2578 VEF = | 1 BND | 2024-08-09 |
| 1 VEF = | 0 BND | 2757013.2578 VEF = | 1 BND | 2024-08-08 |
| 1 VEF = | 0 BND | 2740826.2087 VEF = | 1 BND | 2024-08-07 |
| 1 VEF = | 0 BND | 2751652.1079 VEF = | 1 BND | 2024-08-06 |
| 1 VEF = | 0 BND | 2755335.6557 VEF = | 1 BND | 2024-08-05 |
| 1 VEF = | 0 BND | 2735589.7389 VEF = | 1 BND | 2024-08-04 |
| 1 VEF = | 0 BND | 2735486.453 VEF = | 1 BND | 2024-08-03 |
| 1 VEF = | 0 BND | 2737781.2375 VEF = | 1 BND | 2024-08-02 |
| 1 VEF = | 0 BND | 2734577.8731 VEF = | 1 BND | 2024-08-01 |
| 1 VEF = | 0 BND | 2731237.8425 VEF = | 1 BND | 2024-07-31 |
| 1 VEF = | 0 BND | 2731855.751 VEF = | 1 BND | 2024-07-30 |
| 1 VEF = | 0 BND | 2734701.7348 VEF = | 1 BND | 2024-07-29 |
| 1 VEF = | 0 BND | 2744896.7221 VEF = | 1 BND | 2024-07-28 |
| 1 VEF = | 0 BND | 2744272.9008 VEF = | 1 BND | 2024-07-27 |
| 1 VEF = | 0 BND | 2745562.4441 VEF = | 1 BND | 2024-07-26 |
| 1 VEF = | 0 BND | 2745562.4441 VEF = | 1 BND | 2024-07-25 |
| 1 VEF = | 0 BND | 2708489.0989 VEF = | 1 BND | 2024-07-24 |
| 1 VEF = | 0 BND | 2707011.6051 VEF = | 1 BND | 2024-07-23 |
| 1 VEF = | 0 BND | 2691584.6881 VEF = | 1 BND | 2024-07-22 |
| 1 VEF = | 0 BND | 2691064.8224 VEF = | 1 BND | 2024-07-21 |
| 1 VEF = | 0 BND | 2697517.3503 VEF = | 1 BND | 2024-07-20 |
| 1 VEF = | 0 BND | 2699708.6069 VEF = | 1 BND | 2024-07-19 |
| 1 VEF = | 0 BND | 2699708.6069 VEF = | 1 BND | 2024-07-18 |
| 1 VEF = | 0 BND | 2699728.7267 VEF = | 1 BND | 2024-07-17 |
| 1 VEF = | 0 BND | 2693165.5131 VEF = | 1 BND | 2024-07-16 |
| 1 VEF = | 0 BND | 2688907.5281 VEF = | 1 BND | 2024-07-15 |
| 1 VEF = | 0 BND | 2693586.0449 VEF = | 1 BND | 2024-07-14 |
| 1 VEF = | 0 BND | 2695429.9235 VEF = | 1 BND | 2024-07-13 |
| 1 VEF = | 0 BND | 2694828.3814 VEF = | 1 BND | 2024-07-12 |
| 1 VEF = | 0 BND | 2694828.3814 VEF = | 1 BND | 2024-07-11 |
| 1 VEF = | 0 BND | 2692184.7828 VEF = | 1 BND | 2024-07-10 |
| 1 VEF = | 0 BND | 2703476.2232 VEF = | 1 BND | 2024-07-09 |
| 1 VEF = | 0 BND | 2695409.8678 VEF = | 1 BND | 2024-07-08 |
| 1 VEF = | 0 BND | 2694888.5235 VEF = | 1 BND | 2024-07-07 |
| 1 VEF = | 0 BND | 2697376.7489 VEF = | 1 BND | 2024-07-06 |
| 1 VEF = | 0 BND | 2705576.136 VEF = | 1 BND | 2024-07-05 |
| 1 VEF = | 0 BND | 2702064.6547 VEF = | 1 BND | 2024-07-04 |
| 1 VEF = | 0 BND | 2693125.4693 VEF = | 1 BND | 2024-07-03 |
| 1 VEF = | 0 BND | 2688288.9435 VEF = | 1 BND | 2024-07-02 |
| 1 VEF = | 0 BND | 2680828.5477 VEF = | 1 BND | 2024-07-01 |
| 1 VEF = | 0 BND | 2683787.8485 VEF = | 1 BND | 2024-06-30 |
| 1 VEF = | 0 BND | 2682853.6726 VEF = | 1 BND | 2024-06-29 |
| 1 VEF = | 0 BND | 2690505.1915 VEF = | 1 BND | 2024-06-28 |
| 1 VEF = | 0 BND | 2690505.1915 VEF = | 1 BND | 2024-06-27 |
| 1 VEF = | 0 BND | 2683469.7581 VEF = | 1 BND | 2024-06-26 |
| 1 VEF = | 0 BND | 2679103.6497 VEF = | 1 BND | 2024-06-25 |
| 1 VEF = | 0 BND | 2673310.8008 VEF = | 1 BND | 2024-06-24 |
| 1 VEF = | 0 BND | 2669292.3249 VEF = | 1 BND | 2024-06-23 |
| 1 VEF = | 0 BND | 2681940.0024 VEF = | 1 BND | 2024-06-22 |
| 1 VEF = | 0 BND | 2675482.6511 VEF = | 1 BND | 2024-06-21 |
| 1 VEF = | 0 BND | 2672778.2492 VEF = | 1 BND | 2024-06-20 |
| 1 VEF = | 0 BND | 2668564.7776 VEF = | 1 BND | 2024-06-19 |
| 1 VEF = | 0 BND | 2666404.1396 VEF = | 1 BND | 2024-06-18 |
| 1 VEF = | 0 BND | 2674593.7405 VEF = | 1 BND | 2024-06-17 |
| 1 VEF = | 0 BND | 2678172.7314 VEF = | 1 BND | 2024-06-16 |
| 1 VEF = | 0 BND | 2676471.0228 VEF = | 1 BND | 2024-06-15 |
| 1 VEF = | 0 BND | 2679420.7058 VEF = | 1 BND | 2024-06-14 |
| 1 VEF = | 0 BND | 2679420.7058 VEF = | 1 BND | 2024-06-13 |
| 1 VEF = | 0 BND | 2672482.4788 VEF = | 1 BND | 2024-06-12 |
| 1 VEF = | 0 BND | 2681801.0201 VEF = | 1 BND | 2024-06-11 |
| 1 VEF = | 0 BND | 2680570.6632 VEF = | 1 BND | 2024-06-10 |
| 1 VEF = | 0 BND | 2683907.1518 VEF = | 1 BND | 2024-06-09 |
| 1 VEF = | 0 BND | 2677519.4944 VEF = | 1 BND | 2024-06-08 |
| 1 VEF = | 0 BND | 2682575.5332 VEF = | 1 BND | 2024-06-07 |
| 1 VEF = | 0 BND | 2682575.5332 VEF = | 1 BND | 2024-06-06 |
| 1 VEF = | 0 BND | 2669921.875 VEF = | 1 BND | 2024-06-05 |
| 1 VEF = | 0 BND | 2692625.0223 VEF = | 1 BND | 2024-06-04 |
| 1 VEF = | 0 BND | 2675897.6783 VEF = | 1 BND | 2024-06-03 |
| 1 VEF = | 0 BND | 2682833.8036 VEF = | 1 BND | 2024-06-02 |
| 1 VEF = | 0 BND | 2658947.4457 VEF = | 1 BND | 2024-06-01 |
| 1 VEF = | 0 BND | 2674692.4792 VEF = | 1 BND | 2024-05-31 |
| 1 VEF = | 0 BND | 2674692.4792 VEF = | 1 BND | 2024-05-30 |
| 1 VEF = | 0 BND | 2692625.0223 VEF = | 1 BND | 2024-05-29 |
| 1 VEF = | 0 BND | 2690685.0475 VEF = | 1 BND | 2024-05-28 |
| 1 VEF = | 0 BND | 2692504.9427 VEF = | 1 BND | 2024-05-27 |
| 1 VEF = | 0 BND | 2700835.775 VEF = | 1 BND | 2024-05-26 |
| 1 VEF = | 0 BND | 2681463.5518 VEF = | 1 BND | 2024-05-25 |
| 1 VEF = | 0 BND | 2681662.0523 VEF = | 1 BND | 2024-05-24 |
| 1 VEF = | 0 BND | 2681662.0523 VEF = | 1 BND | 2024-05-23 |
| 1 VEF = | 0 BND | 2684543.6154 VEF = | 1 BND | 2024-05-22 |
| 1 VEF = | 0 BND | 2670945.5275 VEF = | 1 BND | 2024-05-21 |
| 1 VEF = | 0 BND | 2681007.1122 VEF = | 1 BND | 2024-05-20 |
| 1 VEF = | 0 BND | 2686813.4721 VEF = | 1 BND | 2024-05-19 |
| 1 VEF = | 0 BND | 2684742.5721 VEF = | 1 BND | 2024-05-18 |
| 1 VEF = | 0 BND | 2685976.7626 VEF = | 1 BND | 2024-05-17 |
| 1 VEF = | 0 BND | 2685976.7626 VEF = | 1 BND | 2024-05-16 |
| 1 VEF = | 0 BND | 2675976.7457 VEF = | 1 BND | 2024-05-15 |
| 1 VEF = | 0 BND | 2683171.6169 VEF = | 1 BND | 2024-05-14 |
| 1 VEF = | 0 BND | 2687750.4081 VEF = | 1 BND | 2024-05-13 |
| 1 VEF = | 0 BND | 2689226.909 VEF = | 1 BND | 2024-05-12 |
| 1 VEF = | 0 BND | 2696694.0365 VEF = | 1 BND | 2024-05-11 |
| 1 VEF = | 0 BND | 2702104.9648 VEF = | 1 BND | 2024-05-10 |
| 1 VEF = | 0 BND | 2702104.9648 VEF = | 1 BND | 2024-05-09 |
| 1 VEF = | 0 BND | 2692444.9069 VEF = | 1 BND | 2024-05-08 |
| 1 VEF = | 0 BND | 2701863.1224 VEF = | 1 BND | 2024-05-07 |
| 1 VEF = | 0 BND | 2682059.1415 VEF = | 1 BND | 2024-05-06 |
| 1 VEF = | 0 BND | 2677420.5469 VEF = | 1 BND | 2024-05-05 |
| 1 VEF = | 0 BND | 2674968.9863 VEF = | 1 BND | 2024-05-04 |
| 1 VEF = | 0 BND | 2678489.5672 VEF = | 1 BND | 2024-05-03 |
| 1 VEF = | 0 BND | 2676174.4347 VEF = | 1 BND | 2024-05-02 |
| 1 VEF = | 0 BND | 2681265.0808 VEF = | 1 BND | 2024-05-01 |
| 1 VEF = | 0 BND | 2670098.9895 VEF = | 1 BND | 2024-04-30 |
| 1 VEF = | 0 BND | 2671733.4867 VEF = | 1 BND | 2024-04-29 |
| 1 VEF = | 0 BND | 2683946.9219 VEF = | 1 BND | 2024-04-28 |
| 1 VEF = | 0 BND | 2683807.7316 VEF = | 1 BND | 2024-04-27 |
| 1 VEF = | 0 BND | 2686913.1151 VEF = | 1 BND | 2024-04-26 |
| 1 VEF = | 0 BND | 2686913.1151 VEF = | 1 BND | 2024-04-25 |
| 1 VEF = | 0 BND | 2671024.3025 VEF = | 1 BND | 2024-04-24 |
| 1 VEF = | 0 BND | 2664658.5459 VEF = | 1 BND | 2024-04-23 |
| 1 VEF = | 0 BND | 2643830.4177 VEF = | 1 BND | 2024-04-22 |
| 1 VEF = | 0 BND | 2662915.2363 VEF = | 1 BND | 2024-04-21 |
| 1 VEF = | 0 BND | 2658323.0598 VEF = | 1 BND | 2024-04-20 |
| 1 VEF = | 0 BND | 2654894.1721 VEF = | 1 BND | 2024-04-19 |
| 1 VEF = | 0 BND | 2654894.1721 VEF = | 1 BND | 2024-04-18 |
| 1 VEF = | 0 BND | 2665423.1876 VEF = | 1 BND | 2024-04-17 |
| 1 VEF = | 0 BND | 2665423.1876 VEF = | 1 BND | 2024-04-16 |
| 1 VEF = | 0 BND | 2671339.449 VEF = | 1 BND | 2024-04-15 |
| 1 VEF = | 0 BND | 2660529.2342 VEF = | 1 BND | 2024-04-14 |
| 1 VEF = | 0 BND | 2660920.089 VEF = | 1 BND | 2024-04-13 |
| 1 VEF = | 0 BND | 2665089.8283 VEF = | 1 BND | 2024-04-12 |
| 1 VEF = | 0 BND | 2665089.8283 VEF = | 1 BND | 2024-04-11 |
| 1 VEF = | 0 BND | 2653610.6187 VEF = | 1 BND | 2024-04-10 |
| 1 VEF = | 0 BND | 2665697.7814 VEF = | 1 BND | 2024-04-09 |
| 1 VEF = | 0 BND | 2653027.5955 VEF = | 1 BND | 2024-04-08 |
| 1 VEF = | 0 BND | 2652464.2499 VEF = | 1 BND | 2024-04-07 |
| 1 VEF = | 0 BND | 2664913.3777 VEF = | 1 BND | 2024-04-06 |
| 1 VEF = | 0 BND | 2670551.7221 VEF = | 1 BND | 2024-04-05 |
| 1 VEF = | 0 BND | 2665462.4118 VEF = | 1 BND | 2024-04-04 |
| 1 VEF = | 0 BND | 2675700.0303 VEF = | 1 BND | 2024-04-03 |
| 1 VEF = | 0 BND | 2664207.809 VEF = | 1 BND | 2024-04-02 |
| 1 VEF = | 0 BND | 2687319.0719 VEF = | 1 BND | 2024-04-01 |
| 1 VEF = | 0 BND | 2690160.938 VEF = | 1 BND | 2024-03-31 |
| 1 VEF = | 0 BND | 2688837.8128 VEF = | 1 BND | 2024-03-30 |
| 1 VEF = | 0 BND | 2694411.4238 VEF = | 1 BND | 2024-03-29 |
| 1 VEF = | 0 BND | 2694834.9134 VEF = | 1 BND | 2024-03-28 |
| 1 VEF = | 0 BND | 2689549.0968 VEF = | 1 BND | 2024-03-27 |
| 1 VEF = | 0 BND | 2702523.0723 VEF = | 1 BND | 2024-03-26 |
| 1 VEF = | 0 BND | 2684600.4534 VEF = | 1 BND | 2024-03-25 |
| 1 VEF = | 0 BND | 2687650.1824 VEF = | 1 BND | 2024-03-24 |
| 1 VEF = | 0 BND | 2688302.8271 VEF = | 1 BND | 2024-03-23 |
| 1 VEF = | 0 BND | 2689406.3676 VEF = | 1 BND | 2024-03-22 |
| 1 VEF = | 0 BND | 2688144.4256 VEF = | 1 BND | 2024-03-21 |
| 1 VEF = | 0 BND | 2677700.5545 VEF = | 1 BND | 2024-03-20 |
| 1 VEF = | 0 BND | 2688199.8724 VEF = | 1 BND | 2024-03-19 |
| 1 VEF = | 0 BND | 2688333.0859 VEF = | 1 BND | 2024-03-18 |
| 1 VEF = | 0 BND | 2693103.8588 VEF = | 1 BND | 2024-03-17 |
| 1 VEF = | 0 BND | 2685889.0248 VEF = | 1 BND | 2024-03-16 |
| 1 VEF = | 0 BND | 2695694.2429 VEF = | 1 BND | 2024-03-15 |
| 1 VEF = | 0 BND | 2692397.0079 VEF = | 1 BND | 2024-03-14 |
| 1 VEF = | 0 BND | 2683993.2891 VEF = | 1 BND | 2024-03-13 |
| 1 VEF = | 0 BND | 2711486.527 VEF = | 1 BND | 2024-03-12 |
| 1 VEF = | 0 BND | 2694507.0359 VEF = | 1 BND | 2024-03-11 |
| 1 VEF = | 0 BND | 2690094.4416 VEF = | 1 BND | 2024-03-10 |
| 1 VEF = | 0 BND | 2698280.3738 VEF = | 1 BND | 2024-03-09 |
| 1 VEF = | 0 BND | 2699065.3507 VEF = | 1 BND | 2024-03-08 |
| 1 VEF = | 0 BND | 2697981.1575 VEF = | 1 BND | 2024-03-07 |
| 1 VEF = | 0 BND | 2691128.1653 VEF = | 1 BND | 2024-03-06 |
| 1 VEF = | 0 BND | 2705169.592 VEF = | 1 BND | 2024-03-05 |
| 1 VEF = | 0 BND | 2707662.0471 VEF = | 1 BND | 2024-03-04 |
| 1 VEF = | 0 BND | 2709984.5213 VEF = | 1 BND | 2024-03-03 |
| 1 VEF = | 0 BND | 2711153.0282 VEF = | 1 BND | 2024-03-02 |
| 1 VEF = | 0 BND | 2710625.2444 VEF = | 1 BND | 2024-03-01 |
| 1 VEF = | 0 BND | 2709873.3873 VEF = | 1 BND | 2024-02-29 |
| 1 VEF = | 0 BND | 2709135.7727 VEF = | 1 BND | 2024-02-28 |
| 1 VEF = | 0 BND | 2691114.0663 VEF = | 1 BND | 2024-02-27 |
| 1 VEF = | 0 BND | 2687813.692 VEF = | 1 BND | 2024-02-26 |
| 1 VEF = | 0 BND | 2690114.5353 VEF = | 1 BND | 2024-02-25 |
| 1 VEF = | 0 BND | 2692976.9072 VEF = | 1 BND | 2024-02-24 |
| 1 VEF = | 0 BND | 2698970.8852 VEF = | 1 BND | 2024-02-23 |
| 1 VEF = | 0 BND | 2700848.7775 VEF = | 1 BND | 2024-02-22 |
| 1 VEF = | 0 BND | 2687814.1496 VEF = | 1 BND | 2024-02-21 |
| 1 VEF = | 0 BND | 2698749.1262 VEF = | 1 BND | 2024-02-20 |
| 1 VEF = | 0 BND | 2689312.8126 VEF = | 1 BND | 2024-02-19 |
| 1 VEF = | 0 BND | 2692143.4735 VEF = | 1 BND | 2024-02-18 |
| 1 VEF = | 0 BND | 2691293.817 VEF = | 1 BND | 2024-02-17 |
| 1 VEF = | 0 BND | 2697034.4345 VEF = | 1 BND | 2024-02-16 |
| 1 VEF = | 0 BND | 2700123.5652 VEF = | 1 BND | 2024-02-15 |
| 1 VEF = | 0 BND | 2696387.6744 VEF = | 1 BND | 2024-02-14 |
| 1 VEF = | 0 BND | 2701611.2797 VEF = | 1 BND | 2024-02-13 |
| 1 VEF = | 0 BND | 2691117.2482 VEF = | 1 BND | 2024-02-12 |
| 1 VEF = | 0 BND | 2683707.7067 VEF = | 1 BND | 2024-02-11 |
| 1 VEF = | 0 BND | 2689670.0357 VEF = | 1 BND | 2024-02-10 |
| 1 VEF = | 0 BND | 2689134.0689 VEF = | 1 BND | 2024-02-09 |
| 1 VEF = | 0 BND | 2689977.1228 VEF = | 1 BND | 2024-02-08 |
| 1 VEF = | 0 BND | 2694315.2474 VEF = | 1 BND | 2024-02-07 |
| 1 VEF = | 0 BND | 2688233.0235 VEF = | 1 BND | 2024-02-06 |
| 1 VEF = | 0 BND | 2670897.7665 VEF = | 1 BND | 2024-02-05 |
| 1 VEF = | 0 BND | 2687428.9155 VEF = | 1 BND | 2024-02-04 |
| 1 VEF = | 0 BND | 2694331.9838 VEF = | 1 BND | 2024-02-03 |
| 1 VEF = | 0 BND | 2688607.9714 VEF = | 1 BND | 2024-02-02 |
| 1 VEF = | 0 BND | 2686458.953 VEF = | 1 BND | 2024-02-01 |
| 1 VEF = | 0 BND | 2685945.1904 VEF = | 1 BND | 2024-01-31 |
| 1 VEF = | 0 BND | 2691182.4976 VEF = | 1 BND | 2024-01-30 |
| 1 VEF = | 0 BND | 2686923.8216 VEF = | 1 BND | 2024-01-29 |
| 1 VEF = | 0 BND | 2675581.3608 VEF = | 1 BND | 2024-01-28 |
| 1 VEF = | 0 BND | 2675420.7056 VEF = | 1 BND | 2024-01-27 |
| 1 VEF = | 0 BND | 2682965.1003 VEF = | 1 BND | 2024-01-26 |
| 1 VEF = | 0 BND | 2681224.9481 VEF = | 1 BND | 2024-01-25 |
| 1 VEF = | 0 BND | 2704198.416 VEF = | 1 BND | 2024-01-24 |
| 1 VEF = | 0 BND | 2685738.9454 VEF = | 1 BND | 2024-01-23 |
| 1 VEF = | 0 BND | 2688109.031 VEF = | 1 BND | 2024-01-22 |
| 1 VEF = | 0 BND | 2690625.746 VEF = | 1 BND | 2024-01-21 |
| 1 VEF = | 0 BND | 2686298.0054 VEF = | 1 BND | 2024-01-20 |
| 1 VEF = | 0 BND | 2685624.1658 VEF = | 1 BND | 2024-01-19 |
| 1 VEF = | 0 BND | 2684490.7425 VEF = | 1 BND | 2024-01-18 |
| 1 VEF = | 0 BND | 2670199.2464 VEF = | 1 BND | 2024-01-17 |
| 1 VEF = | 0 BND | 2683377.86 VEF = | 1 BND | 2024-01-16 |
| 1 VEF = | 0 BND | 2676381.3853 VEF = | 1 BND | 2024-01-15 |
| 1 VEF = | 0 BND | 2675306.9577 VEF = | 1 BND | 2024-01-14 |
| 1 VEF = | 0 BND | 2681211.361 VEF = | 1 BND | 2024-01-13 |
| 1 VEF = | 0 BND | 2682620.137 VEF = | 1 BND | 2024-01-12 |
| 1 VEF = | 0 BND | 2673977.0331 VEF = | 1 BND | 2024-01-11 |
| 1 VEF = | 0 BND | 2670180.8686 VEF = | 1 BND | 2024-01-10 |
| 1 VEF = | 0 BND | 2679984.7963 VEF = | 1 BND | 2024-01-09 |
| 1 VEF = | 0 BND | 2677063.7008 VEF = | 1 BND | 2024-01-08 |
| 1 VEF = | 0 BND | 2691818.7195 VEF = | 1 BND | 2024-01-07 |
| 1 VEF = | 0 BND | 2699924.97 VEF = | 1 BND | 2024-01-06 |
| 1 VEF = | 0 BND | 2695674.3959 VEF = | 1 BND | 2024-01-05 |
| 1 VEF = | 0 BND | 2692337.1791 VEF = | 1 BND | 2024-01-04 |
| 1 VEF = | 0 BND | 2701969.1646 VEF = | 1 BND | 2024-01-03 |
| 1 VEF = | 0 BND | 2703596.5368 VEF = | 1 BND | 2024-01-02 |
| 1 VEF = | 0 BND | 2692738.1856 VEF = | 1 BND | 2024-01-01 |
| 1 VEF = | 0 BND | 2699092.0589 VEF = | 1 BND | 2023-12-31 |
| 1 VEF = | 0 BND | 2698465.1268 VEF = | 1 BND | 2023-12-30 |
| 1 VEF = | 0 BND | 2696414.0302 VEF = | 1 BND | 2023-12-29 |
| 1 VEF = | 0 BND | 2694212.3835 VEF = | 1 BND | 2023-12-28 |
| 1 VEF = | 0 BND | 2692413.0767 VEF = | 1 BND | 2023-12-27 |
| 1 VEF = | 0 BND | 2692346.4856 VEF = | 1 BND | 2023-12-26 |
| 1 VEF = | 0 BND | 2692022.8651 VEF = | 1 BND | 2023-12-25 |
| 1 VEF = | 0 BND | 2693727.4672 VEF = | 1 BND | 2023-12-24 |
| 1 VEF = | 0 BND | 2701497.2753 VEF = | 1 BND | 2023-12-23 |
| 1 VEF = | 0 BND | 2699208.7028 VEF = | 1 BND | 2023-12-22 |
| 1 VEF = | 0 BND | 2701054.2112 VEF = | 1 BND | 2023-12-21 |
| 1 VEF = | 0 BND | 2694465.6763 VEF = | 1 BND | 2023-12-20 |
| 1 VEF = | 0 BND | 2713607.6671 VEF = | 1 BND | 2023-12-19 |
| 1 VEF = | 0 BND | 2682481.5041 VEF = | 1 BND | 2023-12-18 |
| 1 VEF = | 0 BND | 2685136.1645 VEF = | 1 BND | 2023-12-17 |
| 1 VEF = | 0 BND | 2683823.9176 VEF = | 1 BND | 2023-12-16 |
| 1 VEF = | 0 BND | 2688685.3758 VEF = | 1 BND | 2023-12-15 |
| 1 VEF = | 0 BND | 2686176.7239 VEF = | 1 BND | 2023-12-14 |
| 1 VEF = | 0 BND | 2681513.6374 VEF = | 1 BND | 2023-12-13 |
| 1 VEF = | 0 BND | 2677332.6709 VEF = | 1 BND | 2023-12-12 |
| 1 VEF = | 0 BND | 2674808.9879 VEF = | 1 BND | 2023-12-11 |
| 1 VEF = | 0 BND | 2668414.5682 VEF = | 1 BND | 2023-12-10 |
| 1 VEF = | 0 BND | 2658509.5963 VEF = | 1 BND | 2023-12-09 |
| 1 VEF = | 0 BND | 2659095.8414 VEF = | 1 BND | 2023-12-08 |
| 1 VEF = | 0 BND | 2657539.2698 VEF = | 1 BND | 2023-12-07 |
| 1 VEF = | 0 BND | 2682844.5681 VEF = | 1 BND | 2023-12-06 |
| 1 VEF = | 0 BND | 2672731.1016 VEF = | 1 BND | 2023-12-05 |
| 1 VEF = | 0 BND | 2650306.1537 VEF = | 1 BND | 2023-12-04 |
| 1 VEF = | 0 BND | 2645355.3296 VEF = | 1 BND | 2023-12-03 |
| 1 VEF = | 0 BND | 2645448.3078 VEF = | 1 BND | 2023-12-02 |
| 1 VEF = | 0 BND | 2644535.6517 VEF = | 1 BND | 2023-12-01 |
| 1 VEF = | 0 BND | 2643804.3357 VEF = | 1 BND | 2023-11-30 |
| 1 VEF = | 0 BND | 2647410.5074 VEF = | 1 BND | 2023-11-29 |
| 1 VEF = | 0 BND | 2639204.5878 VEF = | 1 BND | 2023-11-28 |
| 1 VEF = | 0 BND | 2636706.2399 VEF = | 1 BND | 2023-11-27 |
| 1 VEF = | 0 BND | 2644628.5313 VEF = | 1 BND | 2023-11-26 |
| 1 VEF = | 0 BND | 2643729.7116 VEF = | 1 BND | 2023-11-25 |
| 1 VEF = | 0 BND | 2644870.1556 VEF = | 1 BND | 2023-11-24 |
| 1 VEF = | 0 BND | 2645977.7334 VEF = | 1 BND | 2023-11-23 |
| 1 VEF = | 0 BND | 2647256.2297 VEF = | 1 BND | 2023-11-22 |
| 1 VEF = | 0 BND | 2655992.5641 VEF = | 1 BND | 2023-11-21 |
| 1 VEF = | 0 BND | 2658516.2232 VEF = | 1 BND | 2023-11-20 |
| 1 VEF = | 0 BND | 2646134.9675 VEF = | 1 BND | 2023-11-19 |
| 1 VEF = | 0 BND | 2645859.825 VEF = | 1 BND | 2023-11-18 |
| 1 VEF = | 0 BND | 2644729.754 VEF = | 1 BND | 2023-11-17 |
| 1 VEF = | 0 BND | 2636955.1753 VEF = | 1 BND | 2023-11-16 |
| 1 VEF = | 0 BND | 2630886.1892 VEF = | 1 BND | 2023-11-15 |
| 1 VEF = | 0 BND | 2629568.8742 VEF = | 1 BND | 2023-11-14 |