Last Year History for VEF/BRL
VEF |
BRL |
VEF |
BRL |
Date |
1 VEF = |
0 BRL |
708775.1908 VEF = |
1 BRL |
2024-05-03 |
1 VEF = |
0 BRL |
697439.5801 VEF = |
1 BRL |
2024-05-02 |
1 VEF = |
0 BRL |
697220.7787 VEF = |
1 BRL |
2024-05-01 |
1 VEF = |
0 BRL |
707750.4689 VEF = |
1 BRL |
2024-04-30 |
1 VEF = |
0 BRL |
707946.8749 VEF = |
1 BRL |
2024-04-29 |
1 VEF = |
0 BRL |
708040.9671 VEF = |
1 BRL |
2024-04-28 |
1 VEF = |
0 BRL |
708040.9671 VEF = |
1 BRL |
2024-04-27 |
1 VEF = |
0 BRL |
702126.2162 VEF = |
1 BRL |
2024-04-26 |
1 VEF = |
0 BRL |
703776.7373 VEF = |
1 BRL |
2024-04-25 |
1 VEF = |
0 BRL |
705833.6418 VEF = |
1 BRL |
2024-04-24 |
1 VEF = |
0 BRL |
701174.8993 VEF = |
1 BRL |
2024-04-23 |
1 VEF = |
0 BRL |
695640.9025 VEF = |
1 BRL |
2024-04-22 |
1 VEF = |
0 BRL |
696229.1711 VEF = |
1 BRL |
2024-04-21 |
1 VEF = |
0 BRL |
692570.0542 VEF = |
1 BRL |
2024-04-20 |
1 VEF = |
0 BRL |
691067.8449 VEF = |
1 BRL |
2024-04-19 |
1 VEF = |
0 BRL |
692198.1886 VEF = |
1 BRL |
2024-04-18 |
1 VEF = |
0 BRL |
685206.5522 VEF = |
1 BRL |
2024-04-17 |
1 VEF = |
0 BRL |
698646.1206 VEF = |
1 BRL |
2024-04-16 |
1 VEF = |
0 BRL |
708262.4592 VEF = |
1 BRL |
2024-04-15 |
1 VEF = |
0 BRL |
707722.8148 VEF = |
1 BRL |
2024-04-14 |
1 VEF = |
0 BRL |
707736.6416 VEF = |
1 BRL |
2024-04-13 |
1 VEF = |
0 BRL |
711412.8887 VEF = |
1 BRL |
2024-04-12 |
1 VEF = |
0 BRL |
715099.2933 VEF = |
1 BRL |
2024-04-11 |
1 VEF = |
0 BRL |
723179.35 VEF = |
1 BRL |
2024-04-10 |
1 VEF = |
0 BRL |
720848.0917 VEF = |
1 BRL |
2024-04-09 |
1 VEF = |
0 BRL |
715000.4934 VEF = |
1 BRL |
2024-04-08 |
1 VEF = |
0 BRL |
715058.3586 VEF = |
1 BRL |
2024-04-07 |
1 VEF = |
0 BRL |
717061.1686 VEF = |
1 BRL |
2024-04-06 |
1 VEF = |
0 BRL |
716032.179 VEF = |
1 BRL |
2024-04-05 |
1 VEF = |
0 BRL |
718631.5936 VEF = |
1 BRL |
2024-04-04 |
1 VEF = |
0 BRL |
715014.606 VEF = |
1 BRL |
2024-04-03 |
1 VEF = |
0 BRL |
716598.7498 VEF = |
1 BRL |
2024-04-02 |
1 VEF = |
0 BRL |
721959.4392 VEF = |
1 BRL |
2024-04-01 |
1 VEF = |
0 BRL |
721921.3591 VEF = |
1 BRL |
2024-03-31 |
1 VEF = |
0 BRL |
723115.7282 VEF = |
1 BRL |
2024-03-30 |
1 VEF = |
0 BRL |
723014.8129 VEF = |
1 BRL |
2024-03-29 |
1 VEF = |
0 BRL |
726503.2248 VEF = |
1 BRL |
2024-03-28 |
1 VEF = |
0 BRL |
729002.2503 VEF = |
1 BRL |
2024-03-27 |
1 VEF = |
0 BRL |
729592.7184 VEF = |
1 BRL |
2024-03-26 |
1 VEF = |
0 BRL |
724376.2994 VEF = |
1 BRL |
2024-03-25 |
1 VEF = |
0 BRL |
724436.2706 VEF = |
1 BRL |
2024-03-24 |
1 VEF = |
0 BRL |
731945.6897 VEF = |
1 BRL |
2024-03-23 |
1 VEF = |
0 BRL |
728105.4684 VEF = |
1 BRL |
2024-03-22 |
1 VEF = |
0 BRL |
729098.6734 VEF = |
1 BRL |
2024-03-21 |
1 VEF = |
0 BRL |
719840.5915 VEF = |
1 BRL |
2024-03-20 |
1 VEF = |
0 BRL |
720533.1054 VEF = |
1 BRL |
2024-03-19 |
1 VEF = |
0 BRL |
725017.5137 VEF = |
1 BRL |
2024-03-18 |
1 VEF = |
0 BRL |
724410.0634 VEF = |
1 BRL |
2024-03-17 |
1 VEF = |
0 BRL |
725899.2272 VEF = |
1 BRL |
2024-03-16 |
1 VEF = |
0 BRL |
725128.6364 VEF = |
1 BRL |
2024-03-15 |
1 VEF = |
0 BRL |
727621.4422 VEF = |
1 BRL |
2024-03-14 |
1 VEF = |
0 BRL |
727450.1519 VEF = |
1 BRL |
2024-03-13 |
1 VEF = |
0 BRL |
725880.1084 VEF = |
1 BRL |
2024-03-12 |
1 VEF = |
0 BRL |
724644.8351 VEF = |
1 BRL |
2024-03-11 |
1 VEF = |
0 BRL |
724627.6418 VEF = |
1 BRL |
2024-03-10 |
1 VEF = |
0 BRL |
731974.6959 VEF = |
1 BRL |
2024-03-09 |
1 VEF = |
0 BRL |
731380.8125 VEF = |
1 BRL |
2024-03-08 |
1 VEF = |
0 BRL |
729652.9968 VEF = |
1 BRL |
2024-03-07 |
1 VEF = |
0 BRL |
726968.762 VEF = |
1 BRL |
2024-03-06 |
1 VEF = |
0 BRL |
728506.7324 VEF = |
1 BRL |
2024-03-05 |
1 VEF = |
0 BRL |
727971.0964 VEF = |
1 BRL |
2024-03-04 |
1 VEF = |
0 BRL |
727916.9274 VEF = |
1 BRL |
2024-03-03 |
1 VEF = |
0 BRL |
728448.8068 VEF = |
1 BRL |
2024-03-02 |
1 VEF = |
0 BRL |
725257.3939 VEF = |
1 BRL |
2024-03-01 |
1 VEF = |
0 BRL |
725485.3021 VEF = |
1 BRL |
2024-02-29 |
1 VEF = |
0 BRL |
729903.928 VEF = |
1 BRL |
2024-02-28 |
1 VEF = |
0 BRL |
723286.2134 VEF = |
1 BRL |
2024-02-27 |
1 VEF = |
0 BRL |
723748.1229 VEF = |
1 BRL |
2024-02-26 |
1 VEF = |
0 BRL |
723645.1723 VEF = |
1 BRL |
2024-02-25 |
1 VEF = |
0 BRL |
729892.3491 VEF = |
1 BRL |
2024-02-24 |
1 VEF = |
0 BRL |
729560.4706 VEF = |
1 BRL |
2024-02-23 |
1 VEF = |
0 BRL |
733926.6549 VEF = |
1 BRL |
2024-02-22 |
1 VEF = |
0 BRL |
734631.3846 VEF = |
1 BRL |
2024-02-21 |
1 VEF = |
0 BRL |
732046.3165 VEF = |
1 BRL |
2024-02-20 |
1 VEF = |
0 BRL |
728675.2713 VEF = |
1 BRL |
2024-02-19 |
1 VEF = |
0 BRL |
728636.4277 VEF = |
1 BRL |
2024-02-18 |
1 VEF = |
0 BRL |
729262.5476 VEF = |
1 BRL |
2024-02-17 |
1 VEF = |
0 BRL |
728511.1089 VEF = |
1 BRL |
2024-02-16 |
1 VEF = |
0 BRL |
729301.5401 VEF = |
1 BRL |
2024-02-15 |
1 VEF = |
0 BRL |
732020.5099 VEF = |
1 BRL |
2024-02-14 |
1 VEF = |
0 BRL |
731437.1076 VEF = |
1 BRL |
2024-02-13 |
1 VEF = |
0 BRL |
729801.9662 VEF = |
1 BRL |
2024-02-12 |
1 VEF = |
0 BRL |
729691.5997 VEF = |
1 BRL |
2024-02-11 |
1 VEF = |
0 BRL |
730624.1925 VEF = |
1 BRL |
2024-02-10 |
1 VEF = |
0 BRL |
725135.2326 VEF = |
1 BRL |
2024-02-09 |
1 VEF = |
0 BRL |
728480.9108 VEF = |
1 BRL |
2024-02-08 |
1 VEF = |
0 BRL |
729344.6949 VEF = |
1 BRL |
2024-02-07 |
1 VEF = |
0 BRL |
726315.1561 VEF = |
1 BRL |
2024-02-06 |
1 VEF = |
0 BRL |
727316.2586 VEF = |
1 BRL |
2024-02-05 |
1 VEF = |
0 BRL |
727567.4697 VEF = |
1 BRL |
2024-02-04 |
1 VEF = |
0 BRL |
732009.2282 VEF = |
1 BRL |
2024-02-03 |
1 VEF = |
0 BRL |
735379.4212 VEF = |
1 BRL |
2024-02-02 |
1 VEF = |
0 BRL |
729406.4204 VEF = |
1 BRL |
2024-02-01 |
1 VEF = |
0 BRL |
729803.2189 VEF = |
1 BRL |
2024-01-31 |
1 VEF = |
0 BRL |
729338.8263 VEF = |
1 BRL |
2024-01-30 |
1 VEF = |
0 BRL |
733761.0574 VEF = |
1 BRL |
2024-01-29 |
1 VEF = |
0 BRL |
733165.1441 VEF = |
1 BRL |
2024-01-28 |
1 VEF = |
0 BRL |
732973.2827 VEF = |
1 BRL |
2024-01-27 |
1 VEF = |
0 BRL |
733712.2753 VEF = |
1 BRL |
2024-01-26 |
1 VEF = |
0 BRL |
730724.9549 VEF = |
1 BRL |
2024-01-25 |
1 VEF = |
0 BRL |
727771.274 VEF = |
1 BRL |
2024-01-24 |
1 VEF = |
0 BRL |
723436.7484 VEF = |
1 BRL |
2024-01-23 |
1 VEF = |
0 BRL |
731699.7934 VEF = |
1 BRL |
2024-01-22 |
1 VEF = |
0 BRL |
731433.9369 VEF = |
1 BRL |
2024-01-21 |
1 VEF = |
0 BRL |
731888.8776 VEF = |
1 BRL |
2024-01-20 |
1 VEF = |
0 BRL |
730890.6792 VEF = |
1 BRL |
2024-01-19 |
1 VEF = |
0 BRL |
729427.6162 VEF = |
1 BRL |
2024-01-18 |
1 VEF = |
0 BRL |
729279.2336 VEF = |
1 BRL |
2024-01-17 |
1 VEF = |
0 BRL |
739339.9815 VEF = |
1 BRL |
2024-01-16 |
1 VEF = |
0 BRL |
737246.4899 VEF = |
1 BRL |
2024-01-15 |
1 VEF = |
0 BRL |
739192.1397 VEF = |
1 BRL |
2024-01-14 |
1 VEF = |
0 BRL |
739771.7441 VEF = |
1 BRL |
2024-01-13 |
1 VEF = |
0 BRL |
736637.0373 VEF = |
1 BRL |
2024-01-12 |
1 VEF = |
0 BRL |
733396.693 VEF = |
1 BRL |
2024-01-11 |
1 VEF = |
0 BRL |
731475.216 VEF = |
1 BRL |
2024-01-10 |
1 VEF = |
0 BRL |
738312.2883 VEF = |
1 BRL |
2024-01-09 |
1 VEF = |
0 BRL |
736774.4475 VEF = |
1 BRL |
2024-01-08 |
1 VEF = |
0 BRL |
737541.5419 VEF = |
1 BRL |
2024-01-07 |
1 VEF = |
0 BRL |
738130.4999 VEF = |
1 BRL |
2024-01-06 |
1 VEF = |
0 BRL |
732349.0974 VEF = |
1 BRL |
2024-01-05 |
1 VEF = |
0 BRL |
727978.8639 VEF = |
1 BRL |
2024-01-04 |
1 VEF = |
0 BRL |
729264.2755 VEF = |
1 BRL |
2024-01-03 |
1 VEF = |
0 BRL |
739193.2261 VEF = |
1 BRL |
2024-01-02 |
1 VEF = |
0 BRL |
738498.939 VEF = |
1 BRL |
2024-01-01 |
1 VEF = |
0 BRL |
738825.3478 VEF = |
1 BRL |
2023-12-31 |
1 VEF = |
0 BRL |
739109.7372 VEF = |
1 BRL |
2023-12-30 |
1 VEF = |
0 BRL |
737058.4028 VEF = |
1 BRL |
2023-12-29 |
1 VEF = |
0 BRL |
740177.3138 VEF = |
1 BRL |
2023-12-28 |
1 VEF = |
0 BRL |
742827.771 VEF = |
1 BRL |
2023-12-27 |
1 VEF = |
0 BRL |
731255.0087 VEF = |
1 BRL |
2023-12-26 |
1 VEF = |
0 BRL |
729642.06 VEF = |
1 BRL |
2023-12-25 |
1 VEF = |
0 BRL |
729366.2845 VEF = |
1 BRL |
2023-12-24 |
1 VEF = |
0 BRL |
735591.8041 VEF = |
1 BRL |
2023-12-23 |
1 VEF = |
0 BRL |
730420.2747 VEF = |
1 BRL |
2023-12-22 |
1 VEF = |
0 BRL |
725178.0409 VEF = |
1 BRL |
2023-12-21 |
1 VEF = |
0 BRL |
731366.8296 VEF = |
1 BRL |
2023-12-20 |
1 VEF = |
0 BRL |
728464.083 VEF = |
1 BRL |
2023-12-19 |
1 VEF = |
0 BRL |
718779.9964 VEF = |
1 BRL |
2023-12-18 |
1 VEF = |
0 BRL |
720356.0091 VEF = |
1 BRL |
2023-12-17 |
1 VEF = |
0 BRL |
720655.7178 VEF = |
1 BRL |
2023-12-16 |
1 VEF = |
0 BRL |
723782.5963 VEF = |
1 BRL |
2023-12-15 |
1 VEF = |
0 BRL |
722578.1536 VEF = |
1 BRL |
2023-12-14 |
1 VEF = |
0 BRL |
716548.1825 VEF = |
1 BRL |
2023-12-13 |
1 VEF = |
0 BRL |
720324.4294 VEF = |
1 BRL |
2023-12-12 |
1 VEF = |
0 BRL |
722752.9844 VEF = |
1 BRL |
2023-12-11 |
1 VEF = |
0 BRL |
723046.4202 VEF = |
1 BRL |
2023-12-10 |
1 VEF = |
0 BRL |
721038.6503 VEF = |
1 BRL |
2023-12-09 |
1 VEF = |
0 BRL |
723444.4987 VEF = |
1 BRL |
2023-12-08 |
1 VEF = |
0 BRL |
724348.305 VEF = |
1 BRL |
2023-12-07 |
1 VEF = |
0 BRL |
719812.5266 VEF = |
1 BRL |
2023-12-06 |
1 VEF = |
0 BRL |
718657.6068 VEF = |
1 BRL |
2023-12-05 |
1 VEF = |
0 BRL |
728139.087 VEF = |
1 BRL |
2023-12-04 |
1 VEF = |
0 BRL |
721776.5933 VEF = |
1 BRL |
2023-12-03 |
1 VEF = |
0 BRL |
726769.2497 VEF = |
1 BRL |
2023-12-02 |
1 VEF = |
0 BRL |
719599.1634 VEF = |
1 BRL |
2023-12-01 |
1 VEF = |
0 BRL |
722127.5555 VEF = |
1 BRL |
2023-11-30 |
1 VEF = |
0 BRL |
727233.5359 VEF = |
1 BRL |
2023-11-29 |
1 VEF = |
0 BRL |
723643.3958 VEF = |
1 BRL |
2023-11-28 |
1 VEF = |
0 BRL |
721974.1001 VEF = |
1 BRL |
2023-11-27 |
1 VEF = |
0 BRL |
722191.1717 VEF = |
1 BRL |
2023-11-26 |
1 VEF = |
0 BRL |
722593.212 VEF = |
1 BRL |
2023-11-25 |
1 VEF = |
0 BRL |
721284.0972 VEF = |
1 BRL |
2023-11-24 |
1 VEF = |
0 BRL |
721178.8106 VEF = |
1 BRL |
2023-11-23 |
1 VEF = |
0 BRL |
722683.1259 VEF = |
1 BRL |
2023-11-22 |
1 VEF = |
0 BRL |
730076.4428 VEF = |
1 BRL |
2023-11-21 |
1 VEF = |
0 BRL |
720399.0543 VEF = |
1 BRL |
2023-11-20 |
1 VEF = |
0 BRL |
720862.6348 VEF = |
1 BRL |
2023-11-19 |
1 VEF = |
0 BRL |
721019.5887 VEF = |
1 BRL |
2023-11-18 |
1 VEF = |
0 BRL |
726794.9667 VEF = |
1 BRL |
2023-11-17 |
1 VEF = |
0 BRL |
726732.6122 VEF = |
1 BRL |
2023-11-16 |
1 VEF = |
0 BRL |
725417.5426 VEF = |
1 BRL |
2023-11-15 |
1 VEF = |
0 BRL |
718590.62 VEF = |
1 BRL |
2023-11-14 |
1 VEF = |
0 BRL |
716967.2403 VEF = |
1 BRL |
2023-11-13 |
1 VEF = |
0 BRL |
718523.1233 VEF = |
1 BRL |
2023-11-12 |
1 VEF = |
0 BRL |
718463.8591 VEF = |
1 BRL |
2023-11-11 |
1 VEF = |
0 BRL |
712519.7552 VEF = |
1 BRL |
2023-11-10 |
1 VEF = |
0 BRL |
715712.6275 VEF = |
1 BRL |
2023-11-09 |
1 VEF = |
0 BRL |
721982.8028 VEF = |
1 BRL |
2023-11-08 |
1 VEF = |
0 BRL |
720253.6054 VEF = |
1 BRL |
2023-11-07 |
1 VEF = |
0 BRL |
716885.3429 VEF = |
1 BRL |
2023-11-06 |
1 VEF = |
0 BRL |
716199.7266 VEF = |
1 BRL |
2023-11-05 |
1 VEF = |
0 BRL |
715696.4763 VEF = |
1 BRL |
2023-11-04 |
1 VEF = |
0 BRL |
707803.1649 VEF = |
1 BRL |
2023-11-03 |
1 VEF = |
0 BRL |
707394.2525 VEF = |
1 BRL |
2023-11-02 |
1 VEF = |
0 BRL |
696636.3978 VEF = |
1 BRL |
2023-11-01 |
1 VEF = |
0 BRL |
695104.2162 VEF = |
1 BRL |
2023-10-31 |
1 VEF = |
0 BRL |
698179.2438 VEF = |
1 BRL |
2023-10-30 |
1 VEF = |
0 BRL |
698249.3159 VEF = |
1 BRL |
2023-10-29 |
1 VEF = |
0 BRL |
698193.4558 VEF = |
1 BRL |
2023-10-28 |
1 VEF = |
0 BRL |
701506.0966 VEF = |
1 BRL |
2023-10-27 |
1 VEF = |
0 BRL |
699713.7767 VEF = |
1 BRL |
2023-10-26 |
1 VEF = |
0 BRL |
699563.3538 VEF = |
1 BRL |
2023-10-25 |
1 VEF = |
0 BRL |
694343.6116 VEF = |
1 BRL |
2023-10-24 |
1 VEF = |
0 BRL |
691053.9703 VEF = |
1 BRL |
2023-10-23 |
1 VEF = |
0 BRL |
691064.7917 VEF = |
1 BRL |
2023-10-22 |
1 VEF = |
0 BRL |
688625.4668 VEF = |
1 BRL |
2023-10-21 |
1 VEF = |
0 BRL |
687455.8199 VEF = |
1 BRL |
2023-10-20 |
1 VEF = |
0 BRL |
687511.3695 VEF = |
1 BRL |
2023-10-19 |
1 VEF = |
0 BRL |
690765.0448 VEF = |
1 BRL |
2023-10-18 |
1 VEF = |
0 BRL |
691466.7302 VEF = |
1 BRL |
2023-10-17 |
1 VEF = |
0 BRL |
689600.1268 VEF = |
1 BRL |
2023-10-16 |
1 VEF = |
0 BRL |
685423.2684 VEF = |
1 BRL |
2023-10-15 |
1 VEF = |
0 BRL |
686068.0749 VEF = |
1 BRL |
2023-10-14 |
1 VEF = |
0 BRL |
690010.5007 VEF = |
1 BRL |
2023-10-13 |
1 VEF = |
0 BRL |
688969.6274 VEF = |
1 BRL |
2023-10-12 |
1 VEF = |
0 BRL |
688314.2331 VEF = |
1 BRL |
2023-10-11 |
1 VEF = |
0 BRL |
676739.9303 VEF = |
1 BRL |
2023-10-10 |
1 VEF = |
0 BRL |
673525.9262 VEF = |
1 BRL |
2023-10-09 |
1 VEF = |
0 BRL |
674063.1585 VEF = |
1 BRL |
2023-10-08 |
1 VEF = |
0 BRL |
673878.1771 VEF = |
1 BRL |
2023-10-07 |
1 VEF = |
0 BRL |
670573.025 VEF = |
1 BRL |
2023-10-06 |
1 VEF = |
0 BRL |
669667.9339 VEF = |
1 BRL |
2023-10-05 |
1 VEF = |
0 BRL |
666124.85 VEF = |
1 BRL |
2023-10-04 |
1 VEF = |
0 BRL |
677947.4214 VEF = |
1 BRL |
2023-10-03 |
1 VEF = |
0 BRL |
680015.1024 VEF = |
1 BRL |
2023-10-02 |
1 VEF = |
0 BRL |
680526.2426 VEF = |
1 BRL |
2023-10-01 |
1 VEF = |
0 BRL |
680675.6085 VEF = |
1 BRL |
2023-09-30 |
1 VEF = |
0 BRL |
679435.0754 VEF = |
1 BRL |
2023-09-29 |
1 VEF = |
0 BRL |
675028.7459 VEF = |
1 BRL |
2023-09-28 |
1 VEF = |
0 BRL |
680891.7581 VEF = |
1 BRL |
2023-09-27 |
1 VEF = |
0 BRL |
682466.448 VEF = |
1 BRL |
2023-09-26 |
1 VEF = |
0 BRL |
685851.1975 VEF = |
1 BRL |
2023-09-25 |
1 VEF = |
0 BRL |
688278.1865 VEF = |
1 BRL |
2023-09-24 |
1 VEF = |
0 BRL |
686584.9458 VEF = |
1 BRL |
2023-09-23 |
1 VEF = |
0 BRL |
684368.1001 VEF = |
1 BRL |
2023-09-22 |
1 VEF = |
0 BRL |
691953.5284 VEF = |
1 BRL |
2023-09-21 |
1 VEF = |
0 BRL |
690726.055 VEF = |
1 BRL |
2023-09-20 |
1 VEF = |
0 BRL |
690940.2477 VEF = |
1 BRL |
2023-09-19 |
1 VEF = |
0 BRL |
686644.7571 VEF = |
1 BRL |
2023-09-18 |
1 VEF = |
0 BRL |
686889.7728 VEF = |
1 BRL |
2023-09-17 |
1 VEF = |
0 BRL |
687709.8531 VEF = |
1 BRL |
2023-09-16 |
1 VEF = |
0 BRL |
684658.9743 VEF = |
1 BRL |
2023-09-15 |
1 VEF = |
0 BRL |
677139.3121 VEF = |
1 BRL |
2023-09-14 |
1 VEF = |
0 BRL |
673026.236 VEF = |
1 BRL |
2023-09-13 |
1 VEF = |
0 BRL |
675254.0104 VEF = |
1 BRL |
2023-09-12 |
1 VEF = |
0 BRL |
667628.7847 VEF = |
1 BRL |
2023-09-11 |
1 VEF = |
0 BRL |
667895.9612 VEF = |
1 BRL |
2023-09-10 |
1 VEF = |
0 BRL |
673386.6763 VEF = |
1 BRL |
2023-09-09 |
1 VEF = |
0 BRL |
664371.714 VEF = |
1 BRL |
2023-09-08 |
1 VEF = |
0 BRL |
660672.8934 VEF = |
1 BRL |
2023-09-07 |
1 VEF = |
0 BRL |
653552.8806 VEF = |
1 BRL |
2023-09-06 |
1 VEF = |
0 BRL |
663685.5216 VEF = |
1 BRL |
2023-09-05 |
1 VEF = |
0 BRL |
657434.212 VEF = |
1 BRL |
2023-09-04 |
1 VEF = |
0 BRL |
661451.238 VEF = |
1 BRL |
2023-09-03 |
1 VEF = |
0 BRL |
657850.3812 VEF = |
1 BRL |
2023-09-02 |
1 VEF = |
0 BRL |
655198.1612 VEF = |
1 BRL |
2023-09-01 |
1 VEF = |
0 BRL |
662305.4743 VEF = |
1 BRL |
2023-08-31 |
1 VEF = |
0 BRL |
667451.7804 VEF = |
1 BRL |
2023-08-30 |
1 VEF = |
0 BRL |
661258.4887 VEF = |
1 BRL |
2023-08-29 |
1 VEF = |
0 BRL |
661546.8298 VEF = |
1 BRL |
2023-08-28 |
1 VEF = |
0 BRL |
661117.0387 VEF = |
1 BRL |
2023-08-27 |
1 VEF = |
0 BRL |
659239.0136 VEF = |
1 BRL |
2023-08-26 |
1 VEF = |
0 BRL |
658324.7982 VEF = |
1 BRL |
2023-08-25 |
1 VEF = |
0 BRL |
656557.0058 VEF = |
1 BRL |
2023-08-24 |
1 VEF = |
0 BRL |
643887.5726 VEF = |
1 BRL |
2023-08-23 |
1 VEF = |
0 BRL |
638601.6345 VEF = |
1 BRL |
2023-08-22 |
1 VEF = |
0 BRL |
638547.621 VEF = |
1 BRL |
2023-08-21 |
1 VEF = |
0 BRL |
637334.0307 VEF = |
1 BRL |
2023-08-20 |
1 VEF = |
0 BRL |
636706.0338 VEF = |
1 BRL |
2023-08-19 |
1 VEF = |
0 BRL |
633384.2352 VEF = |
1 BRL |
2023-08-18 |
1 VEF = |
0 BRL |
630850.2172 VEF = |
1 BRL |
2023-08-17 |
1 VEF = |
0 BRL |
619428.5944 VEF = |
1 BRL |
2023-08-16 |
1 VEF = |
0 BRL |
622213.2683 VEF = |
1 BRL |
2023-08-15 |
1 VEF = |
0 BRL |
640295.5263 VEF = |
1 BRL |
2023-08-14 |
1 VEF = |
0 BRL |
637749.5818 VEF = |
1 BRL |
2023-08-13 |
1 VEF = |
0 BRL |
638310.4494 VEF = |
1 BRL |
2023-08-12 |
1 VEF = |
0 BRL |
637583.0011 VEF = |
1 BRL |
2023-08-11 |
1 VEF = |
0 BRL |
633497.1853 VEF = |
1 BRL |
2023-08-10 |
1 VEF = |
0 BRL |
631154.9687 VEF = |
1 BRL |
2023-08-09 |
1 VEF = |
0 BRL |
613605.0118 VEF = |
1 BRL |
2023-08-08 |
1 VEF = |
0 BRL |
618807.4701 VEF = |
1 BRL |
2023-08-07 |
1 VEF = |
0 BRL |
616310.9944 VEF = |
1 BRL |
2023-08-06 |
1 VEF = |
0 BRL |
616914.2693 VEF = |
1 BRL |
2023-08-05 |
1 VEF = |
0 BRL |
602760.8921 VEF = |
1 BRL |
2023-08-04 |
1 VEF = |
0 BRL |
614680.2718 VEF = |
1 BRL |
2023-08-03 |
1 VEF = |
0 BRL |
614683.1862 VEF = |
1 BRL |
2023-08-02 |
1 VEF = |
0 BRL |
623644.1736 VEF = |
1 BRL |
2023-08-01 |
1 VEF = |
0 BRL |
618805.2601 VEF = |
1 BRL |
2023-07-31 |
1 VEF = |
0 BRL |
618685.8012 VEF = |
1 BRL |
2023-07-30 |
1 VEF = |
0 BRL |
618580.1243 VEF = |
1 BRL |
2023-07-29 |
1 VEF = |
0 BRL |
617273.0704 VEF = |
1 BRL |
2023-07-28 |
1 VEF = |
0 BRL |
613460.2234 VEF = |
1 BRL |
2023-07-27 |
1 VEF = |
0 BRL |
611488.5914 VEF = |
1 BRL |
2023-07-26 |
1 VEF = |
0 BRL |
614498.4558 VEF = |
1 BRL |
2023-07-25 |
1 VEF = |
0 BRL |
605650.8201 VEF = |
1 BRL |
2023-07-24 |
1 VEF = |
0 BRL |
605623.9244 VEF = |
1 BRL |
2023-07-23 |
1 VEF = |
0 BRL |
603811.2795 VEF = |
1 BRL |
2023-07-22 |
1 VEF = |
0 BRL |
601079.5265 VEF = |
1 BRL |
2023-07-21 |
1 VEF = |
0 BRL |
600559.3355 VEF = |
1 BRL |
2023-07-20 |
1 VEF = |
0 BRL |
595193.9467 VEF = |
1 BRL |
2023-07-19 |
1 VEF = |
0 BRL |
591218.5847 VEF = |
1 BRL |
2023-07-18 |
1 VEF = |
0 BRL |
592749.5715 VEF = |
1 BRL |
2023-07-17 |
1 VEF = |
0 BRL |
591172.1042 VEF = |
1 BRL |
2023-07-16 |
1 VEF = |
0 BRL |
592034.1424 VEF = |
1 BRL |
2023-07-15 |
1 VEF = |
0 BRL |
590337.9829 VEF = |
1 BRL |
2023-07-14 |
1 VEF = |
0 BRL |
584499.8236 VEF = |
1 BRL |
2023-07-13 |
1 VEF = |
0 BRL |
580098.4877 VEF = |
1 BRL |
2023-07-12 |
1 VEF = |
0 BRL |
576864.834 VEF = |
1 BRL |
2023-07-11 |
1 VEF = |
0 BRL |
579004.1868 VEF = |
1 BRL |
2023-07-10 |
1 VEF = |
0 BRL |
579486.9162 VEF = |
1 BRL |
2023-07-09 |
1 VEF = |
0 BRL |
578931.521 VEF = |
1 BRL |
2023-07-08 |
1 VEF = |
0 BRL |
571716.9048 VEF = |
1 BRL |
2023-07-07 |
1 VEF = |
0 BRL |
578848.8111 VEF = |
1 BRL |
2023-07-06 |
1 VEF = |
0 BRL |
577955.5956 VEF = |
1 BRL |
2023-07-05 |
1 VEF = |
0 BRL |
580260.8045 VEF = |
1 BRL |
2023-07-04 |
1 VEF = |
0 BRL |
580694.5692 VEF = |
1 BRL |
2023-07-03 |
1 VEF = |
0 BRL |
580247.6095 VEF = |
1 BRL |
2023-07-02 |
1 VEF = |
0 BRL |
580769.552 VEF = |
1 BRL |
2023-07-01 |
1 VEF = |
0 BRL |
572285.9319 VEF = |
1 BRL |
2023-06-30 |
1 VEF = |
0 BRL |
569406.0916 VEF = |
1 BRL |
2023-06-29 |
1 VEF = |
0 BRL |
573111.5313 VEF = |
1 BRL |
2023-06-28 |
1 VEF = |
0 BRL |
575320.3179 VEF = |
1 BRL |
2023-06-27 |
1 VEF = |
0 BRL |
574033.2992 VEF = |
1 BRL |
2023-06-26 |
1 VEF = |
0 BRL |
574314.6196 VEF = |
1 BRL |
2023-06-25 |
1 VEF = |
0 BRL |
571169.1141 VEF = |
1 BRL |
2023-06-23 |
1 VEF = |
0 BRL |
571288.5213 VEF = |
1 BRL |
2023-06-22 |
1 VEF = |
0 BRL |
553290.7508 VEF = |
1 BRL |
2023-06-21 |
1 VEF = |
0 BRL |
570103.1791 VEF = |
1 BRL |
2023-06-20 |
1 VEF = |
0 BRL |
562482.1062 VEF = |
1 BRL |
2023-06-19 |
1 VEF = |
0 BRL |
563155.7662 VEF = |
1 BRL |
2023-06-18 |
1 VEF = |
0 BRL |
562166.4783 VEF = |
1 BRL |
2023-06-17 |
1 VEF = |
0 BRL |
562736.2119 VEF = |
1 BRL |
2023-06-16 |
1 VEF = |
0 BRL |
560385.4301 VEF = |
1 BRL |
2023-06-15 |
1 VEF = |
0 BRL |
563845.7584 VEF = |
1 BRL |
2023-06-14 |
1 VEF = |
0 BRL |
564403.8169 VEF = |
1 BRL |
2023-06-13 |
1 VEF = |
0 BRL |
549409.7877 VEF = |
1 BRL |
2023-06-12 |
1 VEF = |
0 BRL |
549520.2889 VEF = |
1 BRL |
2023-06-11 |
1 VEF = |
0 BRL |
560837.1341 VEF = |
1 BRL |
2023-06-10 |
1 VEF = |
0 BRL |
541578.1456 VEF = |
1 BRL |
2023-06-09 |
1 VEF = |
0 BRL |
540197.4125 VEF = |
1 BRL |
2023-06-08 |
1 VEF = |
0 BRL |
537862.2599 VEF = |
1 BRL |
2023-06-07 |
1 VEF = |
0 BRL |
537802.8981 VEF = |
1 BRL |
2023-06-06 |
1 VEF = |
0 BRL |
532613.6723 VEF = |
1 BRL |
2023-06-05 |
1 VEF = |
0 BRL |
532820.2231 VEF = |
1 BRL |
2023-06-04 |
1 VEF = |
0 BRL |
530026.415 VEF = |
1 BRL |
2023-06-03 |
1 VEF = |
0 BRL |
522112.1059 VEF = |
1 BRL |
2023-06-02 |
1 VEF = |
0 BRL |
516824.2415 VEF = |
1 BRL |
2023-06-01 |
1 VEF = |
0 BRL |
520637.3474 VEF = |
1 BRL |
2023-05-31 |
1 VEF = |
0 BRL |
519897.9998 VEF = |
1 BRL |
2023-05-30 |
1 VEF = |
0 BRL |
522081.1725 VEF = |
1 BRL |
2023-05-29 |
1 VEF = |
0 BRL |
522091.6263 VEF = |
1 BRL |
2023-05-28 |
1 VEF = |
0 BRL |
522434.0235 VEF = |
1 BRL |
2023-05-27 |
1 VEF = |
0 BRL |
516290.4283 VEF = |
1 BRL |
2023-05-26 |
1 VEF = |
0 BRL |
523517.671 VEF = |
1 BRL |
2023-05-25 |
1 VEF = |
0 BRL |
522297.7457 VEF = |
1 BRL |
2023-05-24 |
1 VEF = |
0 BRL |
522842.0163 VEF = |
1 BRL |
2023-05-23 |
1 VEF = |
0 BRL |
519396.5948 VEF = |
1 BRL |
2023-05-22 |
1 VEF = |
0 BRL |
519182.6189 VEF = |
1 BRL |
2023-05-21 |
1 VEF = |
0 BRL |
530835.3084 VEF = |
1 BRL |
2023-05-20 |
1 VEF = |
0 BRL |
517499.3455 VEF = |
1 BRL |
2023-05-19 |
1 VEF = |
0 BRL |
517022.9997 VEF = |
1 BRL |
2023-05-18 |
1 VEF = |
0 BRL |
515217.8753 VEF = |
1 BRL |
2023-05-17 |
1 VEF = |
0 BRL |
517251.6055 VEF = |
1 BRL |
2023-05-16 |
1 VEF = |
0 BRL |
514222.7279 VEF = |
1 BRL |
2023-05-15 |
1 VEF = |
0 BRL |
518639.1581 VEF = |
1 BRL |
2023-05-14 |
1 VEF = |
0 BRL |
514474.9944 VEF = |
1 BRL |
2023-05-13 |
1 VEF = |
0 BRL |
509896.653 VEF = |
1 BRL |
2023-05-12 |
1 VEF = |
0 BRL |
507426.5836 VEF = |
1 BRL |
2023-05-11 |
1 VEF = |
0 BRL |
501561.9361 VEF = |
1 BRL |
2023-05-10 |
1 VEF = |
0 BRL |
499071.7636 VEF = |
1 BRL |
2023-05-09 |
1 VEF = |
0 BRL |
504171.0409 VEF = |
1 BRL |
2023-05-08 |
1 VEF = |
0 BRL |
504181.2198 VEF = |
1 BRL |
2023-05-07 |
1 VEF = |
0 BRL |
504173.1441 VEF = |
1 BRL |
2023-05-06 |
1 VEF = |
0 BRL |
497676.6116 VEF = |
1 BRL |
2023-05-05 |
1 VEF = |
0 BRL |
495572.3693 VEF = |
1 BRL |
2023-05-04 |