Last Year History for VEF/BRL
| VEF | BRL | VEF | BRL | Date |
|---|---|---|---|---|
| 1 VEF = | 0 BRL | 623448.9287 VEF = | 1 BRL | 2024-11-12 |
| 1 VEF = | 0 BRL | 625937.3812 VEF = | 1 BRL | 2024-11-11 |
| 1 VEF = | 0 BRL | 624449.4664 VEF = | 1 BRL | 2024-11-10 |
| 1 VEF = | 0 BRL | 621310.3507 VEF = | 1 BRL | 2024-11-09 |
| 1 VEF = | 0 BRL | 624906.2007 VEF = | 1 BRL | 2024-11-08 |
| 1 VEF = | 0 BRL | 624906.2007 VEF = | 1 BRL | 2024-11-07 |
| 1 VEF = | 0 BRL | 621414.7992 VEF = | 1 BRL | 2024-11-06 |
| 1 VEF = | 0 BRL | 619758.4301 VEF = | 1 BRL | 2024-11-05 |
| 1 VEF = | 0 BRL | 630271.7656 VEF = | 1 BRL | 2024-11-04 |
| 1 VEF = | 0 BRL | 629439.4634 VEF = | 1 BRL | 2024-11-03 |
| 1 VEF = | 0 BRL | 626247.9406 VEF = | 1 BRL | 2024-11-02 |
| 1 VEF = | 0 BRL | 631337.2488 VEF = | 1 BRL | 2024-11-01 |
| 1 VEF = | 0 BRL | 631337.2488 VEF = | 1 BRL | 2024-10-31 |
| 1 VEF = | 0 BRL | 636266.2358 VEF = | 1 BRL | 2024-10-30 |
| 1 VEF = | 0 BRL | 635992.556 VEF = | 1 BRL | 2024-10-29 |
| 1 VEF = | 0 BRL | 604635.0542 VEF = | 1 BRL | 2024-10-28 |
| 1 VEF = | 0 BRL | 625089.513 VEF = | 1 BRL | 2024-10-27 |
| 1 VEF = | 0 BRL | 635479.3439 VEF = | 1 BRL | 2024-10-26 |
| 1 VEF = | 0 BRL | 617192.558 VEF = | 1 BRL | 2024-10-25 |
| 1 VEF = | 0 BRL | 617139.9853 VEF = | 1 BRL | 2024-10-24 |
| 1 VEF = | 0 BRL | 625546.1041 VEF = | 1 BRL | 2024-10-23 |
| 1 VEF = | 0 BRL | 628467.5838 VEF = | 1 BRL | 2024-10-22 |
| 1 VEF = | 0 BRL | 628729.3681 VEF = | 1 BRL | 2024-10-21 |
| 1 VEF = | 0 BRL | 634244.3448 VEF = | 1 BRL | 2024-10-20 |
| 1 VEF = | 0 BRL | 634537.6391 VEF = | 1 BRL | 2024-10-19 |
| 1 VEF = | 0 BRL | 634699.9562 VEF = | 1 BRL | 2024-10-18 |
| 1 VEF = | 0 BRL | 634699.9562 VEF = | 1 BRL | 2024-10-17 |
| 1 VEF = | 0 BRL | 639405.1717 VEF = | 1 BRL | 2024-10-16 |
| 1 VEF = | 0 BRL | 636674.3998 VEF = | 1 BRL | 2024-10-15 |
| 1 VEF = | 0 BRL | 636584.8944 VEF = | 1 BRL | 2024-10-14 |
| 1 VEF = | 0 BRL | 636752.7377 VEF = | 1 BRL | 2024-10-13 |
| 1 VEF = | 0 BRL | 636674.3998 VEF = | 1 BRL | 2024-10-12 |
| 1 VEF = | 0 BRL | 642594.6096 VEF = | 1 BRL | 2024-10-11 |
| 1 VEF = | 0 BRL | 636327.7064 VEF = | 1 BRL | 2024-10-10 |
| 1 VEF = | 0 BRL | 640728.3597 VEF = | 1 BRL | 2024-10-09 |
| 1 VEF = | 0 BRL | 638934.8939 VEF = | 1 BRL | 2024-10-08 |
| 1 VEF = | 0 BRL | 640807.6984 VEF = | 1 BRL | 2024-10-07 |
| 1 VEF = | 0 BRL | 647323.1836 VEF = | 1 BRL | 2024-10-06 |
| 1 VEF = | 0 BRL | 645595.0442 VEF = | 1 BRL | 2024-10-05 |
| 1 VEF = | 0 BRL | 645523.7179 VEF = | 1 BRL | 2024-10-04 |
| 1 VEF = | 0 BRL | 645523.7179 VEF = | 1 BRL | 2024-10-03 |
| 1 VEF = | 0 BRL | 648876.9076 VEF = | 1 BRL | 2024-10-02 |
| 1 VEF = | 0 BRL | 647496.738 VEF = | 1 BRL | 2024-10-01 |
| 1 VEF = | 0 BRL | 654479.3957 VEF = | 1 BRL | 2024-09-30 |
| 1 VEF = | 0 BRL | 658944.975 VEF = | 1 BRL | 2024-09-29 |
| 1 VEF = | 0 BRL | 663884.1037 VEF = | 1 BRL | 2024-09-28 |
| 1 VEF = | 0 BRL | 663812.3283 VEF = | 1 BRL | 2024-09-27 |
| 1 VEF = | 0 BRL | 663812.3283 VEF = | 1 BRL | 2024-09-26 |
| 1 VEF = | 0 BRL | 661302.689 VEF = | 1 BRL | 2024-09-25 |
| 1 VEF = | 0 BRL | 666118.0884 VEF = | 1 BRL | 2024-09-24 |
| 1 VEF = | 0 BRL | 667690.8445 VEF = | 1 BRL | 2024-09-23 |
| 1 VEF = | 0 BRL | 664675.8775 VEF = | 1 BRL | 2024-09-22 |
| 1 VEF = | 0 BRL | 666559.3317 VEF = | 1 BRL | 2024-09-21 |
| 1 VEF = | 0 BRL | 666657.4652 VEF = | 1 BRL | 2024-09-20 |
| 1 VEF = | 0 BRL | 666657.4652 VEF = | 1 BRL | 2024-09-19 |
| 1 VEF = | 0 BRL | 666118.0884 VEF = | 1 BRL | 2024-09-18 |
| 1 VEF = | 0 BRL | 661665.0532 VEF = | 1 BRL | 2024-09-17 |
| 1 VEF = | 0 BRL | 664700.2697 VEF = | 1 BRL | 2024-09-16 |
| 1 VEF = | 0 BRL | 654196.9155 VEF = | 1 BRL | 2024-09-15 |
| 1 VEF = | 0 BRL | 657390.4364 VEF = | 1 BRL | 2024-09-14 |
| 1 VEF = | 0 BRL | 656842.1243 VEF = | 1 BRL | 2024-09-13 |
| 1 VEF = | 0 BRL | 668528.7403 VEF = | 1 BRL | 2024-09-12 |
| 1 VEF = | 0 BRL | 667698.2285 VEF = | 1 BRL | 2024-09-11 |
| 1 VEF = | 0 BRL | 663350.4181 VEF = | 1 BRL | 2024-09-10 |
| 1 VEF = | 0 BRL | 660651.4325 VEF = | 1 BRL | 2024-09-09 |
| 1 VEF = | 0 BRL | 658118.9594 VEF = | 1 BRL | 2024-09-08 |
| 1 VEF = | 0 BRL | 651162.9997 VEF = | 1 BRL | 2024-09-07 |
| 1 VEF = | 0 BRL | 650931.3266 VEF = | 1 BRL | 2024-09-06 |
| 1 VEF = | 0 BRL | 650947.7021 VEF = | 1 BRL | 2024-09-05 |
| 1 VEF = | 0 BRL | 643768.5486 VEF = | 1 BRL | 2024-09-04 |
| 1 VEF = | 0 BRL | 639021.6797 VEF = | 1 BRL | 2024-09-03 |
| 1 VEF = | 0 BRL | 639619.6765 VEF = | 1 BRL | 2024-09-02 |
| 1 VEF = | 0 BRL | 648772.3194 VEF = | 1 BRL | 2024-09-01 |
| 1 VEF = | 0 BRL | 646953.245 VEF = | 1 BRL | 2024-08-31 |
| 1 VEF = | 0 BRL | 647103.4815 VEF = | 1 BRL | 2024-08-30 |
| 1 VEF = | 0 BRL | 649583.1787 VEF = | 1 BRL | 2024-08-29 |
| 1 VEF = | 0 BRL | 650378.5519 VEF = | 1 BRL | 2024-08-28 |
| 1 VEF = | 0 BRL | 641920.5075 VEF = | 1 BRL | 2024-08-27 |
| 1 VEF = | 0 BRL | 641226.2519 VEF = | 1 BRL | 2024-08-26 |
| 1 VEF = | 0 BRL | 645006.4989 VEF = | 1 BRL | 2024-08-25 |
| 1 VEF = | 0 BRL | 645512.2151 VEF = | 1 BRL | 2024-08-24 |
| 1 VEF = | 0 BRL | 645650.2754 VEF = | 1 BRL | 2024-08-23 |
| 1 VEF = | 0 BRL | 645679.0454 VEF = | 1 BRL | 2024-08-22 |
| 1 VEF = | 0 BRL | 643562.6854 VEF = | 1 BRL | 2024-08-21 |
| 1 VEF = | 0 BRL | 651151.2951 VEF = | 1 BRL | 2024-08-20 |
| 1 VEF = | 0 BRL | 657568.2382 VEF = | 1 BRL | 2024-08-19 |
| 1 VEF = | 0 BRL | 658968.9484 VEF = | 1 BRL | 2024-08-18 |
| 1 VEF = | 0 BRL | 660217.9737 VEF = | 1 BRL | 2024-08-17 |
| 1 VEF = | 0 BRL | 653343.866 VEF = | 1 BRL | 2024-08-16 |
| 1 VEF = | 0 BRL | 660266.1077 VEF = | 1 BRL | 2024-08-15 |
| 1 VEF = | 0 BRL | 647715.5491 VEF = | 1 BRL | 2024-08-14 |
| 1 VEF = | 0 BRL | 660627.3366 VEF = | 1 BRL | 2024-08-13 |
| 1 VEF = | 0 BRL | 661097.5254 VEF = | 1 BRL | 2024-08-12 |
| 1 VEF = | 0 BRL | 670172.4202 VEF = | 1 BRL | 2024-08-11 |
| 1 VEF = | 0 BRL | 662003.6184 VEF = | 1 BRL | 2024-08-10 |
| 1 VEF = | 0 BRL | 661918.9446 VEF = | 1 BRL | 2024-08-09 |
| 1 VEF = | 0 BRL | 661918.9446 VEF = | 1 BRL | 2024-08-08 |
| 1 VEF = | 0 BRL | 660290.1774 VEF = | 1 BRL | 2024-08-07 |
| 1 VEF = | 0 BRL | 662233.5564 VEF = | 1 BRL | 2024-08-06 |
| 1 VEF = | 0 BRL | 663811.1119 VEF = | 1 BRL | 2024-08-05 |
| 1 VEF = | 0 BRL | 659441.5804 VEF = | 1 BRL | 2024-08-04 |
| 1 VEF = | 0 BRL | 657719.8633 VEF = | 1 BRL | 2024-08-03 |
| 1 VEF = | 0 BRL | 657915.7662 VEF = | 1 BRL | 2024-08-02 |
| 1 VEF = | 0 BRL | 657922.9355 VEF = | 1 BRL | 2024-08-01 |
| 1 VEF = | 0 BRL | 653005.8585 VEF = | 1 BRL | 2024-07-31 |
| 1 VEF = | 0 BRL | 642558.1354 VEF = | 1 BRL | 2024-07-30 |
| 1 VEF = | 0 BRL | 640377.2384 VEF = | 1 BRL | 2024-07-29 |
| 1 VEF = | 0 BRL | 632859.3141 VEF = | 1 BRL | 2024-07-28 |
| 1 VEF = | 0 BRL | 632362.1827 VEF = | 1 BRL | 2024-07-27 |
| 1 VEF = | 0 BRL | 632406.3406 VEF = | 1 BRL | 2024-07-26 |
| 1 VEF = | 0 BRL | 632406.3406 VEF = | 1 BRL | 2024-07-25 |
| 1 VEF = | 0 BRL | 629745.8452 VEF = | 1 BRL | 2024-07-24 |
| 1 VEF = | 0 BRL | 640241.4238 VEF = | 1 BRL | 2024-07-23 |
| 1 VEF = | 0 BRL | 645431.7072 VEF = | 1 BRL | 2024-07-22 |
| 1 VEF = | 0 BRL | 645038.6573 VEF = | 1 BRL | 2024-07-21 |
| 1 VEF = | 0 BRL | 639295.7167 VEF = | 1 BRL | 2024-07-20 |
| 1 VEF = | 0 BRL | 641890.9341 VEF = | 1 BRL | 2024-07-19 |
| 1 VEF = | 0 BRL | 642704.0568 VEF = | 1 BRL | 2024-07-18 |
| 1 VEF = | 0 BRL | 641737.4236 VEF = | 1 BRL | 2024-07-17 |
| 1 VEF = | 0 BRL | 640626.3816 VEF = | 1 BRL | 2024-07-16 |
| 1 VEF = | 0 BRL | 648540.0218 VEF = | 1 BRL | 2024-07-15 |
| 1 VEF = | 0 BRL | 650254.803 VEF = | 1 BRL | 2024-07-14 |
| 1 VEF = | 0 BRL | 645527.1688 VEF = | 1 BRL | 2024-07-13 |
| 1 VEF = | 0 BRL | 646826.1762 VEF = | 1 BRL | 2024-07-12 |
| 1 VEF = | 0 BRL | 646872.3773 VEF = | 1 BRL | 2024-07-11 |
| 1 VEF = | 0 BRL | 653360.3632 VEF = | 1 BRL | 2024-07-10 |
| 1 VEF = | 0 BRL | 659773.0667 VEF = | 1 BRL | 2024-07-09 |
| 1 VEF = | 0 BRL | 667714.2278 VEF = | 1 BRL | 2024-07-08 |
| 1 VEF = | 0 BRL | 664822.2577 VEF = | 1 BRL | 2024-07-07 |
| 1 VEF = | 0 BRL | 667234.5834 VEF = | 1 BRL | 2024-07-06 |
| 1 VEF = | 0 BRL | 667222.2939 VEF = | 1 BRL | 2024-07-05 |
| 1 VEF = | 0 BRL | 667234.5834 VEF = | 1 BRL | 2024-07-04 |
| 1 VEF = | 0 BRL | 665885.4454 VEF = | 1 BRL | 2024-07-03 |
| 1 VEF = | 0 BRL | 668848.4334 VEF = | 1 BRL | 2024-07-02 |
| 1 VEF = | 0 BRL | 668601.5393 VEF = | 1 BRL | 2024-07-01 |
| 1 VEF = | 0 BRL | 662027.8148 VEF = | 1 BRL | 2024-06-30 |
| 1 VEF = | 0 BRL | 663458.5447 VEF = | 1 BRL | 2024-06-29 |
| 1 VEF = | 0 BRL | 663446.3939 VEF = | 1 BRL | 2024-06-28 |
| 1 VEF = | 0 BRL | 661602.215 VEF = | 1 BRL | 2024-06-27 |
| 1 VEF = | 0 BRL | 659941.3394 VEF = | 1 BRL | 2024-06-26 |
| 1 VEF = | 0 BRL | 651737.0419 VEF = | 1 BRL | 2024-06-25 |
| 1 VEF = | 0 BRL | 638154.8814 VEF = | 1 BRL | 2024-06-24 |
| 1 VEF = | 0 BRL | 640411.2011 VEF = | 1 BRL | 2024-06-23 |
| 1 VEF = | 0 BRL | 647832.5405 VEF = | 1 BRL | 2024-06-22 |
| 1 VEF = | 0 BRL | 647649.5429 VEF = | 1 BRL | 2024-06-21 |
| 1 VEF = | 0 BRL | 647624.0704 VEF = | 1 BRL | 2024-06-20 |
| 1 VEF = | 0 BRL | 658584.3858 VEF = | 1 BRL | 2024-06-19 |
| 1 VEF = | 0 BRL | 655724.5 VEF = | 1 BRL | 2024-06-18 |
| 1 VEF = | 0 BRL | 664492.9929 VEF = | 1 BRL | 2024-06-17 |
| 1 VEF = | 0 BRL | 671999.9258 VEF = | 1 BRL | 2024-06-16 |
| 1 VEF = | 0 BRL | 667111.7086 VEF = | 1 BRL | 2024-06-15 |
| 1 VEF = | 0 BRL | 666878.3712 VEF = | 1 BRL | 2024-06-14 |
| 1 VEF = | 0 BRL | 665556.3497 VEF = | 1 BRL | 2024-06-13 |
| 1 VEF = | 0 BRL | 664176.2312 VEF = | 1 BRL | 2024-06-12 |
| 1 VEF = | 0 BRL | 667900.1215 VEF = | 1 BRL | 2024-06-11 |
| 1 VEF = | 0 BRL | 665714.1282 VEF = | 1 BRL | 2024-06-10 |
| 1 VEF = | 0 BRL | 668280.8493 VEF = | 1 BRL | 2024-06-09 |
| 1 VEF = | 0 BRL | 673787.2926 VEF = | 1 BRL | 2024-06-08 |
| 1 VEF = | 0 BRL | 673674.5207 VEF = | 1 BRL | 2024-06-07 |
| 1 VEF = | 0 BRL | 677050.1393 VEF = | 1 BRL | 2024-06-06 |
| 1 VEF = | 0 BRL | 675433.0356 VEF = | 1 BRL | 2024-06-05 |
| 1 VEF = | 0 BRL | 670532.161 VEF = | 1 BRL | 2024-06-04 |
| 1 VEF = | 0 BRL | 675068.0183 VEF = | 1 BRL | 2024-06-03 |
| 1 VEF = | 0 BRL | 676492.5582 VEF = | 1 BRL | 2024-06-02 |
| 1 VEF = | 0 BRL | 676635.3429 VEF = | 1 BRL | 2024-06-01 |
| 1 VEF = | 0 BRL | 677732.8768 VEF = | 1 BRL | 2024-05-31 |
| 1 VEF = | 0 BRL | 684332.8201 VEF = | 1 BRL | 2024-05-30 |
| 1 VEF = | 0 BRL | 688831.2943 VEF = | 1 BRL | 2024-05-29 |
| 1 VEF = | 0 BRL | 683229.2865 VEF = | 1 BRL | 2024-05-28 |
| 1 VEF = | 0 BRL | 684777.8213 VEF = | 1 BRL | 2024-05-27 |
| 1 VEF = | 0 BRL | 689838.7066 VEF = | 1 BRL | 2024-05-26 |
| 1 VEF = | 0 BRL | 690601.4679 VEF = | 1 BRL | 2024-05-25 |
| 1 VEF = | 0 BRL | 690496.1592 VEF = | 1 BRL | 2024-05-24 |
| 1 VEF = | 0 BRL | 690496.1592 VEF = | 1 BRL | 2024-05-23 |
| 1 VEF = | 0 BRL | 696148.8941 VEF = | 1 BRL | 2024-05-22 |
| 1 VEF = | 0 BRL | 696229.1711 VEF = | 1 BRL | 2024-05-21 |
| 1 VEF = | 0 BRL | 701935.7464 VEF = | 1 BRL | 2024-05-20 |
| 1 VEF = | 0 BRL | 700226.1569 VEF = | 1 BRL | 2024-05-19 |
| 1 VEF = | 0 BRL | 700524.0563 VEF = | 1 BRL | 2024-05-18 |
| 1 VEF = | 0 BRL | 701066.3415 VEF = | 1 BRL | 2024-05-17 |
| 1 VEF = | 0 BRL | 704965.5355 VEF = | 1 BRL | 2024-05-16 |
| 1 VEF = | 0 BRL | 704132.4081 VEF = | 1 BRL | 2024-05-15 |
| 1 VEF = | 0 BRL | 702902.7689 VEF = | 1 BRL | 2024-05-14 |
| 1 VEF = | 0 BRL | 707110.8309 VEF = | 1 BRL | 2024-05-13 |
| 1 VEF = | 0 BRL | 709677.7353 VEF = | 1 BRL | 2024-05-12 |
| 1 VEF = | 0 BRL | 709816.7924 VEF = | 1 BRL | 2024-05-11 |
| 1 VEF = | 0 BRL | 709663.8326 VEF = | 1 BRL | 2024-05-10 |
| 1 VEF = | 0 BRL | 709663.8326 VEF = | 1 BRL | 2024-05-09 |
| 1 VEF = | 0 BRL | 706274.0052 VEF = | 1 BRL | 2024-05-08 |
| 1 VEF = | 0 BRL | 705215.3091 VEF = | 1 BRL | 2024-05-07 |
| 1 VEF = | 0 BRL | 706231.321 VEF = | 1 BRL | 2024-05-06 |
| 1 VEF = | 0 BRL | 702425.7349 VEF = | 1 BRL | 2024-05-05 |
| 1 VEF = | 0 BRL | 702289.5584 VEF = | 1 BRL | 2024-05-04 |
| 1 VEF = | 0 BRL | 702480.2203 VEF = | 1 BRL | 2024-05-03 |
| 1 VEF = | 0 BRL | 702480.2203 VEF = | 1 BRL | 2024-05-02 |
| 1 VEF = | 0 BRL | 704447.3398 VEF = | 1 BRL | 2024-05-01 |
| 1 VEF = | 0 BRL | 711555.422 VEF = | 1 BRL | 2024-04-30 |
| 1 VEF = | 0 BRL | 713817.021 VEF = | 1 BRL | 2024-04-29 |
| 1 VEF = | 0 BRL | 713606.0988 VEF = | 1 BRL | 2024-04-28 |
| 1 VEF = | 0 BRL | 714112.5217 VEF = | 1 BRL | 2024-04-27 |
| 1 VEF = | 0 BRL | 714168.8353 VEF = | 1 BRL | 2024-04-26 |
| 1 VEF = | 0 BRL | 714168.8353 VEF = | 1 BRL | 2024-04-25 |
| 1 VEF = | 0 BRL | 708775.1908 VEF = | 1 BRL | 2024-04-24 |
| 1 VEF = | 0 BRL | 697439.5801 VEF = | 1 BRL | 2024-04-23 |
| 1 VEF = | 0 BRL | 697220.7787 VEF = | 1 BRL | 2024-04-22 |
| 1 VEF = | 0 BRL | 707750.4689 VEF = | 1 BRL | 2024-04-21 |
| 1 VEF = | 0 BRL | 707946.8749 VEF = | 1 BRL | 2024-04-20 |
| 1 VEF = | 0 BRL | 708040.9671 VEF = | 1 BRL | 2024-04-19 |
| 1 VEF = | 0 BRL | 708040.9671 VEF = | 1 BRL | 2024-04-18 |
| 1 VEF = | 0 BRL | 702126.2162 VEF = | 1 BRL | 2024-04-17 |
| 1 VEF = | 0 BRL | 703776.7373 VEF = | 1 BRL | 2024-04-16 |
| 1 VEF = | 0 BRL | 705833.6418 VEF = | 1 BRL | 2024-04-15 |
| 1 VEF = | 0 BRL | 701174.8993 VEF = | 1 BRL | 2024-04-14 |
| 1 VEF = | 0 BRL | 695640.9025 VEF = | 1 BRL | 2024-04-13 |
| 1 VEF = | 0 BRL | 696229.1711 VEF = | 1 BRL | 2024-04-12 |
| 1 VEF = | 0 BRL | 692570.0542 VEF = | 1 BRL | 2024-04-11 |
| 1 VEF = | 0 BRL | 691067.8449 VEF = | 1 BRL | 2024-04-10 |
| 1 VEF = | 0 BRL | 692198.1886 VEF = | 1 BRL | 2024-04-09 |
| 1 VEF = | 0 BRL | 685206.5522 VEF = | 1 BRL | 2024-04-08 |
| 1 VEF = | 0 BRL | 698646.1206 VEF = | 1 BRL | 2024-04-07 |
| 1 VEF = | 0 BRL | 708262.4592 VEF = | 1 BRL | 2024-04-06 |
| 1 VEF = | 0 BRL | 707722.8148 VEF = | 1 BRL | 2024-04-05 |
| 1 VEF = | 0 BRL | 707736.6416 VEF = | 1 BRL | 2024-04-04 |
| 1 VEF = | 0 BRL | 711412.8887 VEF = | 1 BRL | 2024-04-03 |
| 1 VEF = | 0 BRL | 715099.2933 VEF = | 1 BRL | 2024-04-02 |
| 1 VEF = | 0 BRL | 722752.1361 VEF = | 1 BRL | 2024-04-01 |
| 1 VEF = | 0 BRL | 720456.0831 VEF = | 1 BRL | 2024-03-31 |
| 1 VEF = | 0 BRL | 715793.9406 VEF = | 1 BRL | 2024-03-30 |
| 1 VEF = | 0 BRL | 715851.87 VEF = | 1 BRL | 2024-03-29 |
| 1 VEF = | 0 BRL | 717969.7304 VEF = | 1 BRL | 2024-03-28 |
| 1 VEF = | 0 BRL | 717186.5117 VEF = | 1 BRL | 2024-03-27 |
| 1 VEF = | 0 BRL | 720329.703 VEF = | 1 BRL | 2024-03-26 |
| 1 VEF = | 0 BRL | 715225.8014 VEF = | 1 BRL | 2024-03-25 |
| 1 VEF = | 0 BRL | 716869.7579 VEF = | 1 BRL | 2024-03-24 |
| 1 VEF = | 0 BRL | 722834.8655 VEF = | 1 BRL | 2024-03-23 |
| 1 VEF = | 0 BRL | 722399.9043 VEF = | 1 BRL | 2024-03-22 |
| 1 VEF = | 0 BRL | 722060.9348 VEF = | 1 BRL | 2024-03-21 |
| 1 VEF = | 0 BRL | 722021.9701 VEF = | 1 BRL | 2024-03-20 |
| 1 VEF = | 0 BRL | 726060.5696 VEF = | 1 BRL | 2024-03-19 |
| 1 VEF = | 0 BRL | 727770.6341 VEF = | 1 BRL | 2024-03-18 |
| 1 VEF = | 0 BRL | 727233.8202 VEF = | 1 BRL | 2024-03-17 |
| 1 VEF = | 0 BRL | 724278.3464 VEF = | 1 BRL | 2024-03-16 |
| 1 VEF = | 0 BRL | 724012.474 VEF = | 1 BRL | 2024-03-15 |
| 1 VEF = | 0 BRL | 730445.3706 VEF = | 1 BRL | 2024-03-14 |
| 1 VEF = | 0 BRL | 726602.2227 VEF = | 1 BRL | 2024-03-13 |
| 1 VEF = | 0 BRL | 727737.6334 VEF = | 1 BRL | 2024-03-12 |
| 1 VEF = | 0 BRL | 717803.2637 VEF = | 1 BRL | 2024-03-11 |
| 1 VEF = | 0 BRL | 717356.7354 VEF = | 1 BRL | 2024-03-10 |
| 1 VEF = | 0 BRL | 722353.4357 VEF = | 1 BRL | 2024-03-09 |
| 1 VEF = | 0 BRL | 722480.6357 VEF = | 1 BRL | 2024-03-08 |
| 1 VEF = | 0 BRL | 722924.0087 VEF = | 1 BRL | 2024-03-07 |
| 1 VEF = | 0 BRL | 721729.0328 VEF = | 1 BRL | 2024-03-06 |
| 1 VEF = | 0 BRL | 724799.3563 VEF = | 1 BRL | 2024-03-05 |
| 1 VEF = | 0 BRL | 725671.5157 VEF = | 1 BRL | 2024-03-04 |
| 1 VEF = | 0 BRL | 724291.5955 VEF = | 1 BRL | 2024-03-03 |
| 1 VEF = | 0 BRL | 723904.4065 VEF = | 1 BRL | 2024-03-02 |
| 1 VEF = | 0 BRL | 723882.7248 VEF = | 1 BRL | 2024-03-01 |
| 1 VEF = | 0 BRL | 731019.404 VEF = | 1 BRL | 2024-02-29 |
| 1 VEF = | 0 BRL | 729652.5175 VEF = | 1 BRL | 2024-02-28 |
| 1 VEF = | 0 BRL | 728405.3223 VEF = | 1 BRL | 2024-02-27 |
| 1 VEF = | 0 BRL | 728973.3196 VEF = | 1 BRL | 2024-02-26 |
| 1 VEF = | 0 BRL | 730799.4016 VEF = | 1 BRL | 2024-02-25 |
| 1 VEF = | 0 BRL | 730377.0386 VEF = | 1 BRL | 2024-02-24 |
| 1 VEF = | 0 BRL | 730988.7581 VEF = | 1 BRL | 2024-02-23 |
| 1 VEF = | 0 BRL | 731820.8343 VEF = | 1 BRL | 2024-02-22 |
| 1 VEF = | 0 BRL | 728264.8492 VEF = | 1 BRL | 2024-02-21 |
| 1 VEF = | 0 BRL | 730449.0302 VEF = | 1 BRL | 2024-02-20 |
| 1 VEF = | 0 BRL | 733475.2118 VEF = | 1 BRL | 2024-02-19 |
| 1 VEF = | 0 BRL | 726719.8104 VEF = | 1 BRL | 2024-02-18 |
| 1 VEF = | 0 BRL | 725261.788 VEF = | 1 BRL | 2024-02-17 |
| 1 VEF = | 0 BRL | 725360.8536 VEF = | 1 BRL | 2024-02-16 |
| 1 VEF = | 0 BRL | 731671.4034 VEF = | 1 BRL | 2024-02-15 |
| 1 VEF = | 0 BRL | 730442.7524 VEF = | 1 BRL | 2024-02-14 |
| 1 VEF = | 0 BRL | 733718.0811 VEF = | 1 BRL | 2024-02-13 |
| 1 VEF = | 0 BRL | 733622.8414 VEF = | 1 BRL | 2024-02-12 |
| 1 VEF = | 0 BRL | 729308.884 VEF = | 1 BRL | 2024-02-11 |
| 1 VEF = | 0 BRL | 728755.8142 VEF = | 1 BRL | 2024-02-10 |
| 1 VEF = | 0 BRL | 728682.7324 VEF = | 1 BRL | 2024-02-09 |
| 1 VEF = | 0 BRL | 729111.554 VEF = | 1 BRL | 2024-02-08 |
| 1 VEF = | 0 BRL | 727966.221 VEF = | 1 BRL | 2024-02-07 |
| 1 VEF = | 0 BRL | 728111.3032 VEF = | 1 BRL | 2024-02-06 |
| 1 VEF = | 0 BRL | 729753.5176 VEF = | 1 BRL | 2024-02-05 |
| 1 VEF = | 0 BRL | 729799.9475 VEF = | 1 BRL | 2024-02-04 |
| 1 VEF = | 0 BRL | 730831.4997 VEF = | 1 BRL | 2024-02-03 |
| 1 VEF = | 0 BRL | 729754.1678 VEF = | 1 BRL | 2024-02-02 |
| 1 VEF = | 0 BRL | 729318.0717 VEF = | 1 BRL | 2024-02-01 |
| 1 VEF = | 0 BRL | 723774.8928 VEF = | 1 BRL | 2024-01-31 |
| 1 VEF = | 0 BRL | 726463.3705 VEF = | 1 BRL | 2024-01-30 |
| 1 VEF = | 0 BRL | 726872.9478 VEF = | 1 BRL | 2024-01-29 |
| 1 VEF = | 0 BRL | 722725.176 VEF = | 1 BRL | 2024-01-28 |
| 1 VEF = | 0 BRL | 725781.14 VEF = | 1 BRL | 2024-01-27 |
| 1 VEF = | 0 BRL | 726078.2064 VEF = | 1 BRL | 2024-01-26 |
| 1 VEF = | 0 BRL | 729006.638 VEF = | 1 BRL | 2024-01-25 |
| 1 VEF = | 0 BRL | 733351.6383 VEF = | 1 BRL | 2024-01-24 |
| 1 VEF = | 0 BRL | 728782.556 VEF = | 1 BRL | 2024-01-23 |
| 1 VEF = | 0 BRL | 728354.7838 VEF = | 1 BRL | 2024-01-22 |
| 1 VEF = | 0 BRL | 728367.4623 VEF = | 1 BRL | 2024-01-21 |
| 1 VEF = | 0 BRL | 733972.547 VEF = | 1 BRL | 2024-01-20 |
| 1 VEF = | 0 BRL | 732764.3385 VEF = | 1 BRL | 2024-01-19 |
| 1 VEF = | 0 BRL | 731498.1317 VEF = | 1 BRL | 2024-01-18 |
| 1 VEF = | 0 BRL | 730688.1965 VEF = | 1 BRL | 2024-01-17 |
| 1 VEF = | 0 BRL | 728761.0709 VEF = | 1 BRL | 2024-01-16 |
| 1 VEF = | 0 BRL | 724925.3189 VEF = | 1 BRL | 2024-01-15 |
| 1 VEF = | 0 BRL | 719221.9817 VEF = | 1 BRL | 2024-01-14 |
| 1 VEF = | 0 BRL | 728761.2074 VEF = | 1 BRL | 2024-01-13 |
| 1 VEF = | 0 BRL | 727712.6123 VEF = | 1 BRL | 2024-01-12 |
| 1 VEF = | 0 BRL | 727626.4828 VEF = | 1 BRL | 2024-01-11 |
| 1 VEF = | 0 BRL | 728313.4119 VEF = | 1 BRL | 2024-01-10 |
| 1 VEF = | 0 BRL | 728588.7955 VEF = | 1 BRL | 2024-01-09 |
| 1 VEF = | 0 BRL | 729415.2272 VEF = | 1 BRL | 2024-01-08 |
| 1 VEF = | 0 BRL | 739224.8381 VEF = | 1 BRL | 2024-01-07 |
| 1 VEF = | 0 BRL | 738660.8096 VEF = | 1 BRL | 2024-01-06 |
| 1 VEF = | 0 BRL | 738745.1594 VEF = | 1 BRL | 2024-01-05 |
| 1 VEF = | 0 BRL | 737921.7997 VEF = | 1 BRL | 2024-01-04 |
| 1 VEF = | 0 BRL | 737152.3002 VEF = | 1 BRL | 2024-01-03 |
| 1 VEF = | 0 BRL | 733331.2895 VEF = | 1 BRL | 2024-01-02 |
| 1 VEF = | 0 BRL | 730596.7716 VEF = | 1 BRL | 2024-01-01 |
| 1 VEF = | 0 BRL | 736094.8568 VEF = | 1 BRL | 2023-12-31 |
| 1 VEF = | 0 BRL | 735322.8812 VEF = | 1 BRL | 2023-12-30 |
| 1 VEF = | 0 BRL | 733639.6833 VEF = | 1 BRL | 2023-12-29 |
| 1 VEF = | 0 BRL | 732965.4776 VEF = | 1 BRL | 2023-12-28 |
| 1 VEF = | 0 BRL | 730374.4997 VEF = | 1 BRL | 2023-12-27 |
| 1 VEF = | 0 BRL | 726936.287 VEF = | 1 BRL | 2023-12-26 |
| 1 VEF = | 0 BRL | 724966.9475 VEF = | 1 BRL | 2023-12-25 |
| 1 VEF = | 0 BRL | 734252.8688 VEF = | 1 BRL | 2023-12-24 |
| 1 VEF = | 0 BRL | 736370.7534 VEF = | 1 BRL | 2023-12-23 |
| 1 VEF = | 0 BRL | 735297.2694 VEF = | 1 BRL | 2023-12-22 |
| 1 VEF = | 0 BRL | 734458.5265 VEF = | 1 BRL | 2023-12-21 |
| 1 VEF = | 0 BRL | 733810.2511 VEF = | 1 BRL | 2023-12-20 |
| 1 VEF = | 0 BRL | 738996.6029 VEF = | 1 BRL | 2023-12-19 |
| 1 VEF = | 0 BRL | 738694.9388 VEF = | 1 BRL | 2023-12-18 |
| 1 VEF = | 0 BRL | 727885.8577 VEF = | 1 BRL | 2023-12-17 |
| 1 VEF = | 0 BRL | 727381.4293 VEF = | 1 BRL | 2023-12-16 |
| 1 VEF = | 0 BRL | 728193.6469 VEF = | 1 BRL | 2023-12-15 |
| 1 VEF = | 0 BRL | 731613.6521 VEF = | 1 BRL | 2023-12-14 |
| 1 VEF = | 0 BRL | 728371.1028 VEF = | 1 BRL | 2023-12-13 |
| 1 VEF = | 0 BRL | 723739.4702 VEF = | 1 BRL | 2023-12-12 |
| 1 VEF = | 0 BRL | 729910.4392 VEF = | 1 BRL | 2023-12-11 |
| 1 VEF = | 0 BRL | 725278.7193 VEF = | 1 BRL | 2023-12-10 |
| 1 VEF = | 0 BRL | 718545.5824 VEF = | 1 BRL | 2023-12-09 |
| 1 VEF = | 0 BRL | 718911.4165 VEF = | 1 BRL | 2023-12-08 |
| 1 VEF = | 0 BRL | 719140.9651 VEF = | 1 BRL | 2023-12-07 |
| 1 VEF = | 0 BRL | 721642.7322 VEF = | 1 BRL | 2023-12-06 |
| 1 VEF = | 0 BRL | 722324.0782 VEF = | 1 BRL | 2023-12-05 |
| 1 VEF = | 0 BRL | 715660.0544 VEF = | 1 BRL | 2023-12-04 |
| 1 VEF = | 0 BRL | 719617.6512 VEF = | 1 BRL | 2023-12-03 |
| 1 VEF = | 0 BRL | 721475.6296 VEF = | 1 BRL | 2023-12-02 |
| 1 VEF = | 0 BRL | 721383.3226 VEF = | 1 BRL | 2023-12-01 |
| 1 VEF = | 0 BRL | 718422.7603 VEF = | 1 BRL | 2023-11-30 |
| 1 VEF = | 0 BRL | 721251.7306 VEF = | 1 BRL | 2023-11-29 |
| 1 VEF = | 0 BRL | 722812.3853 VEF = | 1 BRL | 2023-11-28 |
| 1 VEF = | 0 BRL | 718282.7115 VEF = | 1 BRL | 2023-11-27 |
| 1 VEF = | 0 BRL | 715984.1453 VEF = | 1 BRL | 2023-11-26 |
| 1 VEF = | 0 BRL | 725909.7615 VEF = | 1 BRL | 2023-11-25 |
| 1 VEF = | 0 BRL | 718479.9101 VEF = | 1 BRL | 2023-11-24 |
| 1 VEF = | 0 BRL | 725076.8348 VEF = | 1 BRL | 2023-11-23 |
| 1 VEF = | 0 BRL | 719205.2308 VEF = | 1 BRL | 2023-11-22 |
| 1 VEF = | 0 BRL | 722219.278 VEF = | 1 BRL | 2023-11-21 |
| 1 VEF = | 0 BRL | 725634.3406 VEF = | 1 BRL | 2023-11-20 |
| 1 VEF = | 0 BRL | 722177.183 VEF = | 1 BRL | 2023-11-19 |
| 1 VEF = | 0 BRL | 721372.489 VEF = | 1 BRL | 2023-11-18 |
| 1 VEF = | 0 BRL | 721042.7546 VEF = | 1 BRL | 2023-11-17 |
| 1 VEF = | 0 BRL | 720773.8435 VEF = | 1 BRL | 2023-11-16 |
| 1 VEF = | 0 BRL | 719793.4743 VEF = | 1 BRL | 2023-11-15 |
| 1 VEF = | 0 BRL | 718694.5942 VEF = | 1 BRL | 2023-11-14 |