Last Year History for VEF/CAD
| VEF | CAD | VEF | CAD | Date |
|---|---|---|---|---|
| 1 VEF = | 0 CAD | 2593148.0275 VEF = | 1 CAD | 2024-11-12 |
| 1 VEF = | 0 CAD | 2589274.227 VEF = | 1 CAD | 2024-11-11 |
| 1 VEF = | 0 CAD | 2583641.797 VEF = | 1 CAD | 2024-11-10 |
| 1 VEF = | 0 CAD | 2571208.5401 VEF = | 1 CAD | 2024-11-09 |
| 1 VEF = | 0 CAD | 2569093.2946 VEF = | 1 CAD | 2024-11-08 |
| 1 VEF = | 0 CAD | 2569093.2946 VEF = | 1 CAD | 2024-11-07 |
| 1 VEF = | 0 CAD | 2580053.559 VEF = | 1 CAD | 2024-11-06 |
| 1 VEF = | 0 CAD | 2585190.5771 VEF = | 1 CAD | 2024-11-05 |
| 1 VEF = | 0 CAD | 2595396.0566 VEF = | 1 CAD | 2024-11-04 |
| 1 VEF = | 0 CAD | 2594578.1407 VEF = | 1 CAD | 2024-11-03 |
| 1 VEF = | 0 CAD | 2600351.7335 VEF = | 1 CAD | 2024-11-02 |
| 1 VEF = | 0 CAD | 2600202.4146 VEF = | 1 CAD | 2024-11-01 |
| 1 VEF = | 0 CAD | 2600202.4146 VEF = | 1 CAD | 2024-10-31 |
| 1 VEF = | 0 CAD | 2607745.7438 VEF = | 1 CAD | 2024-10-30 |
| 1 VEF = | 0 CAD | 2608966.5106 VEF = | 1 CAD | 2024-10-29 |
| 1 VEF = | 0 CAD | 2607520.4964 VEF = | 1 CAD | 2024-10-28 |
| 1 VEF = | 0 CAD | 2608834.9885 VEF = | 1 CAD | 2024-10-27 |
| 1 VEF = | 0 CAD | 2604165.169 VEF = | 1 CAD | 2024-10-26 |
| 1 VEF = | 0 CAD | 2594206.5311 VEF = | 1 CAD | 2024-10-25 |
| 1 VEF = | 0 CAD | 2592071.84 VEF = | 1 CAD | 2024-10-24 |
| 1 VEF = | 0 CAD | 2600631.7528 VEF = | 1 CAD | 2024-10-23 |
| 1 VEF = | 0 CAD | 2602855.3774 VEF = | 1 CAD | 2024-10-22 |
| 1 VEF = | 0 CAD | 2603435.2654 VEF = | 1 CAD | 2024-10-21 |
| 1 VEF = | 0 CAD | 2609868.7339 VEF = | 1 CAD | 2024-10-20 |
| 1 VEF = | 0 CAD | 2606901.2666 VEF = | 1 CAD | 2024-10-19 |
| 1 VEF = | 0 CAD | 2607558.0349 VEF = | 1 CAD | 2024-10-18 |
| 1 VEF = | 0 CAD | 2607558.0349 VEF = | 1 CAD | 2024-10-17 |
| 1 VEF = | 0 CAD | 2616088.4511 VEF = | 1 CAD | 2024-10-16 |
| 1 VEF = | 0 CAD | 2621502.9019 VEF = | 1 CAD | 2024-10-15 |
| 1 VEF = | 0 CAD | 2620137.7136 VEF = | 1 CAD | 2024-10-14 |
| 1 VEF = | 0 CAD | 2618300.7481 VEF = | 1 CAD | 2024-10-13 |
| 1 VEF = | 0 CAD | 2620990.7896 VEF = | 1 CAD | 2024-10-12 |
| 1 VEF = | 0 CAD | 2622850.5231 VEF = | 1 CAD | 2024-10-11 |
| 1 VEF = | 0 CAD | 2622850.5231 VEF = | 1 CAD | 2024-10-10 |
| 1 VEF = | 0 CAD | 2626406.5309 VEF = | 1 CAD | 2024-10-09 |
| 1 VEF = | 0 CAD | 2628293.0298 VEF = | 1 CAD | 2024-10-08 |
| 1 VEF = | 0 CAD | 2627740.1384 VEF = | 1 CAD | 2024-10-07 |
| 1 VEF = | 0 CAD | 2623458.3548 VEF = | 1 CAD | 2024-10-06 |
| 1 VEF = | 0 CAD | 2626025.7488 VEF = | 1 CAD | 2024-10-05 |
| 1 VEF = | 0 CAD | 2631424.1093 VEF = | 1 CAD | 2024-10-04 |
| 1 VEF = | 0 CAD | 2631424.1093 VEF = | 1 CAD | 2024-10-03 |
| 1 VEF = | 0 CAD | 2631309.4261 VEF = | 1 CAD | 2024-10-02 |
| 1 VEF = | 0 CAD | 2637689.496 VEF = | 1 CAD | 2024-10-01 |
| 1 VEF = | 0 CAD | 2650930.8316 VEF = | 1 CAD | 2024-09-30 |
| 1 VEF = | 0 CAD | 2655049.8388 VEF = | 1 CAD | 2024-09-29 |
| 1 VEF = | 0 CAD | 2665442.7995 VEF = | 1 CAD | 2024-09-28 |
| 1 VEF = | 0 CAD | 2667660.8123 VEF = | 1 CAD | 2024-09-27 |
| 1 VEF = | 0 CAD | 2667660.8123 VEF = | 1 CAD | 2024-09-26 |
| 1 VEF = | 0 CAD | 2671989.6736 VEF = | 1 CAD | 2024-09-25 |
| 1 VEF = | 0 CAD | 2678430.1548 VEF = | 1 CAD | 2024-09-24 |
| 1 VEF = | 0 CAD | 2685757.7106 VEF = | 1 CAD | 2024-09-23 |
| 1 VEF = | 0 CAD | 2676807.2356 VEF = | 1 CAD | 2024-09-22 |
| 1 VEF = | 0 CAD | 2679024.3975 VEF = | 1 CAD | 2024-09-21 |
| 1 VEF = | 0 CAD | 2678707.4352 VEF = | 1 CAD | 2024-09-20 |
| 1 VEF = | 0 CAD | 2678707.4352 VEF = | 1 CAD | 2024-09-19 |
| 1 VEF = | 0 CAD | 2687670.6434 VEF = | 1 CAD | 2024-09-18 |
| 1 VEF = | 0 CAD | 2689087.1705 VEF = | 1 CAD | 2024-09-17 |
| 1 VEF = | 0 CAD | 2695891.2877 VEF = | 1 CAD | 2024-09-16 |
| 1 VEF = | 0 CAD | 2681404.0074 VEF = | 1 CAD | 2024-09-15 |
| 1 VEF = | 0 CAD | 2671103.0821 VEF = | 1 CAD | 2024-09-14 |
| 1 VEF = | 0 CAD | 2668053.7654 VEF = | 1 CAD | 2024-09-13 |
| 1 VEF = | 0 CAD | 2668053.7654 VEF = | 1 CAD | 2024-09-12 |
| 1 VEF = | 0 CAD | 2668938.3335 VEF = | 1 CAD | 2024-09-11 |
| 1 VEF = | 0 CAD | 2675700.0303 VEF = | 1 CAD | 2024-09-10 |
| 1 VEF = | 0 CAD | 2666620.0459 VEF = | 1 CAD | 2024-09-09 |
| 1 VEF = | 0 CAD | 2666718.1967 VEF = | 1 CAD | 2024-09-08 |
| 1 VEF = | 0 CAD | 2667562.592 VEF = | 1 CAD | 2024-09-07 |
| 1 VEF = | 0 CAD | 2664521.349 VEF = | 1 CAD | 2024-09-06 |
| 1 VEF = | 0 CAD | 2664325.3779 VEF = | 1 CAD | 2024-09-05 |
| 1 VEF = | 0 CAD | 2668741.7121 VEF = | 1 CAD | 2024-09-04 |
| 1 VEF = | 0 CAD | 2669272.6563 VEF = | 1 CAD | 2024-09-03 |
| 1 VEF = | 0 CAD | 2666031.2928 VEF = | 1 CAD | 2024-09-02 |
| 1 VEF = | 0 CAD | 2669784.1355 VEF = | 1 CAD | 2024-09-01 |
| 1 VEF = | 0 CAD | 2670748.6103 VEF = | 1 CAD | 2024-08-31 |
| 1 VEF = | 0 CAD | 2667857.2744 VEF = | 1 CAD | 2024-08-30 |
| 1 VEF = | 0 CAD | 2667857.2744 VEF = | 1 CAD | 2024-08-29 |
| 1 VEF = | 0 CAD | 2684802.2649 VEF = | 1 CAD | 2024-08-28 |
| 1 VEF = | 0 CAD | 2680828.5477 VEF = | 1 CAD | 2024-08-27 |
| 1 VEF = | 0 CAD | 2672541.6276 VEF = | 1 CAD | 2024-08-26 |
| 1 VEF = | 0 CAD | 2676846.7956 VEF = | 1 CAD | 2024-08-25 |
| 1 VEF = | 0 CAD | 2684662.9859 VEF = | 1 CAD | 2024-08-24 |
| 1 VEF = | 0 CAD | 2685160.4774 VEF = | 1 CAD | 2024-08-23 |
| 1 VEF = | 0 CAD | 2684464.0409 VEF = | 1 CAD | 2024-08-22 |
| 1 VEF = | 0 CAD | 2688348.7941 VEF = | 1 CAD | 2024-08-21 |
| 1 VEF = | 0 CAD | 2692244.807 VEF = | 1 CAD | 2024-08-20 |
| 1 VEF = | 0 CAD | 2691224.7597 VEF = | 1 CAD | 2024-08-19 |
| 1 VEF = | 0 CAD | 2689746.0647 VEF = | 1 CAD | 2024-08-18 |
| 1 VEF = | 0 CAD | 2681443.7034 VEF = | 1 CAD | 2024-08-17 |
| 1 VEF = | 0 CAD | 2681483.4006 VEF = | 1 CAD | 2024-08-16 |
| 1 VEF = | 0 CAD | 2678509.3719 VEF = | 1 CAD | 2024-08-15 |
| 1 VEF = | 0 CAD | 2666031.2928 VEF = | 1 CAD | 2024-08-14 |
| 1 VEF = | 0 CAD | 2667798.3327 VEF = | 1 CAD | 2024-08-13 |
| 1 VEF = | 0 CAD | 2661819.4911 VEF = | 1 CAD | 2024-08-12 |
| 1 VEF = | 0 CAD | 2660822.3646 VEF = | 1 CAD | 2024-08-11 |
| 1 VEF = | 0 CAD | 2647714.482 VEF = | 1 CAD | 2024-08-10 |
| 1 VEF = | 0 CAD | 2646998.6482 VEF = | 1 CAD | 2024-08-09 |
| 1 VEF = | 0 CAD | 2646998.6482 VEF = | 1 CAD | 2024-08-08 |
| 1 VEF = | 0 CAD | 2640535.0244 VEF = | 1 CAD | 2024-08-07 |
| 1 VEF = | 0 CAD | 2642750.3192 VEF = | 1 CAD | 2024-08-06 |
| 1 VEF = | 0 CAD | 2643965.4921 VEF = | 1 CAD | 2024-08-05 |
| 1 VEF = | 0 CAD | 2638073.6684 VEF = | 1 CAD | 2024-08-04 |
| 1 VEF = | 0 CAD | 2640207.8611 VEF = | 1 CAD | 2024-08-03 |
| 1 VEF = | 0 CAD | 2633145.557 VEF = | 1 CAD | 2024-08-02 |
| 1 VEF = | 0 CAD | 2633145.557 VEF = | 1 CAD | 2024-08-01 |
| 1 VEF = | 0 CAD | 2637420.6419 VEF = | 1 CAD | 2024-07-31 |
| 1 VEF = | 0 CAD | 2635310.1221 VEF = | 1 CAD | 2024-07-30 |
| 1 VEF = | 0 CAD | 2634620.1399 VEF = | 1 CAD | 2024-07-29 |
| 1 VEF = | 0 CAD | 2616504.1531 VEF = | 1 CAD | 2024-07-28 |
| 1 VEF = | 0 CAD | 2611505.605 VEF = | 1 CAD | 2024-07-27 |
| 1 VEF = | 0 CAD | 2611317.3545 VEF = | 1 CAD | 2024-07-26 |
| 1 VEF = | 0 CAD | 2611317.3545 VEF = | 1 CAD | 2024-07-25 |
| 1 VEF = | 0 CAD | 2610545.8109 VEF = | 1 CAD | 2024-07-24 |
| 1 VEF = | 0 CAD | 2619057.9474 VEF = | 1 CAD | 2024-07-23 |
| 1 VEF = | 0 CAD | 2616749.8573 VEF = | 1 CAD | 2024-07-22 |
| 1 VEF = | 0 CAD | 2617127.9539 VEF = | 1 CAD | 2024-07-21 |
| 1 VEF = | 0 CAD | 2619247.3157 VEF = | 1 CAD | 2024-07-20 |
| 1 VEF = | 0 CAD | 2619436.7114 VEF = | 1 CAD | 2024-07-19 |
| 1 VEF = | 0 CAD | 2619436.7114 VEF = | 1 CAD | 2024-07-18 |
| 1 VEF = | 0 CAD | 2622072.1503 VEF = | 1 CAD | 2024-07-17 |
| 1 VEF = | 0 CAD | 2617846.6386 VEF = | 1 CAD | 2024-07-16 |
| 1 VEF = | 0 CAD | 2626806.471 VEF = | 1 CAD | 2024-07-15 |
| 1 VEF = | 0 CAD | 2631844.6997 VEF = | 1 CAD | 2024-07-14 |
| 1 VEF = | 0 CAD | 2635808.6673 VEF = | 1 CAD | 2024-07-13 |
| 1 VEF = | 0 CAD | 2630468.7216 VEF = | 1 CAD | 2024-07-12 |
| 1 VEF = | 0 CAD | 2630468.7216 VEF = | 1 CAD | 2024-07-11 |
| 1 VEF = | 0 CAD | 2640458.0375 VEF = | 1 CAD | 2024-07-10 |
| 1 VEF = | 0 CAD | 2648934.2254 VEF = | 1 CAD | 2024-07-09 |
| 1 VEF = | 0 CAD | 2651551.7494 VEF = | 1 CAD | 2024-07-08 |
| 1 VEF = | 0 CAD | 2648353.2551 VEF = | 1 CAD | 2024-07-07 |
| 1 VEF = | 0 CAD | 2654874.7151 VEF = | 1 CAD | 2024-07-06 |
| 1 VEF = | 0 CAD | 2655536.4146 VEF = | 1 CAD | 2024-07-05 |
| 1 VEF = | 0 CAD | 2654757.9788 VEF = | 1 CAD | 2024-07-04 |
| 1 VEF = | 0 CAD | 2660275.2401 VEF = | 1 CAD | 2024-07-03 |
| 1 VEF = | 0 CAD | 2657542.9896 VEF = | 1 CAD | 2024-07-02 |
| 1 VEF = | 0 CAD | 2656821.8322 VEF = | 1 CAD | 2024-07-01 |
| 1 VEF = | 0 CAD | 2655516.9482 VEF = | 1 CAD | 2024-06-30 |
| 1 VEF = | 0 CAD | 2656938.7501 VEF = | 1 CAD | 2024-06-29 |
| 1 VEF = | 0 CAD | 2655536.4146 VEF = | 1 CAD | 2024-06-28 |
| 1 VEF = | 0 CAD | 2655536.4146 VEF = | 1 CAD | 2024-06-27 |
| 1 VEF = | 0 CAD | 2662073.7801 VEF = | 1 CAD | 2024-06-26 |
| 1 VEF = | 0 CAD | 2658264.5386 VEF = | 1 CAD | 2024-06-25 |
| 1 VEF = | 0 CAD | 2649360.4324 VEF = | 1 CAD | 2024-06-24 |
| 1 VEF = | 0 CAD | 2637939.1953 VEF = | 1 CAD | 2024-06-23 |
| 1 VEF = | 0 CAD | 2647520.9752 VEF = | 1 CAD | 2024-06-22 |
| 1 VEF = | 0 CAD | 2645452.2219 VEF = | 1 CAD | 2024-06-21 |
| 1 VEF = | 0 CAD | 2645259.0456 VEF = | 1 CAD | 2024-06-20 |
| 1 VEF = | 0 CAD | 2645065.8976 VEF = | 1 CAD | 2024-06-19 |
| 1 VEF = | 0 CAD | 2647637.0759 VEF = | 1 CAD | 2024-06-18 |
| 1 VEF = | 0 CAD | 2649689.868 VEF = | 1 CAD | 2024-06-17 |
| 1 VEF = | 0 CAD | 2652037.0438 VEF = | 1 CAD | 2024-06-16 |
| 1 VEF = | 0 CAD | 2649011.7074 VEF = | 1 CAD | 2024-06-15 |
| 1 VEF = | 0 CAD | 2644293.5874 VEF = | 1 CAD | 2024-06-14 |
| 1 VEF = | 0 CAD | 2644293.5874 VEF = | 1 CAD | 2024-06-13 |
| 1 VEF = | 0 CAD | 2646031.9199 VEF = | 1 CAD | 2024-06-12 |
| 1 VEF = | 0 CAD | 2641266.6239 VEF = | 1 CAD | 2024-06-11 |
| 1 VEF = | 0 CAD | 2640804.5139 VEF = | 1 CAD | 2024-06-10 |
| 1 VEF = | 0 CAD | 2635137.5927 VEF = | 1 CAD | 2024-06-09 |
| 1 VEF = | 0 CAD | 2636307.4012 VEF = | 1 CAD | 2024-06-08 |
| 1 VEF = | 0 CAD | 2634294.4406 VEF = | 1 CAD | 2024-06-07 |
| 1 VEF = | 0 CAD | 2634294.4406 VEF = | 1 CAD | 2024-06-06 |
| 1 VEF = | 0 CAD | 2632667.1512 VEF = | 1 CAD | 2024-06-05 |
| 1 VEF = | 0 CAD | 2635636.0726 VEF = | 1 CAD | 2024-06-04 |
| 1 VEF = | 0 CAD | 2635060.9202 VEF = | 1 CAD | 2024-06-03 |
| 1 VEF = | 0 CAD | 2629838.5458 VEF = | 1 CAD | 2024-06-02 |
| 1 VEF = | 0 CAD | 2629017.8604 VEF = | 1 CAD | 2024-06-01 |
| 1 VEF = | 0 CAD | 2630277.7274 VEF = | 1 CAD | 2024-05-31 |
| 1 VEF = | 0 CAD | 2630277.7274 VEF = | 1 CAD | 2024-05-30 |
| 1 VEF = | 0 CAD | 2647520.9752 VEF = | 1 CAD | 2024-05-29 |
| 1 VEF = | 0 CAD | 2646650.5447 VEF = | 1 CAD | 2024-05-28 |
| 1 VEF = | 0 CAD | 2647056.6744 VEF = | 1 CAD | 2024-05-27 |
| 1 VEF = | 0 CAD | 2645587.462 VEF = | 1 CAD | 2024-05-26 |
| 1 VEF = | 0 CAD | 2651221.8506 VEF = | 1 CAD | 2024-05-25 |
| 1 VEF = | 0 CAD | 2653396.8138 VEF = | 1 CAD | 2024-05-24 |
| 1 VEF = | 0 CAD | 2653396.8138 VEF = | 1 CAD | 2024-05-23 |
| 1 VEF = | 0 CAD | 2654427.2818 VEF = | 1 CAD | 2024-05-22 |
| 1 VEF = | 0 CAD | 2640246.3467 VEF = | 1 CAD | 2024-05-21 |
| 1 VEF = | 0 CAD | 2651745.8458 VEF = | 1 CAD | 2024-05-20 |
| 1 VEF = | 0 CAD | 2658596.1925 VEF = | 1 CAD | 2024-05-19 |
| 1 VEF = | 0 CAD | 2653163.6113 VEF = | 1 CAD | 2024-05-18 |
| 1 VEF = | 0 CAD | 2649709.2492 VEF = | 1 CAD | 2024-05-17 |
| 1 VEF = | 0 CAD | 2649709.2492 VEF = | 1 CAD | 2024-05-16 |
| 1 VEF = | 0 CAD | 2639476.848 VEF = | 1 CAD | 2024-05-15 |
| 1 VEF = | 0 CAD | 2650232.6466 VEF = | 1 CAD | 2024-05-14 |
| 1 VEF = | 0 CAD | 2652561.3614 VEF = | 1 CAD | 2024-05-13 |
| 1 VEF = | 0 CAD | 2657796.4622 VEF = | 1 CAD | 2024-05-12 |
| 1 VEF = | 0 CAD | 2661037.3679 VEF = | 1 CAD | 2024-05-11 |
| 1 VEF = | 0 CAD | 2661193.7557 VEF = | 1 CAD | 2024-05-10 |
| 1 VEF = | 0 CAD | 2660412.0001 VEF = | 1 CAD | 2024-05-09 |
| 1 VEF = | 0 CAD | 2656120.5411 VEF = | 1 CAD | 2024-05-08 |
| 1 VEF = | 0 CAD | 2658791.3217 VEF = | 1 CAD | 2024-05-07 |
| 1 VEF = | 0 CAD | 2657737.9642 VEF = | 1 CAD | 2024-05-06 |
| 1 VEF = | 0 CAD | 2649786.7765 VEF = | 1 CAD | 2024-05-05 |
| 1 VEF = | 0 CAD | 2648024.1517 VEF = | 1 CAD | 2024-05-04 |
| 1 VEF = | 0 CAD | 2648546.8836 VEF = | 1 CAD | 2024-05-03 |
| 1 VEF = | 0 CAD | 2648353.2551 VEF = | 1 CAD | 2024-05-02 |
| 1 VEF = | 0 CAD | 2647404.8848 VEF = | 1 CAD | 2024-05-01 |
| 1 VEF = | 0 CAD | 2638496.3874 VEF = | 1 CAD | 2024-04-30 |
| 1 VEF = | 0 CAD | 2635003.4187 VEF = | 1 CAD | 2024-04-29 |
| 1 VEF = | 0 CAD | 2647172.7343 VEF = | 1 CAD | 2024-04-28 |
| 1 VEF = | 0 CAD | 2648779.2751 VEF = | 1 CAD | 2024-04-27 |
| 1 VEF = | 0 CAD | 2650290.8146 VEF = | 1 CAD | 2024-04-26 |
| 1 VEF = | 0 CAD | 2650290.8146 VEF = | 1 CAD | 2024-04-25 |
| 1 VEF = | 0 CAD | 2651066.6325 VEF = | 1 CAD | 2024-04-24 |
| 1 VEF = | 0 CAD | 2640804.5139 VEF = | 1 CAD | 2024-04-23 |
| 1 VEF = | 0 CAD | 2630163.1441 VEF = | 1 CAD | 2024-04-22 |
| 1 VEF = | 0 CAD | 2646882.6035 VEF = | 1 CAD | 2024-04-21 |
| 1 VEF = | 0 CAD | 2652969.3073 VEF = | 1 CAD | 2024-04-20 |
| 1 VEF = | 0 CAD | 2647966.0831 VEF = | 1 CAD | 2024-04-19 |
| 1 VEF = | 0 CAD | 2647966.0831 VEF = | 1 CAD | 2024-04-18 |
| 1 VEF = | 0 CAD | 2653707.8141 VEF = | 1 CAD | 2024-04-17 |
| 1 VEF = | 0 CAD | 2648721.1734 VEF = | 1 CAD | 2024-04-16 |
| 1 VEF = | 0 CAD | 2647540.3246 VEF = | 1 CAD | 2024-04-15 |
| 1 VEF = | 0 CAD | 2642210.6008 VEF = | 1 CAD | 2024-04-14 |
| 1 VEF = | 0 CAD | 2639746.1215 VEF = | 1 CAD | 2024-04-13 |
| 1 VEF = | 0 CAD | 2625131.3453 VEF = | 1 CAD | 2024-04-12 |
| 1 VEF = | 0 CAD | 2625131.3453 VEF = | 1 CAD | 2024-04-11 |
| 1 VEF = | 0 CAD | 2633088.1391 VEF = | 1 CAD | 2024-04-10 |
| 1 VEF = | 0 CAD | 2633030.7237 VEF = | 1 CAD | 2024-04-09 |
| 1 VEF = | 0 CAD | 2623667.362 VEF = | 1 CAD | 2024-04-08 |
| 1 VEF = | 0 CAD | 2626482.7006 VEF = | 1 CAD | 2024-04-07 |
| 1 VEF = | 0 CAD | 2636307.4012 VEF = | 1 CAD | 2024-04-06 |
| 1 VEF = | 0 CAD | 2629704.9109 VEF = | 1 CAD | 2024-04-05 |
| 1 VEF = | 0 CAD | 2629704.9109 VEF = | 1 CAD | 2024-04-04 |
| 1 VEF = | 0 CAD | 2637862.3597 VEF = | 1 CAD | 2024-04-03 |
| 1 VEF = | 0 CAD | 2646437.8598 VEF = | 1 CAD | 2024-04-02 |
| 1 VEF = | 0 CAD | 2668777.3666 VEF = | 1 CAD | 2024-04-01 |
| 1 VEF = | 0 CAD | 2668548.6011 VEF = | 1 CAD | 2024-03-31 |
| 1 VEF = | 0 CAD | 2667144.7063 VEF = | 1 CAD | 2024-03-30 |
| 1 VEF = | 0 CAD | 2668459.5857 VEF = | 1 CAD | 2024-03-29 |
| 1 VEF = | 0 CAD | 2668878.9964 VEF = | 1 CAD | 2024-03-28 |
| 1 VEF = | 0 CAD | 2676494.6705 VEF = | 1 CAD | 2024-03-27 |
| 1 VEF = | 0 CAD | 2689392.3683 VEF = | 1 CAD | 2024-03-26 |
| 1 VEF = | 0 CAD | 2669294.0067 VEF = | 1 CAD | 2024-03-25 |
| 1 VEF = | 0 CAD | 2672172.3678 VEF = | 1 CAD | 2024-03-24 |
| 1 VEF = | 0 CAD | 2679182.5271 VEF = | 1 CAD | 2024-03-23 |
| 1 VEF = | 0 CAD | 2675464.3134 VEF = | 1 CAD | 2024-03-22 |
| 1 VEF = | 0 CAD | 2674208.9133 VEF = | 1 CAD | 2024-03-21 |
| 1 VEF = | 0 CAD | 2672582.6329 VEF = | 1 CAD | 2024-03-20 |
| 1 VEF = | 0 CAD | 2662903.0244 VEF = | 1 CAD | 2024-03-19 |
| 1 VEF = | 0 CAD | 2664386.4333 VEF = | 1 CAD | 2024-03-18 |
| 1 VEF = | 0 CAD | 2666968.7792 VEF = | 1 CAD | 2024-03-17 |
| 1 VEF = | 0 CAD | 2665398.8759 VEF = | 1 CAD | 2024-03-16 |
| 1 VEF = | 0 CAD | 2658299.3871 VEF = | 1 CAD | 2024-03-15 |
| 1 VEF = | 0 CAD | 2655047.8917 VEF = | 1 CAD | 2024-03-14 |
| 1 VEF = | 0 CAD | 2663430.23 VEF = | 1 CAD | 2024-03-13 |
| 1 VEF = | 0 CAD | 2679784.4025 VEF = | 1 CAD | 2024-03-12 |
| 1 VEF = | 0 CAD | 2654635.803 VEF = | 1 CAD | 2024-03-11 |
| 1 VEF = | 0 CAD | 2658232.9761 VEF = | 1 CAD | 2024-03-10 |
| 1 VEF = | 0 CAD | 2666087.9843 VEF = | 1 CAD | 2024-03-09 |
| 1 VEF = | 0 CAD | 2676153.7606 VEF = | 1 CAD | 2024-03-08 |
| 1 VEF = | 0 CAD | 2675078.7708 VEF = | 1 CAD | 2024-03-07 |
| 1 VEF = | 0 CAD | 2664336.0261 VEF = | 1 CAD | 2024-03-06 |
| 1 VEF = | 0 CAD | 2676237.7267 VEF = | 1 CAD | 2024-03-05 |
| 1 VEF = | 0 CAD | 2673263.3639 VEF = | 1 CAD | 2024-03-04 |
| 1 VEF = | 0 CAD | 2676877.0596 VEF = | 1 CAD | 2024-03-03 |
| 1 VEF = | 0 CAD | 2677867.593 VEF = | 1 CAD | 2024-03-02 |
| 1 VEF = | 0 CAD | 2665119.2016 VEF = | 1 CAD | 2024-03-01 |
| 1 VEF = | 0 CAD | 2664379.9667 VEF = | 1 CAD | 2024-02-29 |
| 1 VEF = | 0 CAD | 2678547.5209 VEF = | 1 CAD | 2024-02-28 |
| 1 VEF = | 0 CAD | 2668071.5217 VEF = | 1 CAD | 2024-02-27 |
| 1 VEF = | 0 CAD | 2660474.4276 VEF = | 1 CAD | 2024-02-26 |
| 1 VEF = | 0 CAD | 2661336.1606 VEF = | 1 CAD | 2024-02-25 |
| 1 VEF = | 0 CAD | 2668667.7237 VEF = | 1 CAD | 2024-02-24 |
| 1 VEF = | 0 CAD | 2666737.8419 VEF = | 1 CAD | 2024-02-23 |
| 1 VEF = | 0 CAD | 2668593.3071 VEF = | 1 CAD | 2024-02-22 |
| 1 VEF = | 0 CAD | 2666335.2335 VEF = | 1 CAD | 2024-02-21 |
| 1 VEF = | 0 CAD | 2669938.2712 VEF = | 1 CAD | 2024-02-20 |
| 1 VEF = | 0 CAD | 2665031.7772 VEF = | 1 CAD | 2024-02-19 |
| 1 VEF = | 0 CAD | 2682108.2119 VEF = | 1 CAD | 2024-02-18 |
| 1 VEF = | 0 CAD | 2679468.5919 VEF = | 1 CAD | 2024-02-17 |
| 1 VEF = | 0 CAD | 2686575.4644 VEF = | 1 CAD | 2024-02-16 |
| 1 VEF = | 0 CAD | 2689652.6156 VEF = | 1 CAD | 2024-02-15 |
| 1 VEF = | 0 CAD | 2688471.2337 VEF = | 1 CAD | 2024-02-14 |
| 1 VEF = | 0 CAD | 2693017.2061 VEF = | 1 CAD | 2024-02-13 |
| 1 VEF = | 0 CAD | 2673662.8801 VEF = | 1 CAD | 2024-02-12 |
| 1 VEF = | 0 CAD | 2682055.2386 VEF = | 1 CAD | 2024-02-11 |
| 1 VEF = | 0 CAD | 2685180.1016 VEF = | 1 CAD | 2024-02-10 |
| 1 VEF = | 0 CAD | 2682457.5706 VEF = | 1 CAD | 2024-02-09 |
| 1 VEF = | 0 CAD | 2684036.1669 VEF = | 1 CAD | 2024-02-08 |
| 1 VEF = | 0 CAD | 2685760.9139 VEF = | 1 CAD | 2024-02-07 |
| 1 VEF = | 0 CAD | 2675087.5327 VEF = | 1 CAD | 2024-02-06 |
| 1 VEF = | 0 CAD | 2670956.9689 VEF = | 1 CAD | 2024-02-05 |
| 1 VEF = | 0 CAD | 2687968.4154 VEF = | 1 CAD | 2024-02-04 |
| 1 VEF = | 0 CAD | 2688789.0378 VEF = | 1 CAD | 2024-02-03 |
| 1 VEF = | 0 CAD | 2680535.2708 VEF = | 1 CAD | 2024-02-02 |
| 1 VEF = | 0 CAD | 2678392.7049 VEF = | 1 CAD | 2024-02-01 |
| 1 VEF = | 0 CAD | 2684129.1895 VEF = | 1 CAD | 2024-01-31 |
| 1 VEF = | 0 CAD | 2681153.0724 VEF = | 1 CAD | 2024-01-30 |
| 1 VEF = | 0 CAD | 2676023.6434 VEF = | 1 CAD | 2024-01-29 |
| 1 VEF = | 0 CAD | 2661531.0757 VEF = | 1 CAD | 2024-01-28 |
| 1 VEF = | 0 CAD | 2674349.6408 VEF = | 1 CAD | 2024-01-27 |
| 1 VEF = | 0 CAD | 2677509.3695 VEF = | 1 CAD | 2024-01-26 |
| 1 VEF = | 0 CAD | 2675772.7559 VEF = | 1 CAD | 2024-01-25 |
| 1 VEF = | 0 CAD | 2696291.6988 VEF = | 1 CAD | 2024-01-24 |
| 1 VEF = | 0 CAD | 2682226.532 VEF = | 1 CAD | 2024-01-23 |
| 1 VEF = | 0 CAD | 2684686.2947 VEF = | 1 CAD | 2024-01-22 |
| 1 VEF = | 0 CAD | 2690685.9637 VEF = | 1 CAD | 2024-01-21 |
| 1 VEF = | 0 CAD | 2686058.1073 VEF = | 1 CAD | 2024-01-20 |
| 1 VEF = | 0 CAD | 2675688.1245 VEF = | 1 CAD | 2024-01-19 |
| 1 VEF = | 0 CAD | 2674558.8945 VEF = | 1 CAD | 2024-01-18 |
| 1 VEF = | 0 CAD | 2671628.8062 VEF = | 1 CAD | 2024-01-17 |
| 1 VEF = | 0 CAD | 2662554.6094 VEF = | 1 CAD | 2024-01-16 |
| 1 VEF = | 0 CAD | 2670768.9791 VEF = | 1 CAD | 2024-01-15 |
| 1 VEF = | 0 CAD | 2662563.7145 VEF = | 1 CAD | 2024-01-14 |
| 1 VEF = | 0 CAD | 2672312.4321 VEF = | 1 CAD | 2024-01-13 |
| 1 VEF = | 0 CAD | 2665463.324 VEF = | 1 CAD | 2024-01-12 |
| 1 VEF = | 0 CAD | 2665396.4717 VEF = | 1 CAD | 2024-01-11 |
| 1 VEF = | 0 CAD | 2660895.934 VEF = | 1 CAD | 2024-01-10 |
| 1 VEF = | 0 CAD | 2661419.246 VEF = | 1 CAD | 2024-01-09 |
| 1 VEF = | 0 CAD | 2663294.5728 VEF = | 1 CAD | 2024-01-08 |
| 1 VEF = | 0 CAD | 2678043.6208 VEF = | 1 CAD | 2024-01-07 |
| 1 VEF = | 0 CAD | 2684977.0933 VEF = | 1 CAD | 2024-01-06 |
| 1 VEF = | 0 CAD | 2672772.6646 VEF = | 1 CAD | 2024-01-05 |
| 1 VEF = | 0 CAD | 2669463.8 VEF = | 1 CAD | 2024-01-04 |
| 1 VEF = | 0 CAD | 2681049.1578 VEF = | 1 CAD | 2024-01-03 |
| 1 VEF = | 0 CAD | 2680890.6489 VEF = | 1 CAD | 2024-01-02 |
| 1 VEF = | 0 CAD | 2676892.5166 VEF = | 1 CAD | 2024-01-01 |
| 1 VEF = | 0 CAD | 2685264.2459 VEF = | 1 CAD | 2023-12-31 |
| 1 VEF = | 0 CAD | 2684006.1066 VEF = | 1 CAD | 2023-12-30 |
| 1 VEF = | 0 CAD | 2674294.2606 VEF = | 1 CAD | 2023-12-29 |
| 1 VEF = | 0 CAD | 2672110.6749 VEF = | 1 CAD | 2023-12-28 |
| 1 VEF = | 0 CAD | 2678741.8087 VEF = | 1 CAD | 2023-12-27 |
| 1 VEF = | 0 CAD | 2678716.3933 VEF = | 1 CAD | 2023-12-26 |
| 1 VEF = | 0 CAD | 2679555.0251 VEF = | 1 CAD | 2023-12-25 |
| 1 VEF = | 0 CAD | 2690676.9744 VEF = | 1 CAD | 2023-12-24 |
| 1 VEF = | 0 CAD | 2697562.2642 VEF = | 1 CAD | 2023-12-23 |
| 1 VEF = | 0 CAD | 2690111.9614 VEF = | 1 CAD | 2023-12-22 |
| 1 VEF = | 0 CAD | 2687043.3898 VEF = | 1 CAD | 2023-12-21 |
| 1 VEF = | 0 CAD | 2690962.9585 VEF = | 1 CAD | 2023-12-20 |
| 1 VEF = | 0 CAD | 2701852.4409 VEF = | 1 CAD | 2023-12-19 |
| 1 VEF = | 0 CAD | 2694940.2958 VEF = | 1 CAD | 2023-12-18 |
| 1 VEF = | 0 CAD | 2685784.3322 VEF = | 1 CAD | 2023-12-17 |
| 1 VEF = | 0 CAD | 2682043.9387 VEF = | 1 CAD | 2023-12-16 |
| 1 VEF = | 0 CAD | 2678404.2153 VEF = | 1 CAD | 2023-12-15 |
| 1 VEF = | 0 CAD | 2674797.7879 VEF = | 1 CAD | 2023-12-14 |
| 1 VEF = | 0 CAD | 2678727.6492 VEF = | 1 CAD | 2023-12-13 |
| 1 VEF = | 0 CAD | 2661326.8887 VEF = | 1 CAD | 2023-12-12 |
| 1 VEF = | 0 CAD | 2664799.3161 VEF = | 1 CAD | 2023-12-11 |
| 1 VEF = | 0 CAD | 2651127.0339 VEF = | 1 CAD | 2023-12-10 |
| 1 VEF = | 0 CAD | 2658628.8628 VEF = | 1 CAD | 2023-12-09 |
| 1 VEF = | 0 CAD | 2652188.8412 VEF = | 1 CAD | 2023-12-08 |
| 1 VEF = | 0 CAD | 2650636.3127 VEF = | 1 CAD | 2023-12-07 |
| 1 VEF = | 0 CAD | 2645632.2988 VEF = | 1 CAD | 2023-12-06 |
| 1 VEF = | 0 CAD | 2629538.6437 VEF = | 1 CAD | 2023-12-05 |
| 1 VEF = | 0 CAD | 2614736.5478 VEF = | 1 CAD | 2023-12-04 |
| 1 VEF = | 0 CAD | 2617393.8023 VEF = | 1 CAD | 2023-12-03 |
| 1 VEF = | 0 CAD | 2611096.3886 VEF = | 1 CAD | 2023-12-02 |
| 1 VEF = | 0 CAD | 2606796.8664 VEF = | 1 CAD | 2023-12-01 |
| 1 VEF = | 0 CAD | 2606075.9866 VEF = | 1 CAD | 2023-11-30 |
| 1 VEF = | 0 CAD | 2604549.5986 VEF = | 1 CAD | 2023-11-29 |
| 1 VEF = | 0 CAD | 2606590.6583 VEF = | 1 CAD | 2023-11-28 |
| 1 VEF = | 0 CAD | 2604716.1829 VEF = | 1 CAD | 2023-11-27 |
| 1 VEF = | 0 CAD | 2615498.8365 VEF = | 1 CAD | 2023-11-26 |
| 1 VEF = | 0 CAD | 2623525.4041 VEF = | 1 CAD | 2023-11-25 |
| 1 VEF = | 0 CAD | 2620611.2243 VEF = | 1 CAD | 2023-11-24 |
| 1 VEF = | 0 CAD | 2621923.3904 VEF = | 1 CAD | 2023-11-23 |
| 1 VEF = | 0 CAD | 2611632.5884 VEF = | 1 CAD | 2023-11-22 |
| 1 VEF = | 0 CAD | 2608037.6859 VEF = | 1 CAD | 2023-11-21 |
| 1 VEF = | 0 CAD | 2604087.3159 VEF = | 1 CAD | 2023-11-20 |
| 1 VEF = | 0 CAD | 2597163.7768 VEF = | 1 CAD | 2023-11-19 |
| 1 VEF = | 0 CAD | 2593805.2254 VEF = | 1 CAD | 2023-11-18 |
| 1 VEF = | 0 CAD | 2590480.3781 VEF = | 1 CAD | 2023-11-17 |
| 1 VEF = | 0 CAD | 2591814.8814 VEF = | 1 CAD | 2023-11-16 |
| 1 VEF = | 0 CAD | 2577236.1879 VEF = | 1 CAD | 2023-11-15 |
| 1 VEF = | 0 CAD | 2575585.1744 VEF = | 1 CAD | 2023-11-14 |