Last Year History for VEF/CHF
| VEF | CHF | VEF | CHF | Date |
|---|---|---|---|---|
| 1 VEF = | 0 CHF | 3999238.2508 VEF = | 1 CHF | 2024-11-12 |
| 1 VEF = | 0 CHF | 3994435.9846 VEF = | 1 CHF | 2024-11-11 |
| 1 VEF = | 0 CHF | 4000505.7851 VEF = | 1 CHF | 2024-11-10 |
| 1 VEF = | 0 CHF | 4000505.7851 VEF = | 1 CHF | 2024-11-09 |
| 1 VEF = | 0 CHF | 4001535.4196 VEF = | 1 CHF | 2024-11-08 |
| 1 VEF = | 0 CHF | 3990713.251 VEF = | 1 CHF | 2024-11-07 |
| 1 VEF = | 0 CHF | 3993106.2686 VEF = | 1 CHF | 2024-11-06 |
| 1 VEF = | 0 CHF | 3995819.4764 VEF = | 1 CHF | 2024-11-05 |
| 1 VEF = | 0 CHF | 3967178.8245 VEF = | 1 CHF | 2024-11-04 |
| 1 VEF = | 0 CHF | 3957358.3455 VEF = | 1 CHF | 2024-11-03 |
| 1 VEF = | 0 CHF | 3960447.4561 VEF = | 1 CHF | 2024-11-02 |
| 1 VEF = | 0 CHF | 3976148.9238 VEF = | 1 CHF | 2024-11-01 |
| 1 VEF = | 0 CHF | 3970614.0255 VEF = | 1 CHF | 2024-10-31 |
| 1 VEF = | 0 CHF | 3970331.1578 VEF = | 1 CHF | 2024-10-30 |
| 1 VEF = | 0 CHF | 3955979.7535 VEF = | 1 CHF | 2024-10-29 |
| 1 VEF = | 0 CHF | 3952651.759 VEF = | 1 CHF | 2024-10-28 |
| 1 VEF = | 0 CHF | 3952651.759 VEF = | 1 CHF | 2024-10-27 |
| 1 VEF = | 0 CHF | 3970657.5472 VEF = | 1 CHF | 2024-10-26 |
| 1 VEF = | 0 CHF | 3975494.3921 VEF = | 1 CHF | 2024-10-25 |
| 1 VEF = | 0 CHF | 3984940.488 VEF = | 1 CHF | 2024-10-24 |
| 1 VEF = | 0 CHF | 4005362.5232 VEF = | 1 CHF | 2024-10-23 |
| 1 VEF = | 0 CHF | 3984239.238 VEF = | 1 CHF | 2024-10-22 |
| 1 VEF = | 0 CHF | 3986795.607 VEF = | 1 CHF | 2024-10-21 |
| 1 VEF = | 0 CHF | 3986795.607 VEF = | 1 CHF | 2024-10-20 |
| 1 VEF = | 0 CHF | 3970331.1578 VEF = | 1 CHF | 2024-10-19 |
| 1 VEF = | 0 CHF | 4004476.9932 VEF = | 1 CHF | 2024-10-18 |
| 1 VEF = | 0 CHF | 4010306.5393 VEF = | 1 CHF | 2024-10-17 |
| 1 VEF = | 0 CHF | 4007068.2713 VEF = | 1 CHF | 2024-10-16 |
| 1 VEF = | 0 CHF | 4007356.3981 VEF = | 1 CHF | 2024-10-15 |
| 1 VEF = | 0 CHF | 4020159.8942 VEF = | 1 CHF | 2024-10-14 |
| 1 VEF = | 0 CHF | 4015400.7475 VEF = | 1 CHF | 2024-10-13 |
| 1 VEF = | 0 CHF | 4016522.6763 VEF = | 1 CHF | 2024-10-12 |
| 1 VEF = | 0 CHF | 4027722.8031 VEF = | 1 CHF | 2024-10-11 |
| 1 VEF = | 0 CHF | 4092356.6339 VEF = | 1 CHF | 2024-10-10 |
| 1 VEF = | 0 CHF | 4023803.7055 VEF = | 1 CHF | 2024-10-09 |
| 1 VEF = | 0 CHF | 4046411.6169 VEF = | 1 CHF | 2024-10-08 |
| 1 VEF = | 0 CHF | 4052590.6576 VEF = | 1 CHF | 2024-10-07 |
| 1 VEF = | 0 CHF | 4054041.9555 VEF = | 1 CHF | 2024-10-06 |
| 1 VEF = | 0 CHF | 4049759.086 VEF = | 1 CHF | 2024-10-05 |
| 1 VEF = | 0 CHF | 4043001.9922 VEF = | 1 CHF | 2024-10-04 |
| 1 VEF = | 0 CHF | 4052527.1871 VEF = | 1 CHF | 2024-10-03 |
| 1 VEF = | 0 CHF | 4039012.5879 VEF = | 1 CHF | 2024-10-02 |
| 1 VEF = | 0 CHF | 4066305.9706 VEF = | 1 CHF | 2024-10-01 |
| 1 VEF = | 0 CHF | 4059052.3742 VEF = | 1 CHF | 2024-09-30 |
| 1 VEF = | 0 CHF | 4059052.3742 VEF = | 1 CHF | 2024-09-29 |
| 1 VEF = | 0 CHF | 4116089.7403 VEF = | 1 CHF | 2024-09-28 |
| 1 VEF = | 0 CHF | 4122614.948 VEF = | 1 CHF | 2024-09-27 |
| 1 VEF = | 0 CHF | 4099906.176 VEF = | 1 CHF | 2024-09-26 |
| 1 VEF = | 0 CHF | 4099906.176 VEF = | 1 CHF | 2024-09-25 |
| 1 VEF = | 0 CHF | 4127203.8509 VEF = | 1 CHF | 2024-09-24 |
| 1 VEF = | 0 CHF | 4098069.4937 VEF = | 1 CHF | 2024-09-23 |
| 1 VEF = | 0 CHF | 4085175.725 VEF = | 1 CHF | 2024-09-22 |
| 1 VEF = | 0 CHF | 4091011.7562 VEF = | 1 CHF | 2024-09-21 |
| 1 VEF = | 0 CHF | 4090041.7749 VEF = | 1 CHF | 2024-09-20 |
| 1 VEF = | 0 CHF | 4112496.3672 VEF = | 1 CHF | 2024-09-19 |
| 1 VEF = | 0 CHF | 4112496.3672 VEF = | 1 CHF | 2024-09-18 |
| 1 VEF = | 0 CHF | 4114804.0029 VEF = | 1 CHF | 2024-09-17 |
| 1 VEF = | 0 CHF | 4098904.1452 VEF = | 1 CHF | 2024-09-16 |
| 1 VEF = | 0 CHF | 4107655.9527 VEF = | 1 CHF | 2024-09-15 |
| 1 VEF = | 0 CHF | 4090984.0361 VEF = | 1 CHF | 2024-09-14 |
| 1 VEF = | 0 CHF | 4072843.587 VEF = | 1 CHF | 2024-09-13 |
| 1 VEF = | 0 CHF | 4053973.9027 VEF = | 1 CHF | 2024-09-12 |
| 1 VEF = | 0 CHF | 4053973.9027 VEF = | 1 CHF | 2024-09-11 |
| 1 VEF = | 0 CHF | 4079471.1682 VEF = | 1 CHF | 2024-09-10 |
| 1 VEF = | 0 CHF | 4098839.2157 VEF = | 1 CHF | 2024-09-09 |
| 1 VEF = | 0 CHF | 4089649.2941 VEF = | 1 CHF | 2024-09-08 |
| 1 VEF = | 0 CHF | 4101526.2336 VEF = | 1 CHF | 2024-09-07 |
| 1 VEF = | 0 CHF | 4083725.0724 VEF = | 1 CHF | 2024-09-06 |
| 1 VEF = | 0 CHF | 4079733.0444 VEF = | 1 CHF | 2024-09-05 |
| 1 VEF = | 0 CHF | 4078277.0713 VEF = | 1 CHF | 2024-09-04 |
| 1 VEF = | 0 CHF | 4081286.6156 VEF = | 1 CHF | 2024-09-03 |
| 1 VEF = | 0 CHF | 4069572.1532 VEF = | 1 CHF | 2024-09-02 |
| 1 VEF = | 0 CHF | 4100388.81 VEF = | 1 CHF | 2024-09-01 |
| 1 VEF = | 0 CHF | 4104686.4731 VEF = | 1 CHF | 2024-08-31 |
| 1 VEF = | 0 CHF | 4119319.3125 VEF = | 1 CHF | 2024-08-30 |
| 1 VEF = | 0 CHF | 4135963.7205 VEF = | 1 CHF | 2024-08-29 |
| 1 VEF = | 0 CHF | 4135963.7205 VEF = | 1 CHF | 2024-08-28 |
| 1 VEF = | 0 CHF | 4162223.9585 VEF = | 1 CHF | 2024-08-27 |
| 1 VEF = | 0 CHF | 4132495.8562 VEF = | 1 CHF | 2024-08-26 |
| 1 VEF = | 0 CHF | 4137688.0209 VEF = | 1 CHF | 2024-08-25 |
| 1 VEF = | 0 CHF | 4202323.5715 VEF = | 1 CHF | 2024-08-24 |
| 1 VEF = | 0 CHF | 4194586.7709 VEF = | 1 CHF | 2024-08-23 |
| 1 VEF = | 0 CHF | 4191383.6292 VEF = | 1 CHF | 2024-08-22 |
| 1 VEF = | 0 CHF | 4193489.3865 VEF = | 1 CHF | 2024-08-21 |
| 1 VEF = | 0 CHF | 4173516.8234 VEF = | 1 CHF | 2024-08-20 |
| 1 VEF = | 0 CHF | 4185886.6215 VEF = | 1 CHF | 2024-08-19 |
| 1 VEF = | 0 CHF | 4179342.9667 VEF = | 1 CHF | 2024-08-18 |
| 1 VEF = | 0 CHF | 4183141.1059 VEF = | 1 CHF | 2024-08-17 |
| 1 VEF = | 0 CHF | 4176764.9399 VEF = | 1 CHF | 2024-08-16 |
| 1 VEF = | 0 CHF | 4179072.9681 VEF = | 1 CHF | 2024-08-15 |
| 1 VEF = | 0 CHF | 4179072.9681 VEF = | 1 CHF | 2024-08-14 |
| 1 VEF = | 0 CHF | 4180379.8929 VEF = | 1 CHF | 2024-08-13 |
| 1 VEF = | 0 CHF | 4184871.1343 VEF = | 1 CHF | 2024-08-12 |
| 1 VEF = | 0 CHF | 4176187.1275 VEF = | 1 CHF | 2024-08-11 |
| 1 VEF = | 0 CHF | 4182600.1616 VEF = | 1 CHF | 2024-08-10 |
| 1 VEF = | 0 CHF | 4186805.8204 VEF = | 1 CHF | 2024-08-09 |
| 1 VEF = | 0 CHF | 4187580.1958 VEF = | 1 CHF | 2024-08-08 |
| 1 VEF = | 0 CHF | 4187580.1958 VEF = | 1 CHF | 2024-08-07 |
| 1 VEF = | 0 CHF | 4182213.8586 VEF = | 1 CHF | 2024-08-06 |
| 1 VEF = | 0 CHF | 4189420.486 VEF = | 1 CHF | 2024-08-05 |
| 1 VEF = | 0 CHF | 4202635.5875 VEF = | 1 CHF | 2024-08-04 |
| 1 VEF = | 0 CHF | 4207863.8634 VEF = | 1 CHF | 2024-08-03 |
| 1 VEF = | 0 CHF | 4212463.3704 VEF = | 1 CHF | 2024-08-02 |
| 1 VEF = | 0 CHF | 4225932.9296 VEF = | 1 CHF | 2024-08-01 |
| 1 VEF = | 0 CHF | 4224799.3758 VEF = | 1 CHF | 2024-07-31 |
| 1 VEF = | 0 CHF | 4224695.9077 VEF = | 1 CHF | 2024-07-30 |
| 1 VEF = | 0 CHF | 4213051.2654 VEF = | 1 CHF | 2024-07-29 |
| 1 VEF = | 0 CHF | 4227950.1873 VEF = | 1 CHF | 2024-07-28 |
| 1 VEF = | 0 CHF | 4235860.1981 VEF = | 1 CHF | 2024-07-27 |
| 1 VEF = | 0 CHF | 4224523.4722 VEF = | 1 CHF | 2024-07-26 |
| 1 VEF = | 0 CHF | 4224429.8702 VEF = | 1 CHF | 2024-07-25 |
| 1 VEF = | 0 CHF | 4224429.8702 VEF = | 1 CHF | 2024-07-24 |
| 1 VEF = | 0 CHF | 4250302.7089 VEF = | 1 CHF | 2024-07-23 |
| 1 VEF = | 0 CHF | 4254066.1147 VEF = | 1 CHF | 2024-07-22 |
| 1 VEF = | 0 CHF | 4278433.9199 VEF = | 1 CHF | 2024-07-21 |
| 1 VEF = | 0 CHF | 4279722.8408 VEF = | 1 CHF | 2024-07-20 |
| 1 VEF = | 0 CHF | 4292364.9686 VEF = | 1 CHF | 2024-07-19 |
| 1 VEF = | 0 CHF | 4306284.6519 VEF = | 1 CHF | 2024-07-18 |
| 1 VEF = | 0 CHF | 4306284.6519 VEF = | 1 CHF | 2024-07-17 |
| 1 VEF = | 0 CHF | 4292222.5645 VEF = | 1 CHF | 2024-07-16 |
| 1 VEF = | 0 CHF | 4269458.3255 VEF = | 1 CHF | 2024-07-15 |
| 1 VEF = | 0 CHF | 4269156.4334 VEF = | 1 CHF | 2024-07-14 |
| 1 VEF = | 0 CHF | 4270374.326 VEF = | 1 CHF | 2024-07-13 |
| 1 VEF = | 0 CHF | 4259828.9272 VEF = | 1 CHF | 2024-07-12 |
| 1 VEF = | 0 CHF | 4261868.6551 VEF = | 1 CHF | 2024-07-11 |
| 1 VEF = | 0 CHF | 4261868.6551 VEF = | 1 CHF | 2024-07-10 |
| 1 VEF = | 0 CHF | 4269030.6576 VEF = | 1 CHF | 2024-07-09 |
| 1 VEF = | 0 CHF | 4283467.6394 VEF = | 1 CHF | 2024-07-08 |
| 1 VEF = | 0 CHF | 4298747.2395 VEF = | 1 CHF | 2024-07-07 |
| 1 VEF = | 0 CHF | 4291968.295 VEF = | 1 CHF | 2024-07-06 |
| 1 VEF = | 0 CHF | 4285976.2663 VEF = | 1 CHF | 2024-07-05 |
| 1 VEF = | 0 CHF | 4266019.2848 VEF = | 1 CHF | 2024-07-04 |
| 1 VEF = | 0 CHF | 4265858.5297 VEF = | 1 CHF | 2024-07-03 |
| 1 VEF = | 0 CHF | 4273366.6468 VEF = | 1 CHF | 2024-07-02 |
| 1 VEF = | 0 CHF | 4238040.6425 VEF = | 1 CHF | 2024-07-01 |
| 1 VEF = | 0 CHF | 4282465.0108 VEF = | 1 CHF | 2024-06-30 |
| 1 VEF = | 0 CHF | 4273906.1134 VEF = | 1 CHF | 2024-06-29 |
| 1 VEF = | 0 CHF | 4275151.9443 VEF = | 1 CHF | 2024-06-28 |
| 1 VEF = | 0 CHF | 4297543.7015 VEF = | 1 CHF | 2024-06-27 |
| 1 VEF = | 0 CHF | 4297543.7015 VEF = | 1 CHF | 2024-06-26 |
| 1 VEF = | 0 CHF | 4302878.0482 VEF = | 1 CHF | 2024-06-25 |
| 1 VEF = | 0 CHF | 4278418.7608 VEF = | 1 CHF | 2024-06-24 |
| 1 VEF = | 0 CHF | 4264844.0425 VEF = | 1 CHF | 2024-06-23 |
| 1 VEF = | 0 CHF | 4250811.4273 VEF = | 1 CHF | 2024-06-22 |
| 1 VEF = | 0 CHF | 4264326.9402 VEF = | 1 CHF | 2024-06-21 |
| 1 VEF = | 0 CHF | 4261793.4462 VEF = | 1 CHF | 2024-06-20 |
| 1 VEF = | 0 CHF | 4261633.0093 VEF = | 1 CHF | 2024-06-19 |
| 1 VEF = | 0 CHF | 4270011.9052 VEF = | 1 CHF | 2024-06-18 |
| 1 VEF = | 0 CHF | 4295174.2945 VEF = | 1 CHF | 2024-06-17 |
| 1 VEF = | 0 CHF | 4298487.0958 VEF = | 1 CHF | 2024-06-16 |
| 1 VEF = | 0 CHF | 4279955.4347 VEF = | 1 CHF | 2024-06-15 |
| 1 VEF = | 0 CHF | 4278838.2037 VEF = | 1 CHF | 2024-06-14 |
| 1 VEF = | 0 CHF | 4273568.3006 VEF = | 1 CHF | 2024-06-13 |
| 1 VEF = | 0 CHF | 4273568.3006 VEF = | 1 CHF | 2024-06-12 |
| 1 VEF = | 0 CHF | 4248876.9514 VEF = | 1 CHF | 2024-06-11 |
| 1 VEF = | 0 CHF | 4255315.4 VEF = | 1 CHF | 2024-06-10 |
| 1 VEF = | 0 CHF | 4235914.6818 VEF = | 1 CHF | 2024-06-09 |
| 1 VEF = | 0 CHF | 4212120.5074 VEF = | 1 CHF | 2024-06-08 |
| 1 VEF = | 0 CHF | 4186457.4449 VEF = | 1 CHF | 2024-06-07 |
| 1 VEF = | 0 CHF | 4182735.3846 VEF = | 1 CHF | 2024-06-06 |
| 1 VEF = | 0 CHF | 4182735.3846 VEF = | 1 CHF | 2024-06-05 |
| 1 VEF = | 0 CHF | 4168738.0607 VEF = | 1 CHF | 2024-06-04 |
| 1 VEF = | 0 CHF | 4179709.4493 VEF = | 1 CHF | 2024-06-03 |
| 1 VEF = | 0 CHF | 4200067.7103 VEF = | 1 CHF | 2024-06-02 |
| 1 VEF = | 0 CHF | 4174358.4425 VEF = | 1 CHF | 2024-06-01 |
| 1 VEF = | 0 CHF | 4173012.0149 VEF = | 1 CHF | 2024-05-31 |
| 1 VEF = | 0 CHF | 4180809.2827 VEF = | 1 CHF | 2024-05-30 |
| 1 VEF = | 0 CHF | 4172454.4636 VEF = | 1 CHF | 2024-05-29 |
| 1 VEF = | 0 CHF | 4185814.0704 VEF = | 1 CHF | 2024-05-28 |
| 1 VEF = | 0 CHF | 4225065.4599 VEF = | 1 CHF | 2024-05-27 |
| 1 VEF = | 0 CHF | 4195198.8364 VEF = | 1 CHF | 2024-05-26 |
| 1 VEF = | 0 CHF | 4238685.2944 VEF = | 1 CHF | 2024-05-25 |
| 1 VEF = | 0 CHF | 4264884.211 VEF = | 1 CHF | 2024-05-24 |
| 1 VEF = | 0 CHF | 4221692.6161 VEF = | 1 CHF | 2024-05-23 |
| 1 VEF = | 0 CHF | 4221692.6161 VEF = | 1 CHF | 2024-05-22 |
| 1 VEF = | 0 CHF | 4162424.8246 VEF = | 1 CHF | 2024-05-21 |
| 1 VEF = | 0 CHF | 4131204.5617 VEF = | 1 CHF | 2024-05-20 |
| 1 VEF = | 0 CHF | 4110648.3898 VEF = | 1 CHF | 2024-05-19 |
| 1 VEF = | 0 CHF | 4089303.0501 VEF = | 1 CHF | 2024-05-18 |
| 1 VEF = | 0 CHF | 4095498.1233 VEF = | 1 CHF | 2024-05-17 |
| 1 VEF = | 0 CHF | 4095479.6026 VEF = | 1 CHF | 2024-05-16 |
| 1 VEF = | 0 CHF | 4095479.6026 VEF = | 1 CHF | 2024-05-15 |
| 1 VEF = | 0 CHF | 4102315.8372 VEF = | 1 CHF | 2024-05-14 |
| 1 VEF = | 0 CHF | 4122577.4146 VEF = | 1 CHF | 2024-05-13 |
| 1 VEF = | 0 CHF | 4081654.4979 VEF = | 1 CHF | 2024-05-12 |
| 1 VEF = | 0 CHF | 4066511.3799 VEF = | 1 CHF | 2024-05-11 |
| 1 VEF = | 0 CHF | 4081056.7228 VEF = | 1 CHF | 2024-05-10 |
| 1 VEF = | 0 CHF | 4075803.8421 VEF = | 1 CHF | 2024-05-09 |
| 1 VEF = | 0 CHF | 4075803.8421 VEF = | 1 CHF | 2024-05-08 |
| 1 VEF = | 0 CHF | 4072889.3786 VEF = | 1 CHF | 2024-05-07 |
| 1 VEF = | 0 CHF | 4097976.7756 VEF = | 1 CHF | 2024-05-06 |
| 1 VEF = | 0 CHF | 4080822.2588 VEF = | 1 CHF | 2024-05-05 |
| 1 VEF = | 0 CHF | 4044369.6676 VEF = | 1 CHF | 2024-05-04 |
| 1 VEF = | 0 CHF | 4052971.5227 VEF = | 1 CHF | 2024-05-03 |
| 1 VEF = | 0 CHF | 3960049.1488 VEF = | 1 CHF | 2024-05-02 |
| 1 VEF = | 0 CHF | 4046569.8184 VEF = | 1 CHF | 2024-05-01 |
| 1 VEF = | 0 CHF | 4042438.0391 VEF = | 1 CHF | 2024-04-30 |
| 1 VEF = | 0 CHF | 4032470.8213 VEF = | 1 CHF | 2024-04-29 |
| 1 VEF = | 0 CHF | 4035143.4141 VEF = | 1 CHF | 2024-04-28 |
| 1 VEF = | 0 CHF | 4036289.8958 VEF = | 1 CHF | 2024-04-27 |
| 1 VEF = | 0 CHF | 4045010.9429 VEF = | 1 CHF | 2024-04-26 |
| 1 VEF = | 0 CHF | 4038715.3885 VEF = | 1 CHF | 2024-04-25 |
| 1 VEF = | 0 CHF | 4038715.3885 VEF = | 1 CHF | 2024-04-24 |
| 1 VEF = | 0 CHF | 4033975.1228 VEF = | 1 CHF | 2024-04-23 |
| 1 VEF = | 0 CHF | 4023254.0318 VEF = | 1 CHF | 2024-04-22 |
| 1 VEF = | 0 CHF | 4007844.0918 VEF = | 1 CHF | 2024-04-21 |
| 1 VEF = | 0 CHF | 4006815.6404 VEF = | 1 CHF | 2024-04-20 |
| 1 VEF = | 0 CHF | 4020945.256 VEF = | 1 CHF | 2024-04-19 |
| 1 VEF = | 0 CHF | 4011754.3611 VEF = | 1 CHF | 2024-04-18 |
| 1 VEF = | 0 CHF | 4010648.4152 VEF = | 1 CHF | 2024-04-17 |
| 1 VEF = | 0 CHF | 4028591.7639 VEF = | 1 CHF | 2024-04-16 |
| 1 VEF = | 0 CHF | 4038076.1076 VEF = | 1 CHF | 2024-04-15 |
| 1 VEF = | 0 CHF | 4035907.6628 VEF = | 1 CHF | 2024-04-14 |
| 1 VEF = | 0 CHF | 4055426.1917 VEF = | 1 CHF | 2024-04-13 |
| 1 VEF = | 0 CHF | 4055971.0684 VEF = | 1 CHF | 2024-04-12 |
| 1 VEF = | 0 CHF | 4054300.5771 VEF = | 1 CHF | 2024-04-11 |
| 1 VEF = | 0 CHF | 4054300.5771 VEF = | 1 CHF | 2024-04-10 |
| 1 VEF = | 0 CHF | 4059880.3066 VEF = | 1 CHF | 2024-04-09 |
| 1 VEF = | 0 CHF | 4070166.5684 VEF = | 1 CHF | 2024-04-08 |
| 1 VEF = | 0 CHF | 4094317.7644 VEF = | 1 CHF | 2024-04-07 |
| 1 VEF = | 0 CHF | 4082252.4482 VEF = | 1 CHF | 2024-04-06 |
| 1 VEF = | 0 CHF | 4060253.4415 VEF = | 1 CHF | 2024-04-05 |
| 1 VEF = | 0 CHF | 4061614.5999 VEF = | 1 CHF | 2024-04-04 |
| 1 VEF = | 0 CHF | 4061614.5999 VEF = | 1 CHF | 2024-04-03 |
| 1 VEF = | 0 CHF | 4051593.4929 VEF = | 1 CHF | 2024-04-02 |
| 1 VEF = | 0 CHF | 4042905.783 VEF = | 1 CHF | 2024-04-01 |
| 1 VEF = | 0 CHF | 4038369.5185 VEF = | 1 CHF | 2024-03-31 |
| 1 VEF = | 0 CHF | 4043887.0075 VEF = | 1 CHF | 2024-03-30 |
| 1 VEF = | 0 CHF | 4042561.7297 VEF = | 1 CHF | 2024-03-29 |
| 1 VEF = | 0 CHF | 4038438.8423 VEF = | 1 CHF | 2024-03-28 |
| 1 VEF = | 0 CHF | 4039830.5858 VEF = | 1 CHF | 2024-03-27 |
| 1 VEF = | 0 CHF | 4082421.7213 VEF = | 1 CHF | 2024-03-26 |
| 1 VEF = | 0 CHF | 4063948.8589 VEF = | 1 CHF | 2024-03-25 |
| 1 VEF = | 0 CHF | 4061711.583 VEF = | 1 CHF | 2024-03-24 |
| 1 VEF = | 0 CHF | 4053044.7034 VEF = | 1 CHF | 2024-03-23 |
| 1 VEF = | 0 CHF | 4016496.2168 VEF = | 1 CHF | 2024-03-22 |
| 1 VEF = | 0 CHF | 4011502.9621 VEF = | 1 CHF | 2024-03-21 |
| 1 VEF = | 0 CHF | 4000033.1349 VEF = | 1 CHF | 2024-03-20 |
| 1 VEF = | 0 CHF | 4000121.3853 VEF = | 1 CHF | 2024-03-19 |
| 1 VEF = | 0 CHF | 3994133.8303 VEF = | 1 CHF | 2024-03-18 |
| 1 VEF = | 0 CHF | 3965572.4018 VEF = | 1 CHF | 2024-03-17 |
| 1 VEF = | 0 CHF | 3978794.4345 VEF = | 1 CHF | 2024-03-16 |
| 1 VEF = | 0 CHF | 3964555.6595 VEF = | 1 CHF | 2024-03-15 |
| 1 VEF = | 0 CHF | 3924292.8696 VEF = | 1 CHF | 2024-03-14 |
| 1 VEF = | 0 CHF | 3922264.2058 VEF = | 1 CHF | 2024-03-13 |
| 1 VEF = | 0 CHF | 3949777.0784 VEF = | 1 CHF | 2024-03-12 |
| 1 VEF = | 0 CHF | 3952872.1025 VEF = | 1 CHF | 2024-03-11 |
| 1 VEF = | 0 CHF | 3950035.5716 VEF = | 1 CHF | 2024-03-10 |
| 1 VEF = | 0 CHF | 3969761.635 VEF = | 1 CHF | 2024-03-09 |
| 1 VEF = | 0 CHF | 3971274.8636 VEF = | 1 CHF | 2024-03-08 |
| 1 VEF = | 0 CHF | 3956798.7946 VEF = | 1 CHF | 2024-03-07 |
| 1 VEF = | 0 CHF | 3953004.598 VEF = | 1 CHF | 2024-03-06 |
| 1 VEF = | 0 CHF | 3963499.2097 VEF = | 1 CHF | 2024-03-05 |
| 1 VEF = | 0 CHF | 3997716.6419 VEF = | 1 CHF | 2024-03-04 |
| 1 VEF = | 0 CHF | 3984191.8628 VEF = | 1 CHF | 2024-03-03 |
| 1 VEF = | 0 CHF | 3974947.0305 VEF = | 1 CHF | 2024-03-02 |
| 1 VEF = | 0 CHF | 3973329.2188 VEF = | 1 CHF | 2024-03-01 |
| 1 VEF = | 0 CHF | 3960281.1568 VEF = | 1 CHF | 2024-02-29 |
| 1 VEF = | 0 CHF | 3972642.0298 VEF = | 1 CHF | 2024-02-28 |
| 1 VEF = | 0 CHF | 3974075.5206 VEF = | 1 CHF | 2024-02-27 |
| 1 VEF = | 0 CHF | 3974229.0143 VEF = | 1 CHF | 2024-02-26 |
| 1 VEF = | 0 CHF | 3977840.9691 VEF = | 1 CHF | 2024-02-25 |
| 1 VEF = | 0 CHF | 3983816.2762 VEF = | 1 CHF | 2024-02-24 |
| 1 VEF = | 0 CHF | 3998911.3441 VEF = | 1 CHF | 2024-02-23 |
| 1 VEF = | 0 CHF | 4004784.504 VEF = | 1 CHF | 2024-02-22 |
| 1 VEF = | 0 CHF | 4016604.7935 VEF = | 1 CHF | 2024-02-21 |
| 1 VEF = | 0 CHF | 3998391.3441 VEF = | 1 CHF | 2024-02-20 |
| 1 VEF = | 0 CHF | 3966264.7961 VEF = | 1 CHF | 2024-02-19 |
| 1 VEF = | 0 CHF | 3931103.7734 VEF = | 1 CHF | 2024-02-18 |
| 1 VEF = | 0 CHF | 3974884.2864 VEF = | 1 CHF | 2024-02-17 |
| 1 VEF = | 0 CHF | 3975586.3393 VEF = | 1 CHF | 2024-02-16 |
| 1 VEF = | 0 CHF | 4012366.5043 VEF = | 1 CHF | 2024-02-15 |
| 1 VEF = | 0 CHF | 3963599.5182 VEF = | 1 CHF | 2024-02-14 |
| 1 VEF = | 0 CHF | 3973613.9366 VEF = | 1 CHF | 2024-02-13 |
| 1 VEF = | 0 CHF | 3961342.2819 VEF = | 1 CHF | 2024-02-12 |
| 1 VEF = | 0 CHF | 3954196.7534 VEF = | 1 CHF | 2024-02-11 |
| 1 VEF = | 0 CHF | 3968965.2147 VEF = | 1 CHF | 2024-02-10 |
| 1 VEF = | 0 CHF | 3970621.6301 VEF = | 1 CHF | 2024-02-09 |
| 1 VEF = | 0 CHF | 3977553.0422 VEF = | 1 CHF | 2024-02-08 |
| 1 VEF = | 0 CHF | 3976421.7981 VEF = | 1 CHF | 2024-02-07 |
| 1 VEF = | 0 CHF | 3986877.305 VEF = | 1 CHF | 2024-02-06 |
| 1 VEF = | 0 CHF | 3976591.3329 VEF = | 1 CHF | 2024-02-05 |
| 1 VEF = | 0 CHF | 3966938.612 VEF = | 1 CHF | 2024-02-04 |
| 1 VEF = | 0 CHF | 3963933.5826 VEF = | 1 CHF | 2024-02-03 |
| 1 VEF = | 0 CHF | 3960600.3711 VEF = | 1 CHF | 2024-02-02 |
| 1 VEF = | 0 CHF | 3951880.6369 VEF = | 1 CHF | 2024-02-01 |
| 1 VEF = | 0 CHF | 3951771.2498 VEF = | 1 CHF | 2024-01-31 |
| 1 VEF = | 0 CHF | 3955532.9204 VEF = | 1 CHF | 2024-01-30 |
| 1 VEF = | 0 CHF | 3951323.9449 VEF = | 1 CHF | 2024-01-29 |
| 1 VEF = | 0 CHF | 3987782.9481 VEF = | 1 CHF | 2024-01-28 |
| 1 VEF = | 0 CHF | 3991734.0283 VEF = | 1 CHF | 2024-01-27 |
| 1 VEF = | 0 CHF | 3983647.1946 VEF = | 1 CHF | 2024-01-26 |
| 1 VEF = | 0 CHF | 3997713.6724 VEF = | 1 CHF | 2024-01-25 |
| 1 VEF = | 0 CHF | 3997935.4306 VEF = | 1 CHF | 2024-01-24 |
| 1 VEF = | 0 CHF | 3997452.9065 VEF = | 1 CHF | 2024-01-23 |
| 1 VEF = | 0 CHF | 3978592.3948 VEF = | 1 CHF | 2024-01-22 |
| 1 VEF = | 0 CHF | 3966905.1534 VEF = | 1 CHF | 2024-01-21 |
| 1 VEF = | 0 CHF | 3973457.5139 VEF = | 1 CHF | 2024-01-20 |
| 1 VEF = | 0 CHF | 3996083.3699 VEF = | 1 CHF | 2024-01-19 |
| 1 VEF = | 0 CHF | 3989969.9097 VEF = | 1 CHF | 2024-01-18 |
| 1 VEF = | 0 CHF | 3982045.5843 VEF = | 1 CHF | 2024-01-17 |
| 1 VEF = | 0 CHF | 3989172.2183 VEF = | 1 CHF | 2024-01-16 |
| 1 VEF = | 0 CHF | 3963242.9211 VEF = | 1 CHF | 2024-01-15 |
| 1 VEF = | 0 CHF | 3963716.4916 VEF = | 1 CHF | 2024-01-14 |
| 1 VEF = | 0 CHF | 3983582.0068 VEF = | 1 CHF | 2024-01-13 |
| 1 VEF = | 0 CHF | 3996841.1814 VEF = | 1 CHF | 2024-01-12 |
| 1 VEF = | 0 CHF | 3996113.3477 VEF = | 1 CHF | 2024-01-11 |
| 1 VEF = | 0 CHF | 3996803.8132 VEF = | 1 CHF | 2024-01-10 |
| 1 VEF = | 0 CHF | 3993192.8219 VEF = | 1 CHF | 2024-01-09 |
| 1 VEF = | 0 CHF | 4017653.2078 VEF = | 1 CHF | 2024-01-08 |
| 1 VEF = | 0 CHF | 4034812.8612 VEF = | 1 CHF | 2024-01-07 |
| 1 VEF = | 0 CHF | 4052023.219 VEF = | 1 CHF | 2024-01-06 |
| 1 VEF = | 0 CHF | 4056714.3245 VEF = | 1 CHF | 2024-01-05 |
| 1 VEF = | 0 CHF | 4049612.5644 VEF = | 1 CHF | 2024-01-04 |
| 1 VEF = | 0 CHF | 4059640.4434 VEF = | 1 CHF | 2024-01-03 |
| 1 VEF = | 0 CHF | 4063524.242 VEF = | 1 CHF | 2024-01-02 |
| 1 VEF = | 0 CHF | 4075270.7487 VEF = | 1 CHF | 2024-01-01 |
| 1 VEF = | 0 CHF | 4079133.0072 VEF = | 1 CHF | 2023-12-31 |
| 1 VEF = | 0 CHF | 4093651.5546 VEF = | 1 CHF | 2023-12-30 |
| 1 VEF = | 0 CHF | 4078137.1163 VEF = | 1 CHF | 2023-12-29 |
| 1 VEF = | 0 CHF | 4070995.886 VEF = | 1 CHF | 2023-12-28 |
| 1 VEF = | 0 CHF | 4074994.7878 VEF = | 1 CHF | 2023-12-27 |
| 1 VEF = | 0 CHF | 4081204.4316 VEF = | 1 CHF | 2023-12-26 |
| 1 VEF = | 0 CHF | 4055105.9008 VEF = | 1 CHF | 2023-12-25 |
| 1 VEF = | 0 CHF | 4025719.9496 VEF = | 1 CHF | 2023-12-24 |
| 1 VEF = | 0 CHF | 4033163.3229 VEF = | 1 CHF | 2023-12-23 |
| 1 VEF = | 0 CHF | 4040332.7811 VEF = | 1 CHF | 2023-12-22 |
| 1 VEF = | 0 CHF | 4030470.8828 VEF = | 1 CHF | 2023-12-21 |
| 1 VEF = | 0 CHF | 4026490.1261 VEF = | 1 CHF | 2023-12-20 |
| 1 VEF = | 0 CHF | 4028437.2498 VEF = | 1 CHF | 2023-12-19 |
| 1 VEF = | 0 CHF | 4040887.2731 VEF = | 1 CHF | 2023-12-18 |
| 1 VEF = | 0 CHF | 4045391.7954 VEF = | 1 CHF | 2023-12-17 |
| 1 VEF = | 0 CHF | 4045138.3363 VEF = | 1 CHF | 2023-12-16 |
| 1 VEF = | 0 CHF | 4046213.0645 VEF = | 1 CHF | 2023-12-15 |
| 1 VEF = | 0 CHF | 4036997.9218 VEF = | 1 CHF | 2023-12-14 |
| 1 VEF = | 0 CHF | 4040495.5768 VEF = | 1 CHF | 2023-12-13 |
| 1 VEF = | 0 CHF | 4037699.2235 VEF = | 1 CHF | 2023-12-12 |
| 1 VEF = | 0 CHF | 4050486.4551 VEF = | 1 CHF | 2023-12-11 |
| 1 VEF = | 0 CHF | 4034969.9364 VEF = | 1 CHF | 2023-12-10 |
| 1 VEF = | 0 CHF | 4034646.5842 VEF = | 1 CHF | 2023-12-09 |
| 1 VEF = | 0 CHF | 4034143.9988 VEF = | 1 CHF | 2023-12-08 |
| 1 VEF = | 0 CHF | 4032084.6386 VEF = | 1 CHF | 2023-12-07 |
| 1 VEF = | 0 CHF | 4028167.4469 VEF = | 1 CHF | 2023-12-06 |
| 1 VEF = | 0 CHF | 4033828.5439 VEF = | 1 CHF | 2023-12-05 |
| 1 VEF = | 0 CHF | 4023562.0471 VEF = | 1 CHF | 2023-12-04 |
| 1 VEF = | 0 CHF | 4004575.4985 VEF = | 1 CHF | 2023-12-03 |
| 1 VEF = | 0 CHF | 4030317.1128 VEF = | 1 CHF | 2023-12-02 |
| 1 VEF = | 0 CHF | 4050045.4283 VEF = | 1 CHF | 2023-12-01 |
| 1 VEF = | 0 CHF | 4049087.3973 VEF = | 1 CHF | 2023-11-30 |
| 1 VEF = | 0 CHF | 4048710.2415 VEF = | 1 CHF | 2023-11-29 |
| 1 VEF = | 0 CHF | 4047376.2057 VEF = | 1 CHF | 2023-11-28 |
| 1 VEF = | 0 CHF | 4052821.0735 VEF = | 1 CHF | 2023-11-27 |
| 1 VEF = | 0 CHF | 4056520.2198 VEF = | 1 CHF | 2023-11-26 |
| 1 VEF = | 0 CHF | 4060226.1201 VEF = | 1 CHF | 2023-11-25 |
| 1 VEF = | 0 CHF | 4067105.7443 VEF = | 1 CHF | 2023-11-24 |
| 1 VEF = | 0 CHF | 4081601.8177 VEF = | 1 CHF | 2023-11-23 |
| 1 VEF = | 0 CHF | 4085131.1684 VEF = | 1 CHF | 2023-11-22 |
| 1 VEF = | 0 CHF | 4140322.8332 VEF = | 1 CHF | 2023-11-21 |
| 1 VEF = | 0 CHF | 4092032.5583 VEF = | 1 CHF | 2023-11-20 |
| 1 VEF = | 0 CHF | 4092035.1525 VEF = | 1 CHF | 2023-11-19 |
| 1 VEF = | 0 CHF | 4100327.4698 VEF = | 1 CHF | 2023-11-18 |
| 1 VEF = | 0 CHF | 4098721.628 VEF = | 1 CHF | 2023-11-17 |
| 1 VEF = | 0 CHF | 4092137.0928 VEF = | 1 CHF | 2023-11-16 |
| 1 VEF = | 0 CHF | 4087563.0094 VEF = | 1 CHF | 2023-11-15 |
| 1 VEF = | 0 CHF | 4085945.0128 VEF = | 1 CHF | 2023-11-14 |