Last Year History for VEF/CLP
| VEF | CLP | VEF | CLP | Date |
|---|---|---|---|---|
| 1 VEF = | 0.0003 CLP | 3719.938 VEF = | 1 CLP | 2024-11-12 |
| 1 VEF = | 0.0003 CLP | 3729.6276 VEF = | 1 CLP | 2024-11-11 |
| 1 VEF = | 0.0003 CLP | 3723.647 VEF = | 1 CLP | 2024-11-10 |
| 1 VEF = | 0.0003 CLP | 3697.5738 VEF = | 1 CLP | 2024-11-09 |
| 1 VEF = | 0.0003 CLP | 3714.4111 VEF = | 1 CLP | 2024-11-08 |
| 1 VEF = | 0.0003 CLP | 3714.4111 VEF = | 1 CLP | 2024-11-07 |
| 1 VEF = | 0.0003 CLP | 3713.227 VEF = | 1 CLP | 2024-11-06 |
| 1 VEF = | 0.0003 CLP | 3662.2747 VEF = | 1 CLP | 2024-11-05 |
| 1 VEF = | 0.0003 CLP | 3677.9398 VEF = | 1 CLP | 2024-11-04 |
| 1 VEF = | 0.0003 CLP | 3697.4983 VEF = | 1 CLP | 2024-11-03 |
| 1 VEF = | 0.0003 CLP | 3755.2998 VEF = | 1 CLP | 2024-11-02 |
| 1 VEF = | 0.0003 CLP | 3778.0981 VEF = | 1 CLP | 2024-11-01 |
| 1 VEF = | 0.0003 CLP | 3778.0981 VEF = | 1 CLP | 2024-10-31 |
| 1 VEF = | 0.0003 CLP | 3781.3674 VEF = | 1 CLP | 2024-10-30 |
| 1 VEF = | 0.0003 CLP | 3760.0162 VEF = | 1 CLP | 2024-10-29 |
| 1 VEF = | 0.0003 CLP | 3786.9807 VEF = | 1 CLP | 2024-10-28 |
| 1 VEF = | 0.0003 CLP | 3801.2067 VEF = | 1 CLP | 2024-10-27 |
| 1 VEF = | 0.0003 CLP | 3778.8824 VEF = | 1 CLP | 2024-10-26 |
| 1 VEF = | 0.0003 CLP | 3772.3854 VEF = | 1 CLP | 2024-10-25 |
| 1 VEF = | 0.0003 CLP | 3769.0923 VEF = | 1 CLP | 2024-10-24 |
| 1 VEF = | 0.0003 CLP | 3767.8378 VEF = | 1 CLP | 2024-10-23 |
| 1 VEF = | 0.0003 CLP | 3766.2709 VEF = | 1 CLP | 2024-10-22 |
| 1 VEF = | 0.0003 CLP | 3843.3546 VEF = | 1 CLP | 2024-10-21 |
| 1 VEF = | 0.0003 CLP | 3825.5328 VEF = | 1 CLP | 2024-10-20 |
| 1 VEF = | 0.0003 CLP | 3817.9931 VEF = | 1 CLP | 2024-10-19 |
| 1 VEF = | 0.0003 CLP | 3821.6423 VEF = | 1 CLP | 2024-10-18 |
| 1 VEF = | 0.0003 CLP | 3821.6423 VEF = | 1 CLP | 2024-10-17 |
| 1 VEF = | 0.0003 CLP | 3825.8156 VEF = | 1 CLP | 2024-10-16 |
| 1 VEF = | 0.0003 CLP | 3832.0481 VEF = | 1 CLP | 2024-10-15 |
| 1 VEF = | 0.0003 CLP | 3807.8395 VEF = | 1 CLP | 2024-10-14 |
| 1 VEF = | 0.0003 CLP | 3804.2006 VEF = | 1 CLP | 2024-10-13 |
| 1 VEF = | 0.0003 CLP | 3834.8715 VEF = | 1 CLP | 2024-10-12 |
| 1 VEF = | 0.0003 CLP | 3838.9476 VEF = | 1 CLP | 2024-10-11 |
| 1 VEF = | 0.0003 CLP | 3838.9476 VEF = | 1 CLP | 2024-10-10 |
| 1 VEF = | 0.0003 CLP | 3827.6751 VEF = | 1 CLP | 2024-10-09 |
| 1 VEF = | 0.0003 CLP | 3863.5176 VEF = | 1 CLP | 2024-10-08 |
| 1 VEF = | 0.0003 CLP | 3853.8176 VEF = | 1 CLP | 2024-10-07 |
| 1 VEF = | 0.0003 CLP | 3908.622 VEF = | 1 CLP | 2024-10-06 |
| 1 VEF = | 0.0003 CLP | 3894.1264 VEF = | 1 CLP | 2024-10-05 |
| 1 VEF = | 0.0003 CLP | 3894.118 VEF = | 1 CLP | 2024-10-04 |
| 1 VEF = | 0.0003 CLP | 3894.118 VEF = | 1 CLP | 2024-10-03 |
| 1 VEF = | 0.0003 CLP | 3894.8381 VEF = | 1 CLP | 2024-10-02 |
| 1 VEF = | 0.0003 CLP | 3881.4464 VEF = | 1 CLP | 2024-10-01 |
| 1 VEF = | 0.0003 CLP | 3879.8209 VEF = | 1 CLP | 2024-09-30 |
| 1 VEF = | 0.0003 CLP | 3910.4785 VEF = | 1 CLP | 2024-09-29 |
| 1 VEF = | 0.0003 CLP | 3919.0242 VEF = | 1 CLP | 2024-09-28 |
| 1 VEF = | 0.0003 CLP | 3915.9274 VEF = | 1 CLP | 2024-09-27 |
| 1 VEF = | 0.0003 CLP | 3915.9274 VEF = | 1 CLP | 2024-09-26 |
| 1 VEF = | 0.0003 CLP | 3968.6522 VEF = | 1 CLP | 2024-09-25 |
| 1 VEF = | 0.0003 CLP | 3973.5321 VEF = | 1 CLP | 2024-09-24 |
| 1 VEF = | 0.0002 CLP | 4006.2263 VEF = | 1 CLP | 2024-09-23 |
| 1 VEF = | 0.0002 CLP | 4005.429 VEF = | 1 CLP | 2024-09-22 |
| 1 VEF = | 0.0002 CLP | 4023.9378 VEF = | 1 CLP | 2024-09-21 |
| 1 VEF = | 0.0002 CLP | 4028.8606 VEF = | 1 CLP | 2024-09-20 |
| 1 VEF = | 0.0002 CLP | 4028.8606 VEF = | 1 CLP | 2024-09-19 |
| 1 VEF = | 0.0002 CLP | 4000.0331 VEF = | 1 CLP | 2024-09-18 |
| 1 VEF = | 0.0003 CLP | 3972.6606 VEF = | 1 CLP | 2024-09-17 |
| 1 VEF = | 0.0003 CLP | 3964.5738 VEF = | 1 CLP | 2024-09-16 |
| 1 VEF = | 0.0003 CLP | 3925.5643 VEF = | 1 CLP | 2024-09-15 |
| 1 VEF = | 0.0003 CLP | 3901.9196 VEF = | 1 CLP | 2024-09-14 |
| 1 VEF = | 0.0003 CLP | 3901.9154 VEF = | 1 CLP | 2024-09-13 |
| 1 VEF = | 0.0003 CLP | 3892.4945 VEF = | 1 CLP | 2024-09-12 |
| 1 VEF = | 0.0003 CLP | 3891.6122 VEF = | 1 CLP | 2024-09-11 |
| 1 VEF = | 0.0003 CLP | 3892.0763 VEF = | 1 CLP | 2024-09-10 |
| 1 VEF = | 0.0003 CLP | 3904.8302 VEF = | 1 CLP | 2024-09-09 |
| 1 VEF = | 0.0003 CLP | 3916.1898 VEF = | 1 CLP | 2024-09-08 |
| 1 VEF = | 0.0003 CLP | 3898.0653 VEF = | 1 CLP | 2024-09-07 |
| 1 VEF = | 0.0003 CLP | 3891.5453 VEF = | 1 CLP | 2024-09-06 |
| 1 VEF = | 0.0003 CLP | 3891.5453 VEF = | 1 CLP | 2024-09-05 |
| 1 VEF = | 0.0003 CLP | 3877.5783 VEF = | 1 CLP | 2024-09-04 |
| 1 VEF = | 0.0003 CLP | 3844.9822 VEF = | 1 CLP | 2024-09-03 |
| 1 VEF = | 0.0003 CLP | 3814.0135 VEF = | 1 CLP | 2024-09-02 |
| 1 VEF = | 0.0003 CLP | 3837.8251 VEF = | 1 CLP | 2024-09-01 |
| 1 VEF = | 0.0003 CLP | 3838.6263 VEF = | 1 CLP | 2024-08-31 |
| 1 VEF = | 0.0003 CLP | 3839.7981 VEF = | 1 CLP | 2024-08-30 |
| 1 VEF = | 0.0003 CLP | 3830.0223 VEF = | 1 CLP | 2024-08-29 |
| 1 VEF = | 0.0003 CLP | 3842.902 VEF = | 1 CLP | 2024-08-28 |
| 1 VEF = | 0.0003 CLP | 3840.1726 VEF = | 1 CLP | 2024-08-27 |
| 1 VEF = | 0.0003 CLP | 3900.2434 VEF = | 1 CLP | 2024-08-26 |
| 1 VEF = | 0.0003 CLP | 3956.5069 VEF = | 1 CLP | 2024-08-25 |
| 1 VEF = | 0.0003 CLP | 3963.3159 VEF = | 1 CLP | 2024-08-24 |
| 1 VEF = | 0.0003 CLP | 3963.819 VEF = | 1 CLP | 2024-08-23 |
| 1 VEF = | 0.0003 CLP | 3963.819 VEF = | 1 CLP | 2024-08-22 |
| 1 VEF = | 0.0003 CLP | 3958.7249 VEF = | 1 CLP | 2024-08-21 |
| 1 VEF = | 0.0003 CLP | 3968.2653 VEF = | 1 CLP | 2024-08-20 |
| 1 VEF = | 0.0003 CLP | 3990.6033 VEF = | 1 CLP | 2024-08-19 |
| 1 VEF = | 0.0003 CLP | 3994.6078 VEF = | 1 CLP | 2024-08-18 |
| 1 VEF = | 0.0003 CLP | 3985.642 VEF = | 1 CLP | 2024-08-17 |
| 1 VEF = | 0.0003 CLP | 3971.0667 VEF = | 1 CLP | 2024-08-16 |
| 1 VEF = | 0.0003 CLP | 3971.0667 VEF = | 1 CLP | 2024-08-15 |
| 1 VEF = | 0.0003 CLP | 3939.3527 VEF = | 1 CLP | 2024-08-14 |
| 1 VEF = | 0.0003 CLP | 3954.4035 VEF = | 1 CLP | 2024-08-13 |
| 1 VEF = | 0.0003 CLP | 3921.0179 VEF = | 1 CLP | 2024-08-12 |
| 1 VEF = | 0.0003 CLP | 3923.0136 VEF = | 1 CLP | 2024-08-11 |
| 1 VEF = | 0.0003 CLP | 3860.7177 VEF = | 1 CLP | 2024-08-10 |
| 1 VEF = | 0.0003 CLP | 3898.6022 VEF = | 1 CLP | 2024-08-09 |
| 1 VEF = | 0.0003 CLP | 3898.6022 VEF = | 1 CLP | 2024-08-08 |
| 1 VEF = | 0.0003 CLP | 3873.8464 VEF = | 1 CLP | 2024-08-07 |
| 1 VEF = | 0.0003 CLP | 3877.9519 VEF = | 1 CLP | 2024-08-06 |
| 1 VEF = | 0.0003 CLP | 3887.3567 VEF = | 1 CLP | 2024-08-05 |
| 1 VEF = | 0.0003 CLP | 3878.4501 VEF = | 1 CLP | 2024-08-04 |
| 1 VEF = | 0.0003 CLP | 3885.4805 VEF = | 1 CLP | 2024-08-03 |
| 1 VEF = | 0.0003 CLP | 3873.7221 VEF = | 1 CLP | 2024-08-02 |
| 1 VEF = | 0.0003 CLP | 3883.4395 VEF = | 1 CLP | 2024-08-01 |
| 1 VEF = | 0.0003 CLP | 3871.5693 VEF = | 1 CLP | 2024-07-31 |
| 1 VEF = | 0.0003 CLP | 3835.0501 VEF = | 1 CLP | 2024-07-30 |
| 1 VEF = | 0.0003 CLP | 3833.0618 VEF = | 1 CLP | 2024-07-29 |
| 1 VEF = | 0.0003 CLP | 3798.576 VEF = | 1 CLP | 2024-07-28 |
| 1 VEF = | 0.0003 CLP | 3836.3985 VEF = | 1 CLP | 2024-07-27 |
| 1 VEF = | 0.0003 CLP | 3838.1911 VEF = | 1 CLP | 2024-07-26 |
| 1 VEF = | 0.0003 CLP | 3838.1911 VEF = | 1 CLP | 2024-07-25 |
| 1 VEF = | 0.0003 CLP | 3818.9188 VEF = | 1 CLP | 2024-07-24 |
| 1 VEF = | 0.0003 CLP | 3840.311 VEF = | 1 CLP | 2024-07-23 |
| 1 VEF = | 0.0003 CLP | 3787.4162 VEF = | 1 CLP | 2024-07-22 |
| 1 VEF = | 0.0003 CLP | 3788.7234 VEF = | 1 CLP | 2024-07-21 |
| 1 VEF = | 0.0003 CLP | 3804.6001 VEF = | 1 CLP | 2024-07-20 |
| 1 VEF = | 0.0003 CLP | 3817.8965 VEF = | 1 CLP | 2024-07-19 |
| 1 VEF = | 0.0003 CLP | 3817.8965 VEF = | 1 CLP | 2024-07-18 |
| 1 VEF = | 0.0003 CLP | 3824.725 VEF = | 1 CLP | 2024-07-17 |
| 1 VEF = | 0.0003 CLP | 3822.828 VEF = | 1 CLP | 2024-07-16 |
| 1 VEF = | 0.0003 CLP | 3826.5188 VEF = | 1 CLP | 2024-07-15 |
| 1 VEF = | 0.0003 CLP | 3836.8821 VEF = | 1 CLP | 2024-07-14 |
| 1 VEF = | 0.0003 CLP | 3844.5334 VEF = | 1 CLP | 2024-07-13 |
| 1 VEF = | 0.0003 CLP | 3846.6031 VEF = | 1 CLP | 2024-07-12 |
| 1 VEF = | 0.0003 CLP | 3846.6031 VEF = | 1 CLP | 2024-07-11 |
| 1 VEF = | 0.0003 CLP | 3881.5254 VEF = | 1 CLP | 2024-07-10 |
| 1 VEF = | 0.0003 CLP | 3978.1531 VEF = | 1 CLP | 2024-07-09 |
| 1 VEF = | 0.0003 CLP | 3979.4685 VEF = | 1 CLP | 2024-07-08 |
| 1 VEF = | 0.0003 CLP | 3981.8306 VEF = | 1 CLP | 2024-07-07 |
| 1 VEF = | 0.0003 CLP | 3961.0537 VEF = | 1 CLP | 2024-07-06 |
| 1 VEF = | 0.0003 CLP | 3973.0963 VEF = | 1 CLP | 2024-07-05 |
| 1 VEF = | 0.0003 CLP | 3998.8851 VEF = | 1 CLP | 2024-07-04 |
| 1 VEF = | 0.0003 CLP | 3962.0588 VEF = | 1 CLP | 2024-07-03 |
| 1 VEF = | 0.0003 CLP | 3900.3484 VEF = | 1 CLP | 2024-07-02 |
| 1 VEF = | 0.0003 CLP | 3872.3557 VEF = | 1 CLP | 2024-07-01 |
| 1 VEF = | 0.0003 CLP | 3859.1959 VEF = | 1 CLP | 2024-06-30 |
| 1 VEF = | 0.0003 CLP | 3871.7762 VEF = | 1 CLP | 2024-06-29 |
| 1 VEF = | 0.0003 CLP | 3885.2179 VEF = | 1 CLP | 2024-06-28 |
| 1 VEF = | 0.0003 CLP | 3885.2179 VEF = | 1 CLP | 2024-06-27 |
| 1 VEF = | 0.0003 CLP | 3864.4243 VEF = | 1 CLP | 2024-06-26 |
| 1 VEF = | 0.0003 CLP | 3846.5337 VEF = | 1 CLP | 2024-06-25 |
| 1 VEF = | 0.0003 CLP | 3824.2808 VEF = | 1 CLP | 2024-06-24 |
| 1 VEF = | 0.0003 CLP | 3825.6984 VEF = | 1 CLP | 2024-06-23 |
| 1 VEF = | 0.0003 CLP | 3801.9727 VEF = | 1 CLP | 2024-06-22 |
| 1 VEF = | 0.0003 CLP | 3792.8092 VEF = | 1 CLP | 2024-06-21 |
| 1 VEF = | 0.0003 CLP | 3825.0884 VEF = | 1 CLP | 2024-06-20 |
| 1 VEF = | 0.0003 CLP | 3794.7163 VEF = | 1 CLP | 2024-06-19 |
| 1 VEF = | 0.0003 CLP | 3825.6903 VEF = | 1 CLP | 2024-06-18 |
| 1 VEF = | 0.0003 CLP | 3849.0676 VEF = | 1 CLP | 2024-06-17 |
| 1 VEF = | 0.0003 CLP | 3831.6833 VEF = | 1 CLP | 2024-06-16 |
| 1 VEF = | 0.0003 CLP | 3890.8932 VEF = | 1 CLP | 2024-06-15 |
| 1 VEF = | 0.0003 CLP | 3895.1857 VEF = | 1 CLP | 2024-06-14 |
| 1 VEF = | 0.0003 CLP | 3895.1857 VEF = | 1 CLP | 2024-06-13 |
| 1 VEF = | 0.0003 CLP | 3884.8554 VEF = | 1 CLP | 2024-06-12 |
| 1 VEF = | 0.0003 CLP | 3877.5368 VEF = | 1 CLP | 2024-06-11 |
| 1 VEF = | 0.0003 CLP | 3872.9767 VEF = | 1 CLP | 2024-06-10 |
| 1 VEF = | 0.0003 CLP | 3908.2847 VEF = | 1 CLP | 2024-06-09 |
| 1 VEF = | 0.0003 CLP | 3914.6579 VEF = | 1 CLP | 2024-06-08 |
| 1 VEF = | 0.0003 CLP | 3956.01 VEF = | 1 CLP | 2024-06-07 |
| 1 VEF = | 0.0003 CLP | 3956.01 VEF = | 1 CLP | 2024-06-06 |
| 1 VEF = | 0.0003 CLP | 3945.282 VEF = | 1 CLP | 2024-06-05 |
| 1 VEF = | 0.0003 CLP | 3950.6516 VEF = | 1 CLP | 2024-06-04 |
| 1 VEF = | 0.0003 CLP | 3923.6935 VEF = | 1 CLP | 2024-06-03 |
| 1 VEF = | 0.0003 CLP | 3935.6721 VEF = | 1 CLP | 2024-06-02 |
| 1 VEF = | 0.0003 CLP | 3940.3811 VEF = | 1 CLP | 2024-06-01 |
| 1 VEF = | 0.0003 CLP | 3963.7192 VEF = | 1 CLP | 2024-05-31 |
| 1 VEF = | 0.0003 CLP | 3963.7192 VEF = | 1 CLP | 2024-05-30 |
| 1 VEF = | 0.0003 CLP | 3987.1774 VEF = | 1 CLP | 2024-05-29 |
| 1 VEF = | 0.0003 CLP | 3983.5382 VEF = | 1 CLP | 2024-05-28 |
| 1 VEF = | 0.0003 CLP | 3997.2966 VEF = | 1 CLP | 2024-05-27 |
| 1 VEF = | 0.0002 CLP | 4004.9861 VEF = | 1 CLP | 2024-05-26 |
| 1 VEF = | 0.0003 CLP | 3941.4958 VEF = | 1 CLP | 2024-05-25 |
| 1 VEF = | 0.0003 CLP | 3947.9477 VEF = | 1 CLP | 2024-05-24 |
| 1 VEF = | 0.0003 CLP | 3947.9477 VEF = | 1 CLP | 2024-05-23 |
| 1 VEF = | 0.0003 CLP | 3948.972 VEF = | 1 CLP | 2024-05-22 |
| 1 VEF = | 0.0003 CLP | 3977.415 VEF = | 1 CLP | 2024-05-21 |
| 1 VEF = | 0.0002 CLP | 4041.3106 VEF = | 1 CLP | 2024-05-20 |
| 1 VEF = | 0.0002 CLP | 4014.4841 VEF = | 1 CLP | 2024-05-19 |
| 1 VEF = | 0.0003 CLP | 3997.4245 VEF = | 1 CLP | 2024-05-18 |
| 1 VEF = | 0.0003 CLP | 3986.1463 VEF = | 1 CLP | 2024-05-17 |
| 1 VEF = | 0.0003 CLP | 3986.1463 VEF = | 1 CLP | 2024-05-16 |
| 1 VEF = | 0.0003 CLP | 3982.0057 VEF = | 1 CLP | 2024-05-15 |
| 1 VEF = | 0.0002 CLP | 4030.9228 VEF = | 1 CLP | 2024-05-14 |
| 1 VEF = | 0.0002 CLP | 4077.1066 VEF = | 1 CLP | 2024-05-13 |
| 1 VEF = | 0.0002 CLP | 4067.0866 VEF = | 1 CLP | 2024-05-12 |
| 1 VEF = | 0.0002 CLP | 4049.8089 VEF = | 1 CLP | 2024-05-11 |
| 1 VEF = | 0.0002 CLP | 4049.8134 VEF = | 1 CLP | 2024-05-10 |
| 1 VEF = | 0.0002 CLP | 4049.8134 VEF = | 1 CLP | 2024-05-09 |
| 1 VEF = | 0.0002 CLP | 4031.6406 VEF = | 1 CLP | 2024-05-08 |
| 1 VEF = | 0.0002 CLP | 4000.9609 VEF = | 1 CLP | 2024-05-07 |
| 1 VEF = | 0.0003 CLP | 3960.8892 VEF = | 1 CLP | 2024-05-06 |
| 1 VEF = | 0.0003 CLP | 3916.3973 VEF = | 1 CLP | 2024-05-05 |
| 1 VEF = | 0.0003 CLP | 3910.8078 VEF = | 1 CLP | 2024-05-04 |
| 1 VEF = | 0.0003 CLP | 3918.062 VEF = | 1 CLP | 2024-05-03 |
| 1 VEF = | 0.0003 CLP | 3885.0221 VEF = | 1 CLP | 2024-05-02 |
| 1 VEF = | 0.0003 CLP | 3918.1764 VEF = | 1 CLP | 2024-05-01 |
| 1 VEF = | 0.0003 CLP | 3869.7083 VEF = | 1 CLP | 2024-04-30 |
| 1 VEF = | 0.0003 CLP | 3867.6838 VEF = | 1 CLP | 2024-04-29 |
| 1 VEF = | 0.0003 CLP | 3895.6758 VEF = | 1 CLP | 2024-04-28 |
| 1 VEF = | 0.0003 CLP | 3848.9858 VEF = | 1 CLP | 2024-04-27 |
| 1 VEF = | 0.0003 CLP | 3844.4354 VEF = | 1 CLP | 2024-04-26 |
| 1 VEF = | 0.0003 CLP | 3844.4354 VEF = | 1 CLP | 2024-04-25 |
| 1 VEF = | 0.0003 CLP | 3822.6666 VEF = | 1 CLP | 2024-04-24 |
| 1 VEF = | 0.0003 CLP | 3771.9965 VEF = | 1 CLP | 2024-04-23 |
| 1 VEF = | 0.0003 CLP | 3781.328 VEF = | 1 CLP | 2024-04-22 |
| 1 VEF = | 0.0003 CLP | 3845.4312 VEF = | 1 CLP | 2024-04-21 |
| 1 VEF = | 0.0003 CLP | 3809.962 VEF = | 1 CLP | 2024-04-20 |
| 1 VEF = | 0.0003 CLP | 3805.3235 VEF = | 1 CLP | 2024-04-19 |
| 1 VEF = | 0.0003 CLP | 3805.3235 VEF = | 1 CLP | 2024-04-18 |
| 1 VEF = | 0.0003 CLP | 3819.2127 VEF = | 1 CLP | 2024-04-17 |
| 1 VEF = | 0.0003 CLP | 3802.4835 VEF = | 1 CLP | 2024-04-16 |
| 1 VEF = | 0.0003 CLP | 3798.4127 VEF = | 1 CLP | 2024-04-15 |
| 1 VEF = | 0.0003 CLP | 3802.6831 VEF = | 1 CLP | 2024-04-14 |
| 1 VEF = | 0.0003 CLP | 3776.4006 VEF = | 1 CLP | 2024-04-13 |
| 1 VEF = | 0.0003 CLP | 3760.6681 VEF = | 1 CLP | 2024-04-12 |
| 1 VEF = | 0.0003 CLP | 3760.6681 VEF = | 1 CLP | 2024-04-11 |
| 1 VEF = | 0.0003 CLP | 3748.8099 VEF = | 1 CLP | 2024-04-10 |
| 1 VEF = | 0.0003 CLP | 3700.52 VEF = | 1 CLP | 2024-04-09 |
| 1 VEF = | 0.0003 CLP | 3694.7453 VEF = | 1 CLP | 2024-04-08 |
| 1 VEF = | 0.0003 CLP | 3700.7468 VEF = | 1 CLP | 2024-04-07 |
| 1 VEF = | 0.0003 CLP | 3755.4166 VEF = | 1 CLP | 2024-04-06 |
| 1 VEF = | 0.0003 CLP | 3797.0988 VEF = | 1 CLP | 2024-04-05 |
| 1 VEF = | 0.0003 CLP | 3757.5591 VEF = | 1 CLP | 2024-04-04 |
| 1 VEF = | 0.0003 CLP | 3791.8167 VEF = | 1 CLP | 2024-04-03 |
| 1 VEF = | 0.0003 CLP | 3821.2956 VEF = | 1 CLP | 2024-04-02 |
| 1 VEF = | 0.0003 CLP | 3845.0371 VEF = | 1 CLP | 2024-04-01 |
| 1 VEF = | 0.0003 CLP | 3829.7211 VEF = | 1 CLP | 2024-03-31 |
| 1 VEF = | 0.0003 CLP | 3850.9126 VEF = | 1 CLP | 2024-03-30 |
| 1 VEF = | 0.0003 CLP | 3858.8989 VEF = | 1 CLP | 2024-03-29 |
| 1 VEF = | 0.0003 CLP | 3859.5054 VEF = | 1 CLP | 2024-03-28 |
| 1 VEF = | 0.0003 CLP | 3856.7153 VEF = | 1 CLP | 2024-03-27 |
| 1 VEF = | 0.0003 CLP | 3802.6474 VEF = | 1 CLP | 2024-03-26 |
| 1 VEF = | 0.0003 CLP | 3712.4591 VEF = | 1 CLP | 2024-03-25 |
| 1 VEF = | 0.0003 CLP | 3677.3146 VEF = | 1 CLP | 2024-03-24 |
| 1 VEF = | 0.0003 CLP | 3699.6438 VEF = | 1 CLP | 2024-03-23 |
| 1 VEF = | 0.0003 CLP | 3700.0181 VEF = | 1 CLP | 2024-03-22 |
| 1 VEF = | 0.0003 CLP | 3698.2819 VEF = | 1 CLP | 2024-03-21 |
| 1 VEF = | 0.0003 CLP | 3684.2218 VEF = | 1 CLP | 2024-03-20 |
| 1 VEF = | 0.0003 CLP | 3699.3611 VEF = | 1 CLP | 2024-03-19 |
| 1 VEF = | 0.0003 CLP | 3695.2033 VEF = | 1 CLP | 2024-03-18 |
| 1 VEF = | 0.0003 CLP | 3699.3499 VEF = | 1 CLP | 2024-03-17 |
| 1 VEF = | 0.0003 CLP | 3693.7546 VEF = | 1 CLP | 2024-03-16 |
| 1 VEF = | 0.0003 CLP | 3707.2446 VEF = | 1 CLP | 2024-03-15 |
| 1 VEF = | 0.0003 CLP | 3702.7101 VEF = | 1 CLP | 2024-03-14 |
| 1 VEF = | 0.0003 CLP | 3730.6656 VEF = | 1 CLP | 2024-03-13 |
| 1 VEF = | 0.0003 CLP | 3748.8799 VEF = | 1 CLP | 2024-03-12 |
| 1 VEF = | 0.0003 CLP | 3737.0158 VEF = | 1 CLP | 2024-03-11 |
| 1 VEF = | 0.0003 CLP | 3811.2915 VEF = | 1 CLP | 2024-03-10 |
| 1 VEF = | 0.0003 CLP | 3846.6991 VEF = | 1 CLP | 2024-03-09 |
| 1 VEF = | 0.0003 CLP | 3847.7929 VEF = | 1 CLP | 2024-03-08 |
| 1 VEF = | 0.0003 CLP | 3846.2473 VEF = | 1 CLP | 2024-03-07 |
| 1 VEF = | 0.0003 CLP | 3821.7016 VEF = | 1 CLP | 2024-03-06 |
| 1 VEF = | 0.0003 CLP | 3809.551 VEF = | 1 CLP | 2024-03-05 |
| 1 VEF = | 0.0003 CLP | 3752.1691 VEF = | 1 CLP | 2024-03-04 |
| 1 VEF = | 0.0003 CLP | 3739.1246 VEF = | 1 CLP | 2024-03-03 |
| 1 VEF = | 0.0003 CLP | 3742.4532 VEF = | 1 CLP | 2024-03-02 |
| 1 VEF = | 0.0003 CLP | 3730.5646 VEF = | 1 CLP | 2024-03-01 |
| 1 VEF = | 0.0003 CLP | 3729.5298 VEF = | 1 CLP | 2024-02-29 |
| 1 VEF = | 0.0003 CLP | 3670.8021 VEF = | 1 CLP | 2024-02-28 |
| 1 VEF = | 0.0003 CLP | 3654.5528 VEF = | 1 CLP | 2024-02-27 |
| 1 VEF = | 0.0003 CLP | 3698.002 VEF = | 1 CLP | 2024-02-26 |
| 1 VEF = | 0.0003 CLP | 3709.7231 VEF = | 1 CLP | 2024-02-25 |
| 1 VEF = | 0.0003 CLP | 3749.8238 VEF = | 1 CLP | 2024-02-24 |
| 1 VEF = | 0.0003 CLP | 3778.151 VEF = | 1 CLP | 2024-02-23 |
| 1 VEF = | 0.0003 CLP | 3780.7798 VEF = | 1 CLP | 2024-02-22 |
| 1 VEF = | 0.0003 CLP | 3744.5851 VEF = | 1 CLP | 2024-02-21 |
| 1 VEF = | 0.0003 CLP | 3706.1737 VEF = | 1 CLP | 2024-02-20 |
| 1 VEF = | 0.0003 CLP | 3687.1052 VEF = | 1 CLP | 2024-02-19 |
| 1 VEF = | 0.0003 CLP | 3668.3698 VEF = | 1 CLP | 2024-02-18 |
| 1 VEF = | 0.0003 CLP | 3701.1924 VEF = | 1 CLP | 2024-02-17 |
| 1 VEF = | 0.0003 CLP | 3702.1351 VEF = | 1 CLP | 2024-02-16 |
| 1 VEF = | 0.0003 CLP | 3706.3754 VEF = | 1 CLP | 2024-02-15 |
| 1 VEF = | 0.0003 CLP | 3704.4479 VEF = | 1 CLP | 2024-02-14 |
| 1 VEF = | 0.0003 CLP | 3737.0766 VEF = | 1 CLP | 2024-02-13 |
| 1 VEF = | 0.0003 CLP | 3755.6903 VEF = | 1 CLP | 2024-02-12 |
| 1 VEF = | 0.0003 CLP | 3746.1842 VEF = | 1 CLP | 2024-02-11 |
| 1 VEF = | 0.0003 CLP | 3725.5088 VEF = | 1 CLP | 2024-02-10 |
| 1 VEF = | 0.0003 CLP | 3753.8504 VEF = | 1 CLP | 2024-02-09 |
| 1 VEF = | 0.0003 CLP | 3728.1811 VEF = | 1 CLP | 2024-02-08 |
| 1 VEF = | 0.0003 CLP | 3741.4255 VEF = | 1 CLP | 2024-02-07 |
| 1 VEF = | 0.0003 CLP | 3780.9215 VEF = | 1 CLP | 2024-02-06 |
| 1 VEF = | 0.0003 CLP | 3725.3241 VEF = | 1 CLP | 2024-02-05 |
| 1 VEF = | 0.0003 CLP | 3723.2973 VEF = | 1 CLP | 2024-02-04 |
| 1 VEF = | 0.0003 CLP | 3734.252 VEF = | 1 CLP | 2024-02-03 |
| 1 VEF = | 0.0003 CLP | 3729.017 VEF = | 1 CLP | 2024-02-02 |
| 1 VEF = | 0.0003 CLP | 3726.0364 VEF = | 1 CLP | 2024-02-01 |
| 1 VEF = | 0.0003 CLP | 3740.1131 VEF = | 1 CLP | 2024-01-31 |
| 1 VEF = | 0.0003 CLP | 3787.2693 VEF = | 1 CLP | 2024-01-30 |
| 1 VEF = | 0.0003 CLP | 3805.7825 VEF = | 1 CLP | 2024-01-29 |
| 1 VEF = | 0.0003 CLP | 3776.3875 VEF = | 1 CLP | 2024-01-28 |
| 1 VEF = | 0.0003 CLP | 3832.3064 VEF = | 1 CLP | 2024-01-27 |
| 1 VEF = | 0.0003 CLP | 3843.1081 VEF = | 1 CLP | 2024-01-26 |
| 1 VEF = | 0.0003 CLP | 3840.6155 VEF = | 1 CLP | 2024-01-25 |
| 1 VEF = | 0.0003 CLP | 3868.4541 VEF = | 1 CLP | 2024-01-24 |
| 1 VEF = | 0.0003 CLP | 3878.1022 VEF = | 1 CLP | 2024-01-23 |
| 1 VEF = | 0.0003 CLP | 3865.8446 VEF = | 1 CLP | 2024-01-22 |
| 1 VEF = | 0.0003 CLP | 3877.0787 VEF = | 1 CLP | 2024-01-21 |
| 1 VEF = | 0.0003 CLP | 3903.4337 VEF = | 1 CLP | 2024-01-20 |
| 1 VEF = | 0.0003 CLP | 3967.6844 VEF = | 1 CLP | 2024-01-19 |
| 1 VEF = | 0.0003 CLP | 3966.0099 VEF = | 1 CLP | 2024-01-18 |
| 1 VEF = | 0.0003 CLP | 3948.8064 VEF = | 1 CLP | 2024-01-17 |
| 1 VEF = | 0.0003 CLP | 3947.8058 VEF = | 1 CLP | 2024-01-16 |
| 1 VEF = | 0.0003 CLP | 3936.0103 VEF = | 1 CLP | 2024-01-15 |
| 1 VEF = | 0.0003 CLP | 3944.373 VEF = | 1 CLP | 2024-01-14 |
| 1 VEF = | 0.0003 CLP | 3947.2383 VEF = | 1 CLP | 2024-01-13 |
| 1 VEF = | 0.0003 CLP | 3951.4729 VEF = | 1 CLP | 2024-01-12 |
| 1 VEF = | 0.0003 CLP | 3940.3613 VEF = | 1 CLP | 2024-01-11 |
| 1 VEF = | 0.0003 CLP | 3900.6075 VEF = | 1 CLP | 2024-01-10 |
| 1 VEF = | 0.0003 CLP | 3901.4321 VEF = | 1 CLP | 2024-01-09 |
| 1 VEF = | 0.0003 CLP | 3894.288 VEF = | 1 CLP | 2024-01-08 |
| 1 VEF = | 0.0003 CLP | 3948.0146 VEF = | 1 CLP | 2024-01-07 |
| 1 VEF = | 0.0003 CLP | 3956.8736 VEF = | 1 CLP | 2024-01-06 |
| 1 VEF = | 0.0003 CLP | 3947.5373 VEF = | 1 CLP | 2024-01-05 |
| 1 VEF = | 0.0003 CLP | 3942.6503 VEF = | 1 CLP | 2024-01-04 |
| 1 VEF = | 0.0003 CLP | 3928.8926 VEF = | 1 CLP | 2024-01-03 |
| 1 VEF = | 0.0003 CLP | 3914.0495 VEF = | 1 CLP | 2024-01-02 |
| 1 VEF = | 0.0003 CLP | 3904.1551 VEF = | 1 CLP | 2024-01-01 |
| 1 VEF = | 0.0003 CLP | 3965.8739 VEF = | 1 CLP | 2023-12-31 |
| 1 VEF = | 0.0002 CLP | 4029.6279 VEF = | 1 CLP | 2023-12-30 |
| 1 VEF = | 0.0002 CLP | 4022.971 VEF = | 1 CLP | 2023-12-29 |
| 1 VEF = | 0.0002 CLP | 4015.1469 VEF = | 1 CLP | 2023-12-28 |
| 1 VEF = | 0.0002 CLP | 4030.2767 VEF = | 1 CLP | 2023-12-27 |
| 1 VEF = | 0.0002 CLP | 4054.3736 VEF = | 1 CLP | 2023-12-26 |
| 1 VEF = | 0.0002 CLP | 4036.6949 VEF = | 1 CLP | 2023-12-25 |
| 1 VEF = | 0.0002 CLP | 4025.6108 VEF = | 1 CLP | 2023-12-24 |
| 1 VEF = | 0.0002 CLP | 4035.0301 VEF = | 1 CLP | 2023-12-23 |
| 1 VEF = | 0.0002 CLP | 4033.8237 VEF = | 1 CLP | 2023-12-22 |
| 1 VEF = | 0.0002 CLP | 4072.8179 VEF = | 1 CLP | 2023-12-21 |
| 1 VEF = | 0.0002 CLP | 4022.4597 VEF = | 1 CLP | 2023-12-20 |
| 1 VEF = | 0.0002 CLP | 4035.1306 VEF = | 1 CLP | 2023-12-19 |
| 1 VEF = | 0.0003 CLP | 3984.3734 VEF = | 1 CLP | 2023-12-18 |
| 1 VEF = | 0.0003 CLP | 3988.1824 VEF = | 1 CLP | 2023-12-17 |
| 1 VEF = | 0.0002 CLP | 4058.5031 VEF = | 1 CLP | 2023-12-16 |
| 1 VEF = | 0.0002 CLP | 4065.8487 VEF = | 1 CLP | 2023-12-15 |
| 1 VEF = | 0.0003 CLP | 3983.7063 VEF = | 1 CLP | 2023-12-14 |
| 1 VEF = | 0.0002 CLP | 4046.9756 VEF = | 1 CLP | 2023-12-13 |
| 1 VEF = | 0.0002 CLP | 4085.557 VEF = | 1 CLP | 2023-12-12 |
| 1 VEF = | 0.0002 CLP | 4118.0595 VEF = | 1 CLP | 2023-12-11 |
| 1 VEF = | 0.0002 CLP | 4062.8882 VEF = | 1 CLP | 2023-12-10 |
| 1 VEF = | 0.0002 CLP | 4080.4703 VEF = | 1 CLP | 2023-12-09 |
| 1 VEF = | 0.0002 CLP | 4082.6557 VEF = | 1 CLP | 2023-12-08 |
| 1 VEF = | 0.0002 CLP | 4077.5625 VEF = | 1 CLP | 2023-12-07 |
| 1 VEF = | 0.0002 CLP | 4098.4959 VEF = | 1 CLP | 2023-12-06 |
| 1 VEF = | 0.0002 CLP | 4060.0608 VEF = | 1 CLP | 2023-12-05 |
| 1 VEF = | 0.0002 CLP | 4050.1549 VEF = | 1 CLP | 2023-12-04 |
| 1 VEF = | 0.0002 CLP | 4025.4208 VEF = | 1 CLP | 2023-12-03 |
| 1 VEF = | 0.0002 CLP | 4066.9946 VEF = | 1 CLP | 2023-12-02 |
| 1 VEF = | 0.0002 CLP | 4062.8328 VEF = | 1 CLP | 2023-12-01 |
| 1 VEF = | 0.0002 CLP | 4061.7093 VEF = | 1 CLP | 2023-11-30 |
| 1 VEF = | 0.0002 CLP | 4059.4275 VEF = | 1 CLP | 2023-11-29 |
| 1 VEF = | 0.0002 CLP | 4036.119 VEF = | 1 CLP | 2023-11-28 |
| 1 VEF = | 0.0002 CLP | 4051.949 VEF = | 1 CLP | 2023-11-27 |
| 1 VEF = | 0.0002 CLP | 4078.8872 VEF = | 1 CLP | 2023-11-26 |
| 1 VEF = | 0.0002 CLP | 4071.9537 VEF = | 1 CLP | 2023-11-25 |
| 1 VEF = | 0.0002 CLP | 4073.7149 VEF = | 1 CLP | 2023-11-24 |
| 1 VEF = | 0.0002 CLP | 4118.6788 VEF = | 1 CLP | 2023-11-23 |
| 1 VEF = | 0.0002 CLP | 4067.8466 VEF = | 1 CLP | 2023-11-22 |
| 1 VEF = | 0.0002 CLP | 4074.3747 VEF = | 1 CLP | 2023-11-21 |
| 1 VEF = | 0.0002 CLP | 4073.7953 VEF = | 1 CLP | 2023-11-20 |
| 1 VEF = | 0.0002 CLP | 4059.5535 VEF = | 1 CLP | 2023-11-19 |
| 1 VEF = | 0.0002 CLP | 4061.1366 VEF = | 1 CLP | 2023-11-18 |
| 1 VEF = | 0.0002 CLP | 4072.3259 VEF = | 1 CLP | 2023-11-17 |
| 1 VEF = | 0.0002 CLP | 4056.5817 VEF = | 1 CLP | 2023-11-16 |
| 1 VEF = | 0.0002 CLP | 4041.3817 VEF = | 1 CLP | 2023-11-15 |
| 1 VEF = | 0.0002 CLP | 4046.3771 VEF = | 1 CLP | 2023-11-14 |