Last Year History for VEF/CNY
| VEF | CNY | VEF | CNY | Date |
|---|---|---|---|---|
| 1 VEF = | 0 CNY | 500234.7515 VEF = | 1 CNY | 2024-11-12 |
| 1 VEF = | 0 CNY | 499896.5032 VEF = | 1 CNY | 2024-11-11 |
| 1 VEF = | 0 CNY | 500324.5677 VEF = | 1 CNY | 2024-11-10 |
| 1 VEF = | 0 CNY | 500055.2158 VEF = | 1 CNY | 2024-11-09 |
| 1 VEF = | 0 CNY | 500871.0681 VEF = | 1 CNY | 2024-11-08 |
| 1 VEF = | 0 CNY | 500871.0681 VEF = | 1 CNY | 2024-11-07 |
| 1 VEF = | 0 CNY | 501210.637 VEF = | 1 CNY | 2024-11-06 |
| 1 VEF = | 0 CNY | 499958.5961 VEF = | 1 CNY | 2024-11-05 |
| 1 VEF = | 0 CNY | 502413.2144 VEF = | 1 CNY | 2024-11-04 |
| 1 VEF = | 0 CNY | 500580.375 VEF = | 1 CNY | 2024-11-03 |
| 1 VEF = | 0 CNY | 503425.6094 VEF = | 1 CNY | 2024-11-02 |
| 1 VEF = | 0 CNY | 504589.6479 VEF = | 1 CNY | 2024-11-01 |
| 1 VEF = | 0 CNY | 504589.6479 VEF = | 1 CNY | 2024-10-31 |
| 1 VEF = | 0 CNY | 505999.2737 VEF = | 1 CNY | 2024-10-30 |
| 1 VEF = | 0 CNY | 505815.5771 VEF = | 1 CNY | 2024-10-29 |
| 1 VEF = | 0 CNY | 505610.842 VEF = | 1 CNY | 2024-10-28 |
| 1 VEF = | 0 CNY | 509945.3813 VEF = | 1 CNY | 2024-10-27 |
| 1 VEF = | 0 CNY | 510527.5026 VEF = | 1 CNY | 2024-10-26 |
| 1 VEF = | 0 CNY | 508592.2473 VEF = | 1 CNY | 2024-10-25 |
| 1 VEF = | 0 CNY | 508592.2473 VEF = | 1 CNY | 2024-10-24 |
| 1 VEF = | 0 CNY | 508492.3008 VEF = | 1 CNY | 2024-10-23 |
| 1 VEF = | 0 CNY | 508920.9199 VEF = | 1 CNY | 2024-10-22 |
| 1 VEF = | 0 CNY | 508520.8529 VEF = | 1 CNY | 2024-10-21 |
| 1 VEF = | 0 CNY | 507551.8754 VEF = | 1 CNY | 2024-10-20 |
| 1 VEF = | 0 CNY | 508121.4144 VEF = | 1 CNY | 2024-10-19 |
| 1 VEF = | 0 CNY | 508706.5201 VEF = | 1 CNY | 2024-10-18 |
| 1 VEF = | 0 CNY | 508706.5201 VEF = | 1 CNY | 2024-10-17 |
| 1 VEF = | 0 CNY | 508513.7146 VEF = | 1 CNY | 2024-10-16 |
| 1 VEF = | 0 CNY | 509070.392 VEF = | 1 CNY | 2024-10-15 |
| 1 VEF = | 0 CNY | 508263.999 VEF = | 1 CNY | 2024-10-14 |
| 1 VEF = | 0 CNY | 508720.8078 VEF = | 1 CNY | 2024-10-13 |
| 1 VEF = | 0 CNY | 509350.9784 VEF = | 1 CNY | 2024-10-12 |
| 1 VEF = | 0 CNY | 510088.9915 VEF = | 1 CNY | 2024-10-11 |
| 1 VEF = | 0 CNY | 510088.9915 VEF = | 1 CNY | 2024-10-10 |
| 1 VEF = | 0 CNY | 509765.265 VEF = | 1 CNY | 2024-10-09 |
| 1 VEF = | 0 CNY | 508520.8529 VEF = | 1 CNY | 2024-10-08 |
| 1 VEF = | 0 CNY | 509350.9784 VEF = | 1 CNY | 2024-10-07 |
| 1 VEF = | 0 CNY | 509343.1006 VEF = | 1 CNY | 2024-10-06 |
| 1 VEF = | 0 CNY | 511630.6988 VEF = | 1 CNY | 2024-10-05 |
| 1 VEF = | 0 CNY | 512658.8548 VEF = | 1 CNY | 2024-10-04 |
| 1 VEF = | 0 CNY | 512658.8548 VEF = | 1 CNY | 2024-10-03 |
| 1 VEF = | 0 CNY | 512586.3142 VEF = | 1 CNY | 2024-10-02 |
| 1 VEF = | 0 CNY | 512050.1512 VEF = | 1 CNY | 2024-10-01 |
| 1 VEF = | 0 CNY | 512542.7997 VEF = | 1 CNY | 2024-09-30 |
| 1 VEF = | 0 CNY | 513363.5655 VEF = | 1 CNY | 2024-09-29 |
| 1 VEF = | 0 CNY | 516109.2242 VEF = | 1 CNY | 2024-09-28 |
| 1 VEF = | 0 CNY | 516146.7276 VEF = | 1 CNY | 2024-09-27 |
| 1 VEF = | 0 CNY | 516146.7276 VEF = | 1 CNY | 2024-09-26 |
| 1 VEF = | 0 CNY | 513880.614 VEF = | 1 CNY | 2024-09-25 |
| 1 VEF = | 0 CNY | 514135.8804 VEF = | 1 CNY | 2024-09-24 |
| 1 VEF = | 0 CNY | 514771.5 VEF = | 1 CNY | 2024-09-23 |
| 1 VEF = | 0 CNY | 515415.2931 VEF = | 1 CNY | 2024-09-22 |
| 1 VEF = | 0 CNY | 516658.347 VEF = | 1 CNY | 2024-09-21 |
| 1 VEF = | 0 CNY | 516643.61 VEF = | 1 CNY | 2024-09-20 |
| 1 VEF = | 0 CNY | 516643.61 VEF = | 1 CNY | 2024-09-19 |
| 1 VEF = | 0 CNY | 516687.8236 VEF = | 1 CNY | 2024-09-18 |
| 1 VEF = | 0 CNY | 516084.2249 VEF = | 1 CNY | 2024-09-17 |
| 1 VEF = | 0 CNY | 515804.9864 VEF = | 1 CNY | 2024-09-16 |
| 1 VEF = | 0 CNY | 515100.8859 VEF = | 1 CNY | 2024-09-15 |
| 1 VEF = | 0 CNY | 513239.9195 VEF = | 1 CNY | 2024-09-14 |
| 1 VEF = | 0 CNY | 513698.4359 VEF = | 1 CNY | 2024-09-13 |
| 1 VEF = | 0 CNY | 513698.4359 VEF = | 1 CNY | 2024-09-12 |
| 1 VEF = | 0 CNY | 513560.0669 VEF = | 1 CNY | 2024-09-11 |
| 1 VEF = | 0 CNY | 513021.866 VEF = | 1 CNY | 2024-09-10 |
| 1 VEF = | 0 CNY | 511276.869 VEF = | 1 CNY | 2024-09-09 |
| 1 VEF = | 0 CNY | 510693.0386 VEF = | 1 CNY | 2024-09-08 |
| 1 VEF = | 0 CNY | 510685.8391 VEF = | 1 CNY | 2024-09-07 |
| 1 VEF = | 0 CNY | 510685.8391 VEF = | 1 CNY | 2024-09-06 |
| 1 VEF = | 0 CNY | 510685.8391 VEF = | 1 CNY | 2024-09-05 |
| 1 VEF = | 0 CNY | 510864.4455 VEF = | 1 CNY | 2024-09-04 |
| 1 VEF = | 0 CNY | 508742.2408 VEF = | 1 CNY | 2024-09-03 |
| 1 VEF = | 0 CNY | 509386.0735 VEF = | 1 CNY | 2024-09-02 |
| 1 VEF = | 0 CNY | 508885.1741 VEF = | 1 CNY | 2024-09-01 |
| 1 VEF = | 0 CNY | 509185.5954 VEF = | 1 CNY | 2024-08-31 |
| 1 VEF = | 0 CNY | 511017.2241 VEF = | 1 CNY | 2024-08-30 |
| 1 VEF = | 0 CNY | 511017.2241 VEF = | 1 CNY | 2024-08-29 |
| 1 VEF = | 0 CNY | 511392.3515 VEF = | 1 CNY | 2024-08-28 |
| 1 VEF = | 0 CNY | 510469.95 VEF = | 1 CNY | 2024-08-27 |
| 1 VEF = | 0 CNY | 508998.8633 VEF = | 1 CNY | 2024-08-26 |
| 1 VEF = | 0 CNY | 508788.6853 VEF = | 1 CNY | 2024-08-25 |
| 1 VEF = | 0 CNY | 509457.711 VEF = | 1 CNY | 2024-08-24 |
| 1 VEF = | 0 CNY | 510714.6382 VEF = | 1 CNY | 2024-08-23 |
| 1 VEF = | 0 CNY | 510714.6382 VEF = | 1 CNY | 2024-08-22 |
| 1 VEF = | 0 CNY | 510786.6499 VEF = | 1 CNY | 2024-08-21 |
| 1 VEF = | 0 CNY | 510723.9986 VEF = | 1 CNY | 2024-08-20 |
| 1 VEF = | 0 CNY | 508470.8888 VEF = | 1 CNY | 2024-08-19 |
| 1 VEF = | 0 CNY | 507943.2962 VEF = | 1 CNY | 2024-08-18 |
| 1 VEF = | 0 CNY | 508956.6708 VEF = | 1 CNY | 2024-08-17 |
| 1 VEF = | 0 CNY | 508563.6872 VEF = | 1 CNY | 2024-08-16 |
| 1 VEF = | 0 CNY | 508563.6872 VEF = | 1 CNY | 2024-08-15 |
| 1 VEF = | 0 CNY | 507594.5465 VEF = | 1 CNY | 2024-08-14 |
| 1 VEF = | 0 CNY | 507665.681 VEF = | 1 CNY | 2024-08-13 |
| 1 VEF = | 0 CNY | 507722.603 VEF = | 1 CNY | 2024-08-12 |
| 1 VEF = | 0 CNY | 506433.6102 VEF = | 1 CNY | 2024-08-11 |
| 1 VEF = | 0 CNY | 507615.8848 VEF = | 1 CNY | 2024-08-10 |
| 1 VEF = | 0 CNY | 505586.8495 VEF = | 1 CNY | 2024-08-09 |
| 1 VEF = | 0 CNY | 505586.8495 VEF = | 1 CNY | 2024-08-08 |
| 1 VEF = | 0 CNY | 505596.7285 VEF = | 1 CNY | 2024-08-07 |
| 1 VEF = | 0 CNY | 506409.5395 VEF = | 1 CNY | 2024-08-06 |
| 1 VEF = | 0 CNY | 506374.1456 VEF = | 1 CNY | 2024-08-05 |
| 1 VEF = | 0 CNY | 505441.5314 VEF = | 1 CNY | 2024-08-04 |
| 1 VEF = | 0 CNY | 504624.7928 VEF = | 1 CNY | 2024-08-03 |
| 1 VEF = | 0 CNY | 505469.742 VEF = | 1 CNY | 2024-08-02 |
| 1 VEF = | 0 CNY | 505469.742 VEF = | 1 CNY | 2024-08-01 |
| 1 VEF = | 0 CNY | 505124.3795 VEF = | 1 CNY | 2024-07-31 |
| 1 VEF = | 0 CNY | 505321.6717 VEF = | 1 CNY | 2024-07-30 |
| 1 VEF = | 0 CNY | 504442.0927 VEF = | 1 CNY | 2024-07-29 |
| 1 VEF = | 0 CNY | 506813.3805 VEF = | 1 CNY | 2024-07-28 |
| 1 VEF = | 0 CNY | 507587.4341 VEF = | 1 CNY | 2024-07-27 |
| 1 VEF = | 0 CNY | 505999.2737 VEF = | 1 CNY | 2024-07-26 |
| 1 VEF = | 0 CNY | 505999.2737 VEF = | 1 CNY | 2024-07-25 |
| 1 VEF = | 0 CNY | 502646.7507 VEF = | 1 CNY | 2024-07-24 |
| 1 VEF = | 0 CNY | 500103.5397 VEF = | 1 CNY | 2024-07-23 |
| 1 VEF = | 0 CNY | 501522.8918 VEF = | 1 CNY | 2024-07-22 |
| 1 VEF = | 0 CNY | 499524.2692 VEF = | 1 CNY | 2024-07-21 |
| 1 VEF = | 0 CNY | 499152.5891 VEF = | 1 CNY | 2024-07-20 |
| 1 VEF = | 0 CNY | 499634.5029 VEF = | 1 CNY | 2024-07-19 |
| 1 VEF = | 0 CNY | 499634.5029 VEF = | 1 CNY | 2024-07-18 |
| 1 VEF = | 0 CNY | 499531.1574 VEF = | 1 CNY | 2024-07-17 |
| 1 VEF = | 0 CNY | 501766.0258 VEF = | 1 CNY | 2024-07-16 |
| 1 VEF = | 0 CNY | 497794.4814 VEF = | 1 CNY | 2024-07-15 |
| 1 VEF = | 0 CNY | 497965.5518 VEF = | 1 CNY | 2024-07-14 |
| 1 VEF = | 0 CNY | 498015.5266 VEF = | 1 CNY | 2024-07-13 |
| 1 VEF = | 0 CNY | 498260.7535 VEF = | 1 CNY | 2024-07-12 |
| 1 VEF = | 0 CNY | 498260.7535 VEF = | 1 CNY | 2024-07-11 |
| 1 VEF = | 0 CNY | 498513.7683 VEF = | 1 CNY | 2024-07-10 |
| 1 VEF = | 0 CNY | 499049.4428 VEF = | 1 CNY | 2024-07-09 |
| 1 VEF = | 0 CNY | 499379.6612 VEF = | 1 CNY | 2024-07-08 |
| 1 VEF = | 0 CNY | 498980.7022 VEF = | 1 CNY | 2024-07-07 |
| 1 VEF = | 0 CNY | 498705.9293 VEF = | 1 CNY | 2024-07-06 |
| 1 VEF = | 0 CNY | 499634.5029 VEF = | 1 CNY | 2024-07-05 |
| 1 VEF = | 0 CNY | 499634.5029 VEF = | 1 CNY | 2024-07-04 |
| 1 VEF = | 0 CNY | 499331.4771 VEF = | 1 CNY | 2024-07-03 |
| 1 VEF = | 0 CNY | 498602.9675 VEF = | 1 CNY | 2024-07-02 |
| 1 VEF = | 0 CNY | 497869.7379 VEF = | 1 CNY | 2024-07-01 |
| 1 VEF = | 0 CNY | 498157.2904 VEF = | 1 CNY | 2024-06-30 |
| 1 VEF = | 0 CNY | 498273.7751 VEF = | 1 CNY | 2024-06-29 |
| 1 VEF = | 0 CNY | 498369.7447 VEF = | 1 CNY | 2024-06-28 |
| 1 VEF = | 0 CNY | 498369.7447 VEF = | 1 CNY | 2024-06-27 |
| 1 VEF = | 0 CNY | 498513.7683 VEF = | 1 CNY | 2024-06-26 |
| 1 VEF = | 0 CNY | 498253.215 VEF = | 1 CNY | 2024-06-25 |
| 1 VEF = | 0 CNY | 498047.7074 VEF = | 1 CNY | 2024-06-24 |
| 1 VEF = | 0 CNY | 498198.3964 VEF = | 1 CNY | 2024-06-23 |
| 1 VEF = | 0 CNY | 498397.1713 VEF = | 1 CNY | 2024-06-22 |
| 1 VEF = | 0 CNY | 498472.6102 VEF = | 1 CNY | 2024-06-21 |
| 1 VEF = | 0 CNY | 498472.6102 VEF = | 1 CNY | 2024-06-20 |
| 1 VEF = | 0 CNY | 498781.4617 VEF = | 1 CNY | 2024-06-19 |
| 1 VEF = | 0 CNY | 498376.601 VEF = | 1 CNY | 2024-06-18 |
| 1 VEF = | 0 CNY | 498514.4543 VEF = | 1 CNY | 2024-06-17 |
| 1 VEF = | 0 CNY | 498795.1973 VEF = | 1 CNY | 2024-06-16 |
| 1 VEF = | 0 CNY | 498987.5754 VEF = | 1 CNY | 2024-06-15 |
| 1 VEF = | 0 CNY | 498884.4973 VEF = | 1 CNY | 2024-06-14 |
| 1 VEF = | 0 CNY | 498884.4973 VEF = | 1 CNY | 2024-06-13 |
| 1 VEF = | 0 CNY | 498884.4973 VEF = | 1 CNY | 2024-06-12 |
| 1 VEF = | 0 CNY | 498946.339 VEF = | 1 CNY | 2024-06-11 |
| 1 VEF = | 0 CNY | 499173.2235 VEF = | 1 CNY | 2024-06-10 |
| 1 VEF = | 0 CNY | 499235.1368 VEF = | 1 CNY | 2024-06-09 |
| 1 VEF = | 0 CNY | 499242.0171 VEF = | 1 CNY | 2024-06-08 |
| 1 VEF = | 0 CNY | 499297.0656 VEF = | 1 CNY | 2024-06-07 |
| 1 VEF = | 0 CNY | 499297.0656 VEF = | 1 CNY | 2024-06-06 |
| 1 VEF = | 0 CNY | 499255.7781 VEF = | 1 CNY | 2024-06-05 |
| 1 VEF = | 0 CNY | 499482.944 VEF = | 1 CNY | 2024-06-04 |
| 1 VEF = | 0 CNY | 499820.6328 VEF = | 1 CNY | 2024-06-03 |
| 1 VEF = | 0 CNY | 499813.7366 VEF = | 1 CNY | 2024-06-02 |
| 1 VEF = | 0 CNY | 499813.7366 VEF = | 1 CNY | 2024-06-01 |
| 1 VEF = | 0 CNY | 499813.7366 VEF = | 1 CNY | 2024-05-31 |
| 1 VEF = | 0 CNY | 499813.7366 VEF = | 1 CNY | 2024-05-30 |
| 1 VEF = | 0 CNY | 500165.6841 VEF = | 1 CNY | 2024-05-29 |
| 1 VEF = | 0 CNY | 500082.8283 VEF = | 1 CNY | 2024-05-28 |
| 1 VEF = | 0 CNY | 500110.4438 VEF = | 1 CNY | 2024-05-27 |
| 1 VEF = | 0 CNY | 500110.4438 VEF = | 1 CNY | 2024-05-26 |
| 1 VEF = | 0 CNY | 500214.0293 VEF = | 1 CNY | 2024-05-25 |
| 1 VEF = | 0 CNY | 500211.2664 VEF = | 1 CNY | 2024-05-24 |
| 1 VEF = | 0 CNY | 500211.2664 VEF = | 1 CNY | 2024-05-23 |
| 1 VEF = | 0 CNY | 500767.9026 VEF = | 1 CNY | 2024-05-22 |
| 1 VEF = | 0 CNY | 499634.5029 VEF = | 1 CNY | 2024-05-21 |
| 1 VEF = | 0 CNY | 499989.6484 VEF = | 1 CNY | 2024-05-20 |
| 1 VEF = | 0 CNY | 500211.9571 VEF = | 1 CNY | 2024-05-19 |
| 1 VEF = | 0 CNY | 500214.0293 VEF = | 1 CNY | 2024-05-18 |
| 1 VEF = | 0 CNY | 500211.2664 VEF = | 1 CNY | 2024-05-17 |
| 1 VEF = | 0 CNY | 500211.2664 VEF = | 1 CNY | 2024-05-16 |
| 1 VEF = | 0 CNY | 500211.9571 VEF = | 1 CNY | 2024-05-15 |
| 1 VEF = | 0 CNY | 499979.2972 VEF = | 1 CNY | 2024-05-14 |
| 1 VEF = | 0 CNY | 502957.3065 VEF = | 1 CNY | 2024-05-13 |
| 1 VEF = | 0 CNY | 505653.1874 VEF = | 1 CNY | 2024-05-12 |
| 1 VEF = | 0 CNY | 500884.919 VEF = | 1 CNY | 2024-05-11 |
| 1 VEF = | 0 CNY | 501481.2354 VEF = | 1 CNY | 2024-05-10 |
| 1 VEF = | 0 CNY | 501481.2354 VEF = | 1 CNY | 2024-05-09 |
| 1 VEF = | 0 CNY | 501279.9934 VEF = | 1 CNY | 2024-05-08 |
| 1 VEF = | 0 CNY | 501835.536 VEF = | 1 CNY | 2024-05-07 |
| 1 VEF = | 0 CNY | 501654.8496 VEF = | 1 CNY | 2024-05-06 |
| 1 VEF = | 0 CNY | 500608.0455 VEF = | 1 CNY | 2024-05-05 |
| 1 VEF = | 0 CNY | 500732.6007 VEF = | 1 CNY | 2024-05-04 |
| 1 VEF = | 0 CNY | 501273.0569 VEF = | 1 CNY | 2024-05-03 |
| 1 VEF = | 0 CNY | 501273.0569 VEF = | 1 CNY | 2024-05-02 |
| 1 VEF = | 0 CNY | 501418.7637 VEF = | 1 CNY | 2024-05-01 |
| 1 VEF = | 0 CNY | 501279.9934 VEF = | 1 CNY | 2024-04-30 |
| 1 VEF = | 0 CNY | 501363.2463 VEF = | 1 CNY | 2024-04-29 |
| 1 VEF = | 0 CNY | 501821.6324 VEF = | 1 CNY | 2024-04-28 |
| 1 VEF = | 0 CNY | 502141.6096 VEF = | 1 CNY | 2024-04-27 |
| 1 VEF = | 0 CNY | 500538.875 VEF = | 1 CNY | 2024-04-26 |
| 1 VEF = | 0 CNY | 500538.875 VEF = | 1 CNY | 2024-04-25 |
| 1 VEF = | 0 CNY | 500538.875 VEF = | 1 CNY | 2024-04-24 |
| 1 VEF = | 0 CNY | 500372.9436 VEF = | 1 CNY | 2024-04-23 |
| 1 VEF = | 0 CNY | 500310.7477 VEF = | 1 CNY | 2024-04-22 |
| 1 VEF = | 0 CNY | 500379.8552 VEF = | 1 CNY | 2024-04-21 |
| 1 VEF = | 0 CNY | 500138.0624 VEF = | 1 CNY | 2024-04-20 |
| 1 VEF = | 0 CNY | 499930.9974 VEF = | 1 CNY | 2024-04-19 |
| 1 VEF = | 0 CNY | 499930.9974 VEF = | 1 CNY | 2024-04-18 |
| 1 VEF = | 0 CNY | 499888.9151 VEF = | 1 CNY | 2024-04-17 |
| 1 VEF = | 0 CNY | 499855.1165 VEF = | 1 CNY | 2024-04-16 |
| 1 VEF = | 0 CNY | 499930.9974 VEF = | 1 CNY | 2024-04-15 |
| 1 VEF = | 0 CNY | 499862.0138 VEF = | 1 CNY | 2024-04-14 |
| 1 VEF = | 0 CNY | 500096.6357 VEF = | 1 CNY | 2024-04-13 |
| 1 VEF = | 0 CNY | 500366.0322 VEF = | 1 CNY | 2024-04-12 |
| 1 VEF = | 0 CNY | 500366.0322 VEF = | 1 CNY | 2024-04-11 |
| 1 VEF = | 0 CNY | 500269.2924 VEF = | 1 CNY | 2024-04-10 |
| 1 VEF = | 0 CNY | 500414.4162 VEF = | 1 CNY | 2024-04-09 |
| 1 VEF = | 0 CNY | 500545.7912 VEF = | 1 CNY | 2024-04-08 |
| 1 VEF = | 0 CNY | 500407.5036 VEF = | 1 CNY | 2024-04-07 |
| 1 VEF = | 0 CNY | 500448.9818 VEF = | 1 CNY | 2024-04-06 |
| 1 VEF = | 0 CNY | 500556.8575 VEF = | 1 CNY | 2024-04-05 |
| 1 VEF = | 0 CNY | 500556.8575 VEF = | 1 CNY | 2024-04-04 |
| 1 VEF = | 0 CNY | 500552.7076 VEF = | 1 CNY | 2024-04-03 |
| 1 VEF = | 0 CNY | 500545.7912 VEF = | 1 CNY | 2024-04-02 |
| 1 VEF = | 0 CNY | 500512.8985 VEF = | 1 CNY | 2024-04-01 |
| 1 VEF = | 0 CNY | 500612.5299 VEF = | 1 CNY | 2024-03-31 |
| 1 VEF = | 0 CNY | 501309.0597 VEF = | 1 CNY | 2024-03-30 |
| 1 VEF = | 0 CNY | 501399.1622 VEF = | 1 CNY | 2024-03-29 |
| 1 VEF = | 0 CNY | 501477.9687 VEF = | 1 CNY | 2024-03-28 |
| 1 VEF = | 0 CNY | 501595.3108 VEF = | 1 CNY | 2024-03-27 |
| 1 VEF = | 0 CNY | 501860.3237 VEF = | 1 CNY | 2024-03-26 |
| 1 VEF = | 0 CNY | 500790.5138 VEF = | 1 CNY | 2024-03-25 |
| 1 VEF = | 0 CNY | 500825.0529 VEF = | 1 CNY | 2024-03-24 |
| 1 VEF = | 0 CNY | 501334.6611 VEF = | 1 CNY | 2024-03-23 |
| 1 VEF = | 0 CNY | 501714.3965 VEF = | 1 CNY | 2024-03-22 |
| 1 VEF = | 0 CNY | 501478.9786 VEF = | 1 CNY | 2024-03-21 |
| 1 VEF = | 0 CNY | 501493.4343 VEF = | 1 CNY | 2024-03-20 |
| 1 VEF = | 0 CNY | 501352.641 VEF = | 1 CNY | 2024-03-19 |
| 1 VEF = | 0 CNY | 501198.2511 VEF = | 1 CNY | 2024-03-18 |
| 1 VEF = | 0 CNY | 501408.8995 VEF = | 1 CNY | 2024-03-17 |
| 1 VEF = | 0 CNY | 502396.1063 VEF = | 1 CNY | 2024-03-16 |
| 1 VEF = | 0 CNY | 501002.8911 VEF = | 1 CNY | 2024-03-15 |
| 1 VEF = | 0 CNY | 500390.0901 VEF = | 1 CNY | 2024-03-14 |
| 1 VEF = | 0 CNY | 500110.6593 VEF = | 1 CNY | 2024-03-13 |
| 1 VEF = | 0 CNY | 502093.3754 VEF = | 1 CNY | 2024-03-12 |
| 1 VEF = | 0 CNY | 501609.834 VEF = | 1 CNY | 2024-03-11 |
| 1 VEF = | 0 CNY | 501284.8293 VEF = | 1 CNY | 2024-03-10 |
| 1 VEF = | 0 CNY | 501354.4677 VEF = | 1 CNY | 2024-03-09 |
| 1 VEF = | 0 CNY | 501627.2839 VEF = | 1 CNY | 2024-03-08 |
| 1 VEF = | 0 CNY | 501425.7842 VEF = | 1 CNY | 2024-03-07 |
| 1 VEF = | 0 CNY | 500926.8652 VEF = | 1 CNY | 2024-03-06 |
| 1 VEF = | 0 CNY | 501231.7481 VEF = | 1 CNY | 2024-03-05 |
| 1 VEF = | 0 CNY | 501321.8798 VEF = | 1 CNY | 2024-03-04 |
| 1 VEF = | 0 CNY | 502726.4744 VEF = | 1 CNY | 2024-03-03 |
| 1 VEF = | 0 CNY | 502087.5955 VEF = | 1 CNY | 2024-03-02 |
| 1 VEF = | 0 CNY | 501689.349 VEF = | 1 CNY | 2024-03-01 |
| 1 VEF = | 0 CNY | 501550.1934 VEF = | 1 CNY | 2024-02-29 |
| 1 VEF = | 0 CNY | 500820.5157 VEF = | 1 CNY | 2024-02-28 |
| 1 VEF = | 0 CNY | 500411.2082 VEF = | 1 CNY | 2024-02-27 |
| 1 VEF = | 0 CNY | 502105.7895 VEF = | 1 CNY | 2024-02-26 |
| 1 VEF = | 0 CNY | 502094.6772 VEF = | 1 CNY | 2024-02-25 |
| 1 VEF = | 0 CNY | 502622.4408 VEF = | 1 CNY | 2024-02-24 |
| 1 VEF = | 0 CNY | 503255.6136 VEF = | 1 CNY | 2024-02-23 |
| 1 VEF = | 0 CNY | 503605.7692 VEF = | 1 CNY | 2024-02-22 |
| 1 VEF = | 0 CNY | 502880.9957 VEF = | 1 CNY | 2024-02-21 |
| 1 VEF = | 0 CNY | 504287.0444 VEF = | 1 CNY | 2024-02-20 |
| 1 VEF = | 0 CNY | 502670.4393 VEF = | 1 CNY | 2024-02-19 |
| 1 VEF = | 0 CNY | 502779.7844 VEF = | 1 CNY | 2024-02-18 |
| 1 VEF = | 0 CNY | 503281.7406 VEF = | 1 CNY | 2024-02-17 |
| 1 VEF = | 0 CNY | 503550.8797 VEF = | 1 CNY | 2024-02-16 |
| 1 VEF = | 0 CNY | 504127.6371 VEF = | 1 CNY | 2024-02-15 |
| 1 VEF = | 0 CNY | 503752.2227 VEF = | 1 CNY | 2024-02-14 |
| 1 VEF = | 0 CNY | 503854.7113 VEF = | 1 CNY | 2024-02-13 |
| 1 VEF = | 0 CNY | 502833.2197 VEF = | 1 CNY | 2024-02-12 |
| 1 VEF = | 0 CNY | 502575.9008 VEF = | 1 CNY | 2024-02-11 |
| 1 VEF = | 0 CNY | 502810.5107 VEF = | 1 CNY | 2024-02-10 |
| 1 VEF = | 0 CNY | 508376.8751 VEF = | 1 CNY | 2024-02-09 |
| 1 VEF = | 0 CNY | 508676.0492 VEF = | 1 CNY | 2024-02-08 |
| 1 VEF = | 0 CNY | 505316.1942 VEF = | 1 CNY | 2024-02-07 |
| 1 VEF = | 0 CNY | 505447.3894 VEF = | 1 CNY | 2024-02-06 |
| 1 VEF = | 0 CNY | 503324.8865 VEF = | 1 CNY | 2024-02-05 |
| 1 VEF = | 0 CNY | 502747.9175 VEF = | 1 CNY | 2024-02-04 |
| 1 VEF = | 0 CNY | 503297.5588 VEF = | 1 CNY | 2024-02-03 |
| 1 VEF = | 0 CNY | 503542.9781 VEF = | 1 CNY | 2024-02-02 |
| 1 VEF = | 0 CNY | 503140.4936 VEF = | 1 CNY | 2024-02-01 |
| 1 VEF = | 0 CNY | 507182.3871 VEF = | 1 CNY | 2024-01-31 |
| 1 VEF = | 0 CNY | 507680.8457 VEF = | 1 CNY | 2024-01-30 |
| 1 VEF = | 0 CNY | 507256.8288 VEF = | 1 CNY | 2024-01-29 |
| 1 VEF = | 0 CNY | 506968.1068 VEF = | 1 CNY | 2024-01-28 |
| 1 VEF = | 0 CNY | 506899.459 VEF = | 1 CNY | 2024-01-27 |
| 1 VEF = | 0 CNY | 506529.9188 VEF = | 1 CNY | 2024-01-26 |
| 1 VEF = | 0 CNY | 506201.3871 VEF = | 1 CNY | 2024-01-25 |
| 1 VEF = | 0 CNY | 507890.9188 VEF = | 1 CNY | 2024-01-24 |
| 1 VEF = | 0 CNY | 508203.1146 VEF = | 1 CNY | 2024-01-23 |
| 1 VEF = | 0 CNY | 507699.6733 VEF = | 1 CNY | 2024-01-22 |
| 1 VEF = | 0 CNY | 507772.7283 VEF = | 1 CNY | 2024-01-21 |
| 1 VEF = | 0 CNY | 502563.4242 VEF = | 1 CNY | 2024-01-20 |
| 1 VEF = | 0 CNY | 507512.048 VEF = | 1 CNY | 2024-01-19 |
| 1 VEF = | 0 CNY | 507297.8609 VEF = | 1 CNY | 2024-01-18 |
| 1 VEF = | 0 CNY | 506847.4213 VEF = | 1 CNY | 2024-01-17 |
| 1 VEF = | 0 CNY | 507234.4579 VEF = | 1 CNY | 2024-01-16 |
| 1 VEF = | 0 CNY | 507384.2285 VEF = | 1 CNY | 2024-01-15 |
| 1 VEF = | 0 CNY | 506025.2686 VEF = | 1 CNY | 2024-01-14 |
| 1 VEF = | 0 CNY | 499124.3433 VEF = | 1 CNY | 2024-01-13 |
| 1 VEF = | 0 CNY | 504191.3139 VEF = | 1 CNY | 2024-01-12 |
| 1 VEF = | 0 CNY | 504178.6683 VEF = | 1 CNY | 2024-01-11 |
| 1 VEF = | 0 CNY | 504481.9758 VEF = | 1 CNY | 2024-01-10 |
| 1 VEF = | 0 CNY | 505006.6006 VEF = | 1 CNY | 2024-01-09 |
| 1 VEF = | 0 CNY | 504047.9697 VEF = | 1 CNY | 2024-01-08 |
| 1 VEF = | 0 CNY | 504464.837 VEF = | 1 CNY | 2024-01-07 |
| 1 VEF = | 0 CNY | 505984.4203 VEF = | 1 CNY | 2024-01-06 |
| 1 VEF = | 0 CNY | 504382.19 VEF = | 1 CNY | 2024-01-05 |
| 1 VEF = | 0 CNY | 503757.7701 VEF = | 1 CNY | 2024-01-04 |
| 1 VEF = | 0 CNY | 505076.2349 VEF = | 1 CNY | 2024-01-03 |
| 1 VEF = | 0 CNY | 505204.1532 VEF = | 1 CNY | 2024-01-02 |
| 1 VEF = | 0 CNY | 504581.8612 VEF = | 1 CNY | 2024-01-01 |
| 1 VEF = | 0 CNY | 504380.2573 VEF = | 1 CNY | 2023-12-31 |
| 1 VEF = | 0 CNY | 504910.3938 VEF = | 1 CNY | 2023-12-30 |
| 1 VEF = | 0 CNY | 503512.8476 VEF = | 1 CNY | 2023-12-29 |
| 1 VEF = | 0 CNY | 503101.7247 VEF = | 1 CNY | 2023-12-28 |
| 1 VEF = | 0 CNY | 503716.4826 VEF = | 1 CNY | 2023-12-27 |
| 1 VEF = | 0 CNY | 503652.5437 VEF = | 1 CNY | 2023-12-26 |
| 1 VEF = | 0 CNY | 502686.832 VEF = | 1 CNY | 2023-12-25 |
| 1 VEF = | 0 CNY | 499347.092 VEF = | 1 CNY | 2023-12-24 |
| 1 VEF = | 0 CNY | 504940.2424 VEF = | 1 CNY | 2023-12-23 |
| 1 VEF = | 0 CNY | 504058.7122 VEF = | 1 CNY | 2023-12-22 |
| 1 VEF = | 0 CNY | 503483.7397 VEF = | 1 CNY | 2023-12-21 |
| 1 VEF = | 0 CNY | 502993.5721 VEF = | 1 CNY | 2023-12-20 |
| 1 VEF = | 0 CNY | 505237.0702 VEF = | 1 CNY | 2023-12-19 |
| 1 VEF = | 0 CNY | 501542.6049 VEF = | 1 CNY | 2023-12-18 |
| 1 VEF = | 0 CNY | 498363.7076 VEF = | 1 CNY | 2023-12-17 |
| 1 VEF = | 0 CNY | 501694.5568 VEF = | 1 CNY | 2023-12-16 |
| 1 VEF = | 0 CNY | 501636.7558 VEF = | 1 CNY | 2023-12-15 |
| 1 VEF = | 0 CNY | 501168.7085 VEF = | 1 CNY | 2023-12-14 |
| 1 VEF = | 0 CNY | 499175.061 VEF = | 1 CNY | 2023-12-13 |
| 1 VEF = | 0 CNY | 497592.4009 VEF = | 1 CNY | 2023-12-12 |
| 1 VEF = | 0 CNY | 497744.7506 VEF = | 1 CNY | 2023-12-11 |
| 1 VEF = | 0 CNY | 501127.9675 VEF = | 1 CNY | 2023-12-10 |
| 1 VEF = | 0 CNY | 498391.5979 VEF = | 1 CNY | 2023-12-09 |
| 1 VEF = | 0 CNY | 501838.8532 VEF = | 1 CNY | 2023-12-08 |
| 1 VEF = | 0 CNY | 501545.0886 VEF = | 1 CNY | 2023-12-07 |
| 1 VEF = | 0 CNY | 498957.8499 VEF = | 1 CNY | 2023-12-06 |
| 1 VEF = | 0 CNY | 501657.2792 VEF = | 1 CNY | 2023-12-05 |
| 1 VEF = | 0 CNY | 499446.2481 VEF = | 1 CNY | 2023-12-04 |
| 1 VEF = | 0 CNY | 495406.1929 VEF = | 1 CNY | 2023-12-03 |
| 1 VEF = | 0 CNY | 494592.6349 VEF = | 1 CNY | 2023-12-02 |
| 1 VEF = | 0 CNY | 496568.3939 VEF = | 1 CNY | 2023-12-01 |
| 1 VEF = | 0 CNY | 496431.0736 VEF = | 1 CNY | 2023-11-30 |
| 1 VEF = | 0 CNY | 496106.7697 VEF = | 1 CNY | 2023-11-29 |
| 1 VEF = | 0 CNY | 495908.0859 VEF = | 1 CNY | 2023-11-28 |
| 1 VEF = | 0 CNY | 495437.7519 VEF = | 1 CNY | 2023-11-27 |
| 1 VEF = | 0 CNY | 496128.1915 VEF = | 1 CNY | 2023-11-26 |
| 1 VEF = | 0 CNY | 496444.191 VEF = | 1 CNY | 2023-11-25 |
| 1 VEF = | 0 CNY | 500179.5865 VEF = | 1 CNY | 2023-11-24 |
| 1 VEF = | 0 CNY | 500383.1905 VEF = | 1 CNY | 2023-11-23 |
| 1 VEF = | 0 CNY | 499819.3698 VEF = | 1 CNY | 2023-11-22 |
| 1 VEF = | 0 CNY | 499715.1158 VEF = | 1 CNY | 2023-11-21 |
| 1 VEF = | 0 CNY | 499238.7221 VEF = | 1 CNY | 2023-11-20 |
| 1 VEF = | 0 CNY | 498236.8248 VEF = | 1 CNY | 2023-11-19 |
| 1 VEF = | 0 CNY | 498211.2424 VEF = | 1 CNY | 2023-11-18 |
| 1 VEF = | 0 CNY | 498433.424 VEF = | 1 CNY | 2023-11-17 |
| 1 VEF = | 0 CNY | 498278.3515 VEF = | 1 CNY | 2023-11-16 |
| 1 VEF = | 0 CNY | 493445.1667 VEF = | 1 CNY | 2023-11-15 |
| 1 VEF = | 0 CNY | 497265.9412 VEF = | 1 CNY | 2023-11-14 |