Last Year History for VEF/COP
| VEF | COP | VEF | COP | Date |
|---|---|---|---|---|
| 1 VEF = | 0.0012 COP | 824.7332 VEF = | 1 COP | 2024-11-12 |
| 1 VEF = | 0.0012 COP | 823.8685 VEF = | 1 COP | 2024-11-11 |
| 1 VEF = | 0.0012 COP | 818.5314 VEF = | 1 COP | 2024-11-10 |
| 1 VEF = | 0.0012 COP | 805.1757 VEF = | 1 COP | 2024-11-09 |
| 1 VEF = | 0.0012 COP | 805.1757 VEF = | 1 COP | 2024-11-08 |
| 1 VEF = | 0.0012 COP | 808.2892 VEF = | 1 COP | 2024-11-07 |
| 1 VEF = | 0.0012 COP | 807.6062 VEF = | 1 COP | 2024-11-06 |
| 1 VEF = | 0.0012 COP | 816.5333 VEF = | 1 COP | 2024-11-05 |
| 1 VEF = | 0.0012 COP | 830.7629 VEF = | 1 COP | 2024-11-04 |
| 1 VEF = | 0.0012 COP | 830.6715 VEF = | 1 COP | 2024-11-03 |
| 1 VEF = | 0.0012 COP | 836.9723 VEF = | 1 COP | 2024-11-02 |
| 1 VEF = | 0.0012 COP | 836.9723 VEF = | 1 COP | 2024-11-01 |
| 1 VEF = | 0.0012 COP | 837.9229 VEF = | 1 COP | 2024-10-31 |
| 1 VEF = | 0.0012 COP | 820.8815 VEF = | 1 COP | 2024-10-30 |
| 1 VEF = | 0.0012 COP | 820.231 VEF = | 1 COP | 2024-10-29 |
| 1 VEF = | 0.0012 COP | 820.5096 VEF = | 1 COP | 2024-10-28 |
| 1 VEF = | 0.0012 COP | 821.2537 VEF = | 1 COP | 2024-10-27 |
| 1 VEF = | 0.0012 COP | 819.8411 VEF = | 1 COP | 2024-10-26 |
| 1 VEF = | 0.0012 COP | 818.3816 VEF = | 1 COP | 2024-10-25 |
| 1 VEF = | 0.0012 COP | 819.2478 VEF = | 1 COP | 2024-10-24 |
| 1 VEF = | 0.0012 COP | 820.6435 VEF = | 1 COP | 2024-10-23 |
| 1 VEF = | 0.0012 COP | 830.4772 VEF = | 1 COP | 2024-10-22 |
| 1 VEF = | 0.0012 COP | 831.9095 VEF = | 1 COP | 2024-10-21 |
| 1 VEF = | 0.0012 COP | 836.8099 VEF = | 1 COP | 2024-10-20 |
| 1 VEF = | 0.0012 COP | 837.4115 VEF = | 1 COP | 2024-10-19 |
| 1 VEF = | 0.0012 COP | 837.4115 VEF = | 1 COP | 2024-10-18 |
| 1 VEF = | 0.0012 COP | 843.3851 VEF = | 1 COP | 2024-10-17 |
| 1 VEF = | 0.0012 COP | 840.7915 VEF = | 1 COP | 2024-10-16 |
| 1 VEF = | 0.0012 COP | 846.8829 VEF = | 1 COP | 2024-10-15 |
| 1 VEF = | 0.0012 COP | 846.8354 VEF = | 1 COP | 2024-10-14 |
| 1 VEF = | 0.0012 COP | 854.8085 VEF = | 1 COP | 2024-10-13 |
| 1 VEF = | 0.0012 COP | 854.8085 VEF = | 1 COP | 2024-10-12 |
| 1 VEF = | 0.0012 COP | 854.8085 VEF = | 1 COP | 2024-10-11 |
| 1 VEF = | 0.0012 COP | 851.8135 VEF = | 1 COP | 2024-10-10 |
| 1 VEF = | 0.0012 COP | 850.8132 VEF = | 1 COP | 2024-10-09 |
| 1 VEF = | 0.0012 COP | 853.5697 VEF = | 1 COP | 2024-10-08 |
| 1 VEF = | 0.0012 COP | 860.6185 VEF = | 1 COP | 2024-10-07 |
| 1 VEF = | 0.0012 COP | 863.1675 VEF = | 1 COP | 2024-10-06 |
| 1 VEF = | 0.0012 COP | 863.1675 VEF = | 1 COP | 2024-10-05 |
| 1 VEF = | 0.0012 COP | 863.1675 VEF = | 1 COP | 2024-10-04 |
| 1 VEF = | 0.0012 COP | 859.9525 VEF = | 1 COP | 2024-10-03 |
| 1 VEF = | 0.0012 COP | 855.4867 VEF = | 1 COP | 2024-10-02 |
| 1 VEF = | 0.0012 COP | 856.1762 VEF = | 1 COP | 2024-10-01 |
| 1 VEF = | 0.0012 COP | 859.5444 VEF = | 1 COP | 2024-09-30 |
| 1 VEF = | 0.0011 COP | 869.714 VEF = | 1 COP | 2024-09-29 |
| 1 VEF = | 0.0012 COP | 861.0829 VEF = | 1 COP | 2024-09-28 |
| 1 VEF = | 0.0012 COP | 861.0829 VEF = | 1 COP | 2024-09-27 |
| 1 VEF = | 0.0012 COP | 865.2188 VEF = | 1 COP | 2024-09-26 |
| 1 VEF = | 0.0012 COP | 865.9944 VEF = | 1 COP | 2024-09-25 |
| 1 VEF = | 0.0012 COP | 858.1659 VEF = | 1 COP | 2024-09-24 |
| 1 VEF = | 0.0012 COP | 863.6635 VEF = | 1 COP | 2024-09-23 |
| 1 VEF = | 0.0012 COP | 866.419 VEF = | 1 COP | 2024-09-22 |
| 1 VEF = | 0.0012 COP | 867.7743 VEF = | 1 COP | 2024-09-21 |
| 1 VEF = | 0.0012 COP | 867.7743 VEF = | 1 COP | 2024-09-20 |
| 1 VEF = | 0.0012 COP | 869.4447 VEF = | 1 COP | 2024-09-19 |
| 1 VEF = | 0.0012 COP | 862.3579 VEF = | 1 COP | 2024-09-18 |
| 1 VEF = | 0.0011 COP | 873.1666 VEF = | 1 COP | 2024-09-17 |
| 1 VEF = | 0.0011 COP | 870.4391 VEF = | 1 COP | 2024-09-16 |
| 1 VEF = | 0.0011 COP | 872.0673 VEF = | 1 COP | 2024-09-15 |
| 1 VEF = | 0.0011 COP | 872.0673 VEF = | 1 COP | 2024-09-14 |
| 1 VEF = | 0.0011 COP | 872.0673 VEF = | 1 COP | 2024-09-13 |
| 1 VEF = | 0.0011 COP | 869.7077 VEF = | 1 COP | 2024-09-12 |
| 1 VEF = | 0.0012 COP | 867.5208 VEF = | 1 COP | 2024-09-11 |
| 1 VEF = | 0.0012 COP | 853.5657 VEF = | 1 COP | 2024-09-10 |
| 1 VEF = | 0.0012 COP | 861.2262 VEF = | 1 COP | 2024-09-09 |
| 1 VEF = | 0.0012 COP | 862.4216 VEF = | 1 COP | 2024-09-08 |
| 1 VEF = | 0.0012 COP | 859.9913 VEF = | 1 COP | 2024-09-07 |
| 1 VEF = | 0.0012 COP | 867.3858 VEF = | 1 COP | 2024-09-06 |
| 1 VEF = | 0.0012 COP | 860.2588 VEF = | 1 COP | 2024-09-05 |
| 1 VEF = | 0.0012 COP | 848.2989 VEF = | 1 COP | 2024-09-04 |
| 1 VEF = | 0.0012 COP | 845.3276 VEF = | 1 COP | 2024-09-03 |
| 1 VEF = | 0.0012 COP | 860.2384 VEF = | 1 COP | 2024-09-02 |
| 1 VEF = | 0.0012 COP | 867.7639 VEF = | 1 COP | 2024-09-01 |
| 1 VEF = | 0.0012 COP | 869.2069 VEF = | 1 COP | 2024-08-31 |
| 1 VEF = | 0.0012 COP | 869.2069 VEF = | 1 COP | 2024-08-30 |
| 1 VEF = | 0.0011 COP | 869.7432 VEF = | 1 COP | 2024-08-29 |
| 1 VEF = | 0.0012 COP | 865.8102 VEF = | 1 COP | 2024-08-28 |
| 1 VEF = | 0.0012 COP | 866.2657 VEF = | 1 COP | 2024-08-27 |
| 1 VEF = | 0.0011 COP | 873.4803 VEF = | 1 COP | 2024-08-26 |
| 1 VEF = | 0.0011 COP | 877.6535 VEF = | 1 COP | 2024-08-25 |
| 1 VEF = | 0.0011 COP | 877.6535 VEF = | 1 COP | 2024-08-24 |
| 1 VEF = | 0.0012 COP | 866.5351 VEF = | 1 COP | 2024-08-23 |
| 1 VEF = | 0.0011 COP | 877.7939 VEF = | 1 COP | 2024-08-22 |
| 1 VEF = | 0.0011 COP | 887.0103 VEF = | 1 COP | 2024-08-21 |
| 1 VEF = | 0.0011 COP | 896.2626 VEF = | 1 COP | 2024-08-20 |
| 1 VEF = | 0.0011 COP | 899.4091 VEF = | 1 COP | 2024-08-19 |
| 1 VEF = | 0.0011 COP | 900.2361 VEF = | 1 COP | 2024-08-18 |
| 1 VEF = | 0.0011 COP | 897.7085 VEF = | 1 COP | 2024-08-17 |
| 1 VEF = | 0.0011 COP | 897.7085 VEF = | 1 COP | 2024-08-16 |
| 1 VEF = | 0.0011 COP | 890.1708 VEF = | 1 COP | 2024-08-15 |
| 1 VEF = | 0.0011 COP | 899.5654 VEF = | 1 COP | 2024-08-14 |
| 1 VEF = | 0.0011 COP | 903.6044 VEF = | 1 COP | 2024-08-13 |
| 1 VEF = | 0.0011 COP | 899.1189 VEF = | 1 COP | 2024-08-12 |
| 1 VEF = | 0.0011 COP | 898.0067 VEF = | 1 COP | 2024-08-11 |
| 1 VEF = | 0.0011 COP | 905.719 VEF = | 1 COP | 2024-08-10 |
| 1 VEF = | 0.0011 COP | 905.719 VEF = | 1 COP | 2024-08-09 |
| 1 VEF = | 0.0011 COP | 903.5819 VEF = | 1 COP | 2024-08-08 |
| 1 VEF = | 0.0011 COP | 901.9171 VEF = | 1 COP | 2024-08-07 |
| 1 VEF = | 0.0011 COP | 897.3438 VEF = | 1 COP | 2024-08-06 |
| 1 VEF = | 0.0011 COP | 893.7286 VEF = | 1 COP | 2024-08-05 |
| 1 VEF = | 0.0011 COP | 889.8428 VEF = | 1 COP | 2024-08-04 |
| 1 VEF = | 0.0011 COP | 889.9521 VEF = | 1 COP | 2024-08-03 |
| 1 VEF = | 0.0011 COP | 889.9521 VEF = | 1 COP | 2024-08-02 |
| 1 VEF = | 0.0011 COP | 887.5536 VEF = | 1 COP | 2024-08-01 |
| 1 VEF = | 0.0011 COP | 875.7228 VEF = | 1 COP | 2024-07-31 |
| 1 VEF = | 0.0011 COP | 875.0649 VEF = | 1 COP | 2024-07-30 |
| 1 VEF = | 0.0011 COP | 869.7975 VEF = | 1 COP | 2024-07-29 |
| 1 VEF = | 0.0011 COP | 894.0131 VEF = | 1 COP | 2024-07-28 |
| 1 VEF = | 0.0011 COP | 894.0131 VEF = | 1 COP | 2024-07-27 |
| 1 VEF = | 0.0011 COP | 894.0131 VEF = | 1 COP | 2024-07-26 |
| 1 VEF = | 0.0011 COP | 886.4351 VEF = | 1 COP | 2024-07-25 |
| 1 VEF = | 0.0011 COP | 893.6845 VEF = | 1 COP | 2024-07-24 |
| 1 VEF = | 0.0011 COP | 888.7207 VEF = | 1 COP | 2024-07-23 |
| 1 VEF = | 0.0011 COP | 894.8965 VEF = | 1 COP | 2024-07-22 |
| 1 VEF = | 0.0011 COP | 900.5024 VEF = | 1 COP | 2024-07-21 |
| 1 VEF = | 0.0011 COP | 897.1171 VEF = | 1 COP | 2024-07-20 |
| 1 VEF = | 0.0011 COP | 897.1171 VEF = | 1 COP | 2024-07-19 |
| 1 VEF = | 0.0011 COP | 898.5613 VEF = | 1 COP | 2024-07-18 |
| 1 VEF = | 0.0011 COP | 895.6067 VEF = | 1 COP | 2024-07-17 |
| 1 VEF = | 0.0011 COP | 901.9171 VEF = | 1 COP | 2024-07-16 |
| 1 VEF = | 0.0011 COP | 906.998 VEF = | 1 COP | 2024-07-15 |
| 1 VEF = | 0.0011 COP | 894.7948 VEF = | 1 COP | 2024-07-14 |
| 1 VEF = | 0.0011 COP | 895.2813 VEF = | 1 COP | 2024-07-13 |
| 1 VEF = | 0.0011 COP | 895.2813 VEF = | 1 COP | 2024-07-12 |
| 1 VEF = | 0.0011 COP | 900.424 VEF = | 1 COP | 2024-07-11 |
| 1 VEF = | 0.0011 COP | 908.8252 VEF = | 1 COP | 2024-07-10 |
| 1 VEF = | 0.0011 COP | 914.1944 VEF = | 1 COP | 2024-07-09 |
| 1 VEF = | 0.0011 COP | 920.1412 VEF = | 1 COP | 2024-07-08 |
| 1 VEF = | 0.0011 COP | 913.943 VEF = | 1 COP | 2024-07-07 |
| 1 VEF = | 0.0011 COP | 922.1603 VEF = | 1 COP | 2024-07-06 |
| 1 VEF = | 0.0011 COP | 922.1603 VEF = | 1 COP | 2024-07-05 |
| 1 VEF = | 0.0011 COP | 911.4296 VEF = | 1 COP | 2024-07-04 |
| 1 VEF = | 0.0011 COP | 904.5114 VEF = | 1 COP | 2024-07-03 |
| 1 VEF = | 0.0011 COP | 902.9287 VEF = | 1 COP | 2024-07-02 |
| 1 VEF = | 0.0011 COP | 886.9473 VEF = | 1 COP | 2024-07-01 |
| 1 VEF = | 0.0011 COP | 884.3166 VEF = | 1 COP | 2024-06-30 |
| 1 VEF = | 0.0011 COP | 887.3818 VEF = | 1 COP | 2024-06-29 |
| 1 VEF = | 0.0011 COP | 887.3818 VEF = | 1 COP | 2024-06-28 |
| 1 VEF = | 0.0011 COP | 885.1139 VEF = | 1 COP | 2024-06-27 |
| 1 VEF = | 0.0011 COP | 882.6876 VEF = | 1 COP | 2024-06-26 |
| 1 VEF = | 0.0011 COP | 879.3237 VEF = | 1 COP | 2024-06-25 |
| 1 VEF = | 0.0011 COP | 876.2821 VEF = | 1 COP | 2024-06-24 |
| 1 VEF = | 0.0012 COP | 866.9395 VEF = | 1 COP | 2024-06-23 |
| 1 VEF = | 0.0012 COP | 866.9395 VEF = | 1 COP | 2024-06-22 |
| 1 VEF = | 0.0011 COP | 872.8489 VEF = | 1 COP | 2024-06-21 |
| 1 VEF = | 0.0011 COP | 869.6221 VEF = | 1 COP | 2024-06-20 |
| 1 VEF = | 0.0011 COP | 873.6404 VEF = | 1 COP | 2024-06-19 |
| 1 VEF = | 0.0011 COP | 885.6051 VEF = | 1 COP | 2024-06-18 |
| 1 VEF = | 0.0011 COP | 886.034 VEF = | 1 COP | 2024-06-17 |
| 1 VEF = | 0.0011 COP | 870.113 VEF = | 1 COP | 2024-06-16 |
| 1 VEF = | 0.0011 COP | 870.113 VEF = | 1 COP | 2024-06-15 |
| 1 VEF = | 0.0011 COP | 870.113 VEF = | 1 COP | 2024-06-14 |
| 1 VEF = | 0.0011 COP | 869.8748 VEF = | 1 COP | 2024-06-13 |
| 1 VEF = | 0.0011 COP | 870.2823 VEF = | 1 COP | 2024-06-12 |
| 1 VEF = | 0.0011 COP | 876.2842 VEF = | 1 COP | 2024-06-11 |
| 1 VEF = | 0.0011 COP | 876.997 VEF = | 1 COP | 2024-06-10 |
| 1 VEF = | 0.0011 COP | 875.3144 VEF = | 1 COP | 2024-06-09 |
| 1 VEF = | 0.0011 COP | 874.9973 VEF = | 1 COP | 2024-06-08 |
| 1 VEF = | 0.0011 COP | 874.9973 VEF = | 1 COP | 2024-06-07 |
| 1 VEF = | 0.0011 COP | 873.8512 VEF = | 1 COP | 2024-06-06 |
| 1 VEF = | 0.0011 COP | 899.6213 VEF = | 1 COP | 2024-06-05 |
| 1 VEF = | 0.0011 COP | 907.7708 VEF = | 1 COP | 2024-06-04 |
| 1 VEF = | 0.0011 COP | 913.611 VEF = | 1 COP | 2024-06-03 |
| 1 VEF = | 0.0011 COP | 907.6502 VEF = | 1 COP | 2024-06-02 |
| 1 VEF = | 0.0011 COP | 913.0216 VEF = | 1 COP | 2024-06-01 |
| 1 VEF = | 0.0011 COP | 913.0216 VEF = | 1 COP | 2024-05-31 |
| 1 VEF = | 0.0011 COP | 919.079 VEF = | 1 COP | 2024-05-30 |
| 1 VEF = | 0.0011 COP | 920.9483 VEF = | 1 COP | 2024-05-29 |
| 1 VEF = | 0.0011 COP | 922.5877 VEF = | 1 COP | 2024-05-28 |
| 1 VEF = | 0.0011 COP | 938.9734 VEF = | 1 COP | 2024-05-27 |
| 1 VEF = | 0.0011 COP | 939.0562 VEF = | 1 COP | 2024-05-26 |
| 1 VEF = | 0.0011 COP | 939.1097 VEF = | 1 COP | 2024-05-25 |
| 1 VEF = | 0.0011 COP | 939.1097 VEF = | 1 COP | 2024-05-24 |
| 1 VEF = | 0.0011 COP | 936.9068 VEF = | 1 COP | 2024-05-23 |
| 1 VEF = | 0.0011 COP | 936.2409 VEF = | 1 COP | 2024-05-22 |
| 1 VEF = | 0.0011 COP | 938.4504 VEF = | 1 COP | 2024-05-21 |
| 1 VEF = | 0.0011 COP | 936.0619 VEF = | 1 COP | 2024-05-20 |
| 1 VEF = | 0.0011 COP | 937.3334 VEF = | 1 COP | 2024-05-19 |
| 1 VEF = | 0.0011 COP | 937.3334 VEF = | 1 COP | 2024-05-18 |
| 1 VEF = | 0.0011 COP | 937.3334 VEF = | 1 COP | 2024-05-17 |
| 1 VEF = | 0.0011 COP | 936.9916 VEF = | 1 COP | 2024-05-16 |
| 1 VEF = | 0.0011 COP | 945.922 VEF = | 1 COP | 2024-05-15 |
| 1 VEF = | 0.0011 COP | 947.6145 VEF = | 1 COP | 2024-05-14 |
| 1 VEF = | 0.0011 COP | 946.6586 VEF = | 1 COP | 2024-05-13 |
| 1 VEF = | 0.0011 COP | 951.5073 VEF = | 1 COP | 2024-05-12 |
| 1 VEF = | 0.0011 COP | 951.5073 VEF = | 1 COP | 2024-05-11 |
| 1 VEF = | 0.0011 COP | 951.5073 VEF = | 1 COP | 2024-05-10 |
| 1 VEF = | 0.0011 COP | 946.2975 VEF = | 1 COP | 2024-05-09 |
| 1 VEF = | 0.0011 COP | 947.3047 VEF = | 1 COP | 2024-05-08 |
| 1 VEF = | 0.0011 COP | 940.0675 VEF = | 1 COP | 2024-05-07 |
| 1 VEF = | 0.0011 COP | 932.7598 VEF = | 1 COP | 2024-05-06 |
| 1 VEF = | 0.0011 COP | 931.8433 VEF = | 1 COP | 2024-05-05 |
| 1 VEF = | 0.0011 COP | 932.0518 VEF = | 1 COP | 2024-05-04 |
| 1 VEF = | 0.0011 COP | 930.8878 VEF = | 1 COP | 2024-05-03 |
| 1 VEF = | 0.0011 COP | 931.2468 VEF = | 1 COP | 2024-05-02 |
| 1 VEF = | 0.0011 COP | 929.3356 VEF = | 1 COP | 2024-05-01 |
| 1 VEF = | 0.0011 COP | 932.131 VEF = | 1 COP | 2024-04-30 |
| 1 VEF = | 0.0011 COP | 930.1708 VEF = | 1 COP | 2024-04-29 |
| 1 VEF = | 0.0011 COP | 931.5869 VEF = | 1 COP | 2024-04-28 |
| 1 VEF = | 0.0011 COP | 932.6686 VEF = | 1 COP | 2024-04-27 |
| 1 VEF = | 0.0011 COP | 932.6686 VEF = | 1 COP | 2024-04-26 |
| 1 VEF = | 0.0011 COP | 929.4548 VEF = | 1 COP | 2024-04-25 |
| 1 VEF = | 0.0011 COP | 925.5365 VEF = | 1 COP | 2024-04-24 |
| 1 VEF = | 0.0011 COP | 928.9114 VEF = | 1 COP | 2024-04-23 |
| 1 VEF = | 0.0011 COP | 939.0318 VEF = | 1 COP | 2024-04-22 |
| 1 VEF = | 0.0011 COP | 914.7207 VEF = | 1 COP | 2024-04-21 |
| 1 VEF = | 0.0011 COP | 913.5765 VEF = | 1 COP | 2024-04-20 |
| 1 VEF = | 0.0011 COP | 929.6432 VEF = | 1 COP | 2024-04-19 |
| 1 VEF = | 0.0011 COP | 915.3031 VEF = | 1 COP | 2024-04-18 |
| 1 VEF = | 0.0011 COP | 919.604 VEF = | 1 COP | 2024-04-17 |
| 1 VEF = | 0.0011 COP | 927.6815 VEF = | 1 COP | 2024-04-16 |
| 1 VEF = | 0.0011 COP | 926.1044 VEF = | 1 COP | 2024-04-15 |
| 1 VEF = | 0.0011 COP | 925.4491 VEF = | 1 COP | 2024-04-14 |
| 1 VEF = | 0.0011 COP | 924.1505 VEF = | 1 COP | 2024-04-13 |
| 1 VEF = | 0.0011 COP | 924.1505 VEF = | 1 COP | 2024-04-12 |
| 1 VEF = | 0.0011 COP | 922.1439 VEF = | 1 COP | 2024-04-11 |
| 1 VEF = | 0.0011 COP | 930.7324 VEF = | 1 COP | 2024-04-10 |
| 1 VEF = | 0.0011 COP | 923.3544 VEF = | 1 COP | 2024-04-09 |
| 1 VEF = | 0.0011 COP | 932.2054 VEF = | 1 COP | 2024-04-08 |
| 1 VEF = | 0.0011 COP | 949.5917 VEF = | 1 COP | 2024-04-07 |
| 1 VEF = | 0.0011 COP | 949.5917 VEF = | 1 COP | 2024-04-06 |
| 1 VEF = | 0.0011 COP | 938.6936 VEF = | 1 COP | 2024-04-05 |
| 1 VEF = | 0.0011 COP | 947.3196 VEF = | 1 COP | 2024-04-04 |
| 1 VEF = | 0.0011 COP | 952.3002 VEF = | 1 COP | 2024-04-03 |
| 1 VEF = | 0.001 COP | 960.858 VEF = | 1 COP | 2024-04-02 |
| 1 VEF = | 0.001 COP | 959.5319 VEF = | 1 COP | 2024-04-01 |
| 1 VEF = | 0.001 COP | 959.0712 VEF = | 1 COP | 2024-03-31 |
| 1 VEF = | 0.001 COP | 961.4984 VEF = | 1 COP | 2024-03-30 |
| 1 VEF = | 0.001 COP | 961.4984 VEF = | 1 COP | 2024-03-29 |
| 1 VEF = | 0.001 COP | 962.1061 VEF = | 1 COP | 2024-03-28 |
| 1 VEF = | 0.0011 COP | 951.4942 VEF = | 1 COP | 2024-03-27 |
| 1 VEF = | 0.0011 COP | 947.5757 VEF = | 1 COP | 2024-03-26 |
| 1 VEF = | 0.0011 COP | 938.0788 VEF = | 1 COP | 2024-03-25 |
| 1 VEF = | 0.0011 COP | 938.5476 VEF = | 1 COP | 2024-03-24 |
| 1 VEF = | 0.0011 COP | 939.7612 VEF = | 1 COP | 2024-03-23 |
| 1 VEF = | 0.0011 COP | 939.2894 VEF = | 1 COP | 2024-03-22 |
| 1 VEF = | 0.0011 COP | 936.8691 VEF = | 1 COP | 2024-03-21 |
| 1 VEF = | 0.0011 COP | 938.0681 VEF = | 1 COP | 2024-03-20 |
| 1 VEF = | 0.0011 COP | 936.0963 VEF = | 1 COP | 2024-03-19 |
| 1 VEF = | 0.0011 COP | 931.8909 VEF = | 1 COP | 2024-03-18 |
| 1 VEF = | 0.0011 COP | 927.9222 VEF = | 1 COP | 2024-03-17 |
| 1 VEF = | 0.0011 COP | 932.6066 VEF = | 1 COP | 2024-03-16 |
| 1 VEF = | 0.0011 COP | 932.2643 VEF = | 1 COP | 2024-03-15 |
| 1 VEF = | 0.0011 COP | 930.0108 VEF = | 1 COP | 2024-03-14 |
| 1 VEF = | 0.0011 COP | 936.8716 VEF = | 1 COP | 2024-03-13 |
| 1 VEF = | 0.0011 COP | 932.6157 VEF = | 1 COP | 2024-03-12 |
| 1 VEF = | 0.0011 COP | 928.4533 VEF = | 1 COP | 2024-03-11 |
| 1 VEF = | 0.0011 COP | 926.7667 VEF = | 1 COP | 2024-03-10 |
| 1 VEF = | 0.0011 COP | 926.7239 VEF = | 1 COP | 2024-03-09 |
| 1 VEF = | 0.0011 COP | 926.9242 VEF = | 1 COP | 2024-03-08 |
| 1 VEF = | 0.0011 COP | 922.5483 VEF = | 1 COP | 2024-03-07 |
| 1 VEF = | 0.0011 COP | 923.6024 VEF = | 1 COP | 2024-03-06 |
| 1 VEF = | 0.0011 COP | 920.0385 VEF = | 1 COP | 2024-03-05 |
| 1 VEF = | 0.0011 COP | 922.5468 VEF = | 1 COP | 2024-03-04 |
| 1 VEF = | 0.0011 COP | 923.9166 VEF = | 1 COP | 2024-03-03 |
| 1 VEF = | 0.0011 COP | 922.3047 VEF = | 1 COP | 2024-03-02 |
| 1 VEF = | 0.0011 COP | 921.6885 VEF = | 1 COP | 2024-03-01 |
| 1 VEF = | 0.0011 COP | 920.4446 VEF = | 1 COP | 2024-02-29 |
| 1 VEF = | 0.0011 COP | 917.8119 VEF = | 1 COP | 2024-02-28 |
| 1 VEF = | 0.0011 COP | 913.1449 VEF = | 1 COP | 2024-02-27 |
| 1 VEF = | 0.0011 COP | 916.2054 VEF = | 1 COP | 2024-02-26 |
| 1 VEF = | 0.0011 COP | 916.8962 VEF = | 1 COP | 2024-02-25 |
| 1 VEF = | 0.0011 COP | 924.7301 VEF = | 1 COP | 2024-02-24 |
| 1 VEF = | 0.0011 COP | 925.5607 VEF = | 1 COP | 2024-02-23 |
| 1 VEF = | 0.0011 COP | 922.7242 VEF = | 1 COP | 2024-02-22 |
| 1 VEF = | 0.0011 COP | 922.3555 VEF = | 1 COP | 2024-02-21 |
| 1 VEF = | 0.0011 COP | 922.9826 VEF = | 1 COP | 2024-02-20 |
| 1 VEF = | 0.0011 COP | 913.5066 VEF = | 1 COP | 2024-02-19 |
| 1 VEF = | 0.0011 COP | 922.0541 VEF = | 1 COP | 2024-02-18 |
| 1 VEF = | 0.0011 COP | 922.8465 VEF = | 1 COP | 2024-02-17 |
| 1 VEF = | 0.0011 COP | 923.0834 VEF = | 1 COP | 2024-02-16 |
| 1 VEF = | 0.0011 COP | 923.3244 VEF = | 1 COP | 2024-02-15 |
| 1 VEF = | 0.0011 COP | 923.8281 VEF = | 1 COP | 2024-02-14 |
| 1 VEF = | 0.0011 COP | 924.6371 VEF = | 1 COP | 2024-02-13 |
| 1 VEF = | 0.0011 COP | 922.6972 VEF = | 1 COP | 2024-02-12 |
| 1 VEF = | 0.0011 COP | 924.9893 VEF = | 1 COP | 2024-02-11 |
| 1 VEF = | 0.0011 COP | 925.743 VEF = | 1 COP | 2024-02-10 |
| 1 VEF = | 0.0011 COP | 925.3827 VEF = | 1 COP | 2024-02-09 |
| 1 VEF = | 0.0011 COP | 926.4389 VEF = | 1 COP | 2024-02-08 |
| 1 VEF = | 0.0011 COP | 924.7962 VEF = | 1 COP | 2024-02-07 |
| 1 VEF = | 0.0011 COP | 922.6536 VEF = | 1 COP | 2024-02-06 |
| 1 VEF = | 0.0011 COP | 923.6803 VEF = | 1 COP | 2024-02-05 |
| 1 VEF = | 0.0011 COP | 920.2379 VEF = | 1 COP | 2024-02-04 |
| 1 VEF = | 0.0011 COP | 919.1242 VEF = | 1 COP | 2024-02-03 |
| 1 VEF = | 0.0011 COP | 917.9361 VEF = | 1 COP | 2024-02-02 |
| 1 VEF = | 0.0011 COP | 915.3734 VEF = | 1 COP | 2024-02-01 |
| 1 VEF = | 0.0011 COP | 913.3902 VEF = | 1 COP | 2024-01-31 |
| 1 VEF = | 0.0011 COP | 913.8882 VEF = | 1 COP | 2024-01-30 |
| 1 VEF = | 0.0011 COP | 910.1772 VEF = | 1 COP | 2024-01-29 |
| 1 VEF = | 0.0011 COP | 918.491 VEF = | 1 COP | 2024-01-28 |
| 1 VEF = | 0.0011 COP | 917.084 VEF = | 1 COP | 2024-01-27 |
| 1 VEF = | 0.0011 COP | 917.201 VEF = | 1 COP | 2024-01-26 |
| 1 VEF = | 0.0011 COP | 927.7265 VEF = | 1 COP | 2024-01-25 |
| 1 VEF = | 0.0011 COP | 920.5112 VEF = | 1 COP | 2024-01-24 |
| 1 VEF = | 0.0011 COP | 920.5944 VEF = | 1 COP | 2024-01-23 |
| 1 VEF = | 0.0011 COP | 917.836 VEF = | 1 COP | 2024-01-22 |
| 1 VEF = | 0.0011 COP | 915.6089 VEF = | 1 COP | 2024-01-21 |
| 1 VEF = | 0.0011 COP | 916.2639 VEF = | 1 COP | 2024-01-20 |
| 1 VEF = | 0.0011 COP | 914.3091 VEF = | 1 COP | 2024-01-19 |
| 1 VEF = | 0.0011 COP | 913.9024 VEF = | 1 COP | 2024-01-18 |
| 1 VEF = | 0.0011 COP | 917.5658 VEF = | 1 COP | 2024-01-17 |
| 1 VEF = | 0.0011 COP | 908.5507 VEF = | 1 COP | 2024-01-16 |
| 1 VEF = | 0.0011 COP | 920.3608 VEF = | 1 COP | 2024-01-15 |
| 1 VEF = | 0.0011 COP | 916.4441 VEF = | 1 COP | 2024-01-14 |
| 1 VEF = | 0.0011 COP | 918.708 VEF = | 1 COP | 2024-01-13 |
| 1 VEF = | 0.0011 COP | 917.5072 VEF = | 1 COP | 2024-01-12 |
| 1 VEF = | 0.0011 COP | 915.114 VEF = | 1 COP | 2024-01-11 |
| 1 VEF = | 0.0011 COP | 906.7071 VEF = | 1 COP | 2024-01-10 |
| 1 VEF = | 0.0011 COP | 910.2864 VEF = | 1 COP | 2024-01-09 |
| 1 VEF = | 0.0011 COP | 918.7928 VEF = | 1 COP | 2024-01-08 |
| 1 VEF = | 0.0011 COP | 916.3462 VEF = | 1 COP | 2024-01-07 |
| 1 VEF = | 0.0011 COP | 919.6167 VEF = | 1 COP | 2024-01-06 |
| 1 VEF = | 0.0011 COP | 916.55 VEF = | 1 COP | 2024-01-05 |
| 1 VEF = | 0.0011 COP | 914.1351 VEF = | 1 COP | 2024-01-04 |
| 1 VEF = | 0.0011 COP | 912.2037 VEF = | 1 COP | 2024-01-03 |
| 1 VEF = | 0.0011 COP | 910.6523 VEF = | 1 COP | 2024-01-02 |
| 1 VEF = | 0.0011 COP | 922.7957 VEF = | 1 COP | 2024-01-01 |
| 1 VEF = | 0.0011 COP | 914.6094 VEF = | 1 COP | 2023-12-31 |
| 1 VEF = | 0.0011 COP | 916.0903 VEF = | 1 COP | 2023-12-30 |
| 1 VEF = | 0.0011 COP | 918.517 VEF = | 1 COP | 2023-12-29 |
| 1 VEF = | 0.0011 COP | 909.4907 VEF = | 1 COP | 2023-12-28 |
| 1 VEF = | 0.0011 COP | 917.4785 VEF = | 1 COP | 2023-12-27 |
| 1 VEF = | 0.0011 COP | 919.691 VEF = | 1 COP | 2023-12-26 |
| 1 VEF = | 0.0011 COP | 918.8873 VEF = | 1 COP | 2023-12-25 |
| 1 VEF = | 0.0011 COP | 918.2394 VEF = | 1 COP | 2023-12-24 |
| 1 VEF = | 0.0011 COP | 920.8879 VEF = | 1 COP | 2023-12-23 |
| 1 VEF = | 0.0011 COP | 920.7012 VEF = | 1 COP | 2023-12-22 |
| 1 VEF = | 0.0011 COP | 918.1914 VEF = | 1 COP | 2023-12-21 |
| 1 VEF = | 0.0011 COP | 928.5278 VEF = | 1 COP | 2023-12-20 |
| 1 VEF = | 0.0011 COP | 924.3034 VEF = | 1 COP | 2023-12-19 |
| 1 VEF = | 0.0011 COP | 899.8338 VEF = | 1 COP | 2023-12-18 |
| 1 VEF = | 0.0011 COP | 900.7243 VEF = | 1 COP | 2023-12-17 |
| 1 VEF = | 0.0011 COP | 902.0184 VEF = | 1 COP | 2023-12-16 |
| 1 VEF = | 0.0011 COP | 912.6013 VEF = | 1 COP | 2023-12-15 |
| 1 VEF = | 0.0011 COP | 900.783 VEF = | 1 COP | 2023-12-14 |
| 1 VEF = | 0.0011 COP | 902.6773 VEF = | 1 COP | 2023-12-13 |
| 1 VEF = | 0.0011 COP | 902.0771 VEF = | 1 COP | 2023-12-12 |
| 1 VEF = | 0.0011 COP | 903.1262 VEF = | 1 COP | 2023-12-11 |
| 1 VEF = | 0.0011 COP | 888.9729 VEF = | 1 COP | 2023-12-10 |
| 1 VEF = | 0.0011 COP | 890.7295 VEF = | 1 COP | 2023-12-09 |
| 1 VEF = | 0.0011 COP | 901.1019 VEF = | 1 COP | 2023-12-08 |
| 1 VEF = | 0.0011 COP | 895.352 VEF = | 1 COP | 2023-12-07 |
| 1 VEF = | 0.0011 COP | 893.6373 VEF = | 1 COP | 2023-12-06 |
| 1 VEF = | 0.0011 COP | 890.897 VEF = | 1 COP | 2023-12-05 |
| 1 VEF = | 0.0011 COP | 895.567 VEF = | 1 COP | 2023-12-04 |
| 1 VEF = | 0.0011 COP | 890.6189 VEF = | 1 COP | 2023-12-03 |
| 1 VEF = | 0.0011 COP | 888.6848 VEF = | 1 COP | 2023-12-02 |
| 1 VEF = | 0.0011 COP | 887.8681 VEF = | 1 COP | 2023-12-01 |
| 1 VEF = | 0.0011 COP | 885.8227 VEF = | 1 COP | 2023-11-30 |
| 1 VEF = | 0.0011 COP | 885.2156 VEF = | 1 COP | 2023-11-29 |
| 1 VEF = | 0.0011 COP | 879.1085 VEF = | 1 COP | 2023-11-28 |
| 1 VEF = | 0.0011 COP | 880.5372 VEF = | 1 COP | 2023-11-27 |
| 1 VEF = | 0.0011 COP | 879.5194 VEF = | 1 COP | 2023-11-26 |
| 1 VEF = | 0.0011 COP | 881.8377 VEF = | 1 COP | 2023-11-25 |
| 1 VEF = | 0.0011 COP | 892.2694 VEF = | 1 COP | 2023-11-24 |
| 1 VEF = | 0.0011 COP | 881.1054 VEF = | 1 COP | 2023-11-23 |
| 1 VEF = | 0.0011 COP | 887.5533 VEF = | 1 COP | 2023-11-22 |
| 1 VEF = | 0.0011 COP | 895.8581 VEF = | 1 COP | 2023-11-21 |
| 1 VEF = | 0.0011 COP | 881.3639 VEF = | 1 COP | 2023-11-20 |
| 1 VEF = | 0.0011 COP | 875.3663 VEF = | 1 COP | 2023-11-19 |
| 1 VEF = | 0.0011 COP | 872.4408 VEF = | 1 COP | 2023-11-18 |
| 1 VEF = | 0.0011 COP | 874.8521 VEF = | 1 COP | 2023-11-17 |
| 1 VEF = | 0.0012 COP | 869.0032 VEF = | 1 COP | 2023-11-16 |
| 1 VEF = | 0.0012 COP | 867.7544 VEF = | 1 COP | 2023-11-15 |
| 1 VEF = | 0.0012 COP | 865.8468 VEF = | 1 COP | 2023-11-14 |