Last Year History for VEF/CRC
| VEF | CRC | VEF | CRC | Date |
|---|---|---|---|---|
| 1 VEF = | 0.0001 CRC | 7127.4683 VEF = | 1 CRC | 2024-11-12 |
| 1 VEF = | 0.0001 CRC | 7151.9953 VEF = | 1 CRC | 2024-11-11 |
| 1 VEF = | 0.0001 CRC | 7147.3387 VEF = | 1 CRC | 2024-11-10 |
| 1 VEF = | 0.0001 CRC | 7094.0256 VEF = | 1 CRC | 2024-11-09 |
| 1 VEF = | 0.0001 CRC | 7096.7078 VEF = | 1 CRC | 2024-11-08 |
| 1 VEF = | 0.0001 CRC | 7096.7078 VEF = | 1 CRC | 2024-11-07 |
| 1 VEF = | 0.0001 CRC | 7094.3868 VEF = | 1 CRC | 2024-11-06 |
| 1 VEF = | 0.0001 CRC | 7036.7694 VEF = | 1 CRC | 2024-11-05 |
| 1 VEF = | 0.0001 CRC | 7085.1735 VEF = | 1 CRC | 2024-11-04 |
| 1 VEF = | 0.0001 CRC | 7063.2771 VEF = | 1 CRC | 2024-11-03 |
| 1 VEF = | 0.0001 CRC | 7040.2293 VEF = | 1 CRC | 2024-11-02 |
| 1 VEF = | 0.0001 CRC | 7042.5013 VEF = | 1 CRC | 2024-11-01 |
| 1 VEF = | 0.0001 CRC | 7042.5013 VEF = | 1 CRC | 2024-10-31 |
| 1 VEF = | 0.0001 CRC | 7108.8238 VEF = | 1 CRC | 2024-10-30 |
| 1 VEF = | 0.0001 CRC | 7072.3231 VEF = | 1 CRC | 2024-10-29 |
| 1 VEF = | 0.0001 CRC | 7083.2478 VEF = | 1 CRC | 2024-10-28 |
| 1 VEF = | 0.0001 CRC | 7054.0482 VEF = | 1 CRC | 2024-10-27 |
| 1 VEF = | 0.0001 CRC | 7082.9569 VEF = | 1 CRC | 2024-10-26 |
| 1 VEF = | 0.0001 CRC | 7073.1655 VEF = | 1 CRC | 2024-10-25 |
| 1 VEF = | 0.0001 CRC | 7063.0981 VEF = | 1 CRC | 2024-10-24 |
| 1 VEF = | 0.0001 CRC | 7077.2143 VEF = | 1 CRC | 2024-10-23 |
| 1 VEF = | 0.0001 CRC | 7083.4971 VEF = | 1 CRC | 2024-10-22 |
| 1 VEF = | 0.0001 CRC | 7070.9979 VEF = | 1 CRC | 2024-10-21 |
| 1 VEF = | 0.0001 CRC | 7048.2289 VEF = | 1 CRC | 2024-10-20 |
| 1 VEF = | 0.0001 CRC | 7019.3031 VEF = | 1 CRC | 2024-10-19 |
| 1 VEF = | 0.0001 CRC | 7018.6231 VEF = | 1 CRC | 2024-10-18 |
| 1 VEF = | 0.0001 CRC | 7018.6231 VEF = | 1 CRC | 2024-10-17 |
| 1 VEF = | 0.0001 CRC | 7045.5421 VEF = | 1 CRC | 2024-10-16 |
| 1 VEF = | 0.0001 CRC | 7033.2036 VEF = | 1 CRC | 2024-10-15 |
| 1 VEF = | 0.0001 CRC | 7011.8711 VEF = | 1 CRC | 2024-10-14 |
| 1 VEF = | 0.0001 CRC | 7024.5161 VEF = | 1 CRC | 2024-10-13 |
| 1 VEF = | 0.0001 CRC | 7061.1431 VEF = | 1 CRC | 2024-10-12 |
| 1 VEF = | 0.0001 CRC | 7068.6523 VEF = | 1 CRC | 2024-10-11 |
| 1 VEF = | 0.0001 CRC | 7068.6523 VEF = | 1 CRC | 2024-10-10 |
| 1 VEF = | 0.0001 CRC | 7018.8271 VEF = | 1 CRC | 2024-10-09 |
| 1 VEF = | 0.0001 CRC | 7022.283 VEF = | 1 CRC | 2024-10-08 |
| 1 VEF = | 0.0001 CRC | 7030.5556 VEF = | 1 CRC | 2024-10-07 |
| 1 VEF = | 0.0001 CRC | 6993.4883 VEF = | 1 CRC | 2024-10-06 |
| 1 VEF = | 0.0001 CRC | 7003.0196 VEF = | 1 CRC | 2024-10-05 |
| 1 VEF = | 0.0001 CRC | 7021.616 VEF = | 1 CRC | 2024-10-04 |
| 1 VEF = | 0.0001 CRC | 7021.616 VEF = | 1 CRC | 2024-10-03 |
| 1 VEF = | 0.0001 CRC | 7013.9483 VEF = | 1 CRC | 2024-10-02 |
| 1 VEF = | 0.0001 CRC | 6999.8667 VEF = | 1 CRC | 2024-10-01 |
| 1 VEF = | 0.0001 CRC | 6982.5424 VEF = | 1 CRC | 2024-09-30 |
| 1 VEF = | 0.0001 CRC | 6976.8136 VEF = | 1 CRC | 2024-09-29 |
| 1 VEF = | 0.0001 CRC | 6947.3105 VEF = | 1 CRC | 2024-09-28 |
| 1 VEF = | 0.0001 CRC | 6955.3539 VEF = | 1 CRC | 2024-09-27 |
| 1 VEF = | 0.0001 CRC | 6955.3539 VEF = | 1 CRC | 2024-09-26 |
| 1 VEF = | 0.0001 CRC | 6982.2464 VEF = | 1 CRC | 2024-09-25 |
| 1 VEF = | 0.0001 CRC | 6993.9068 VEF = | 1 CRC | 2024-09-24 |
| 1 VEF = | 0.0001 CRC | 6975.4164 VEF = | 1 CRC | 2024-09-23 |
| 1 VEF = | 0.0001 CRC | 6937.8769 VEF = | 1 CRC | 2024-09-22 |
| 1 VEF = | 0.0001 CRC | 6984.3195 VEF = | 1 CRC | 2024-09-21 |
| 1 VEF = | 0.0001 CRC | 6980.4166 VEF = | 1 CRC | 2024-09-20 |
| 1 VEF = | 0.0001 CRC | 6980.4166 VEF = | 1 CRC | 2024-09-19 |
| 1 VEF = | 0.0001 CRC | 6909.2022 VEF = | 1 CRC | 2024-09-18 |
| 1 VEF = | 0.0001 CRC | 6963.349 VEF = | 1 CRC | 2024-09-17 |
| 1 VEF = | 0.0001 CRC | 7019.0446 VEF = | 1 CRC | 2024-09-16 |
| 1 VEF = | 0.0001 CRC | 6981.0892 VEF = | 1 CRC | 2024-09-15 |
| 1 VEF = | 0.0001 CRC | 6981.0085 VEF = | 1 CRC | 2024-09-14 |
| 1 VEF = | 0.0001 CRC | 6992.6513 VEF = | 1 CRC | 2024-09-13 |
| 1 VEF = | 0.0001 CRC | 6992.6513 VEF = | 1 CRC | 2024-09-12 |
| 1 VEF = | 0.0001 CRC | 6986.8789 VEF = | 1 CRC | 2024-09-11 |
| 1 VEF = | 0.0001 CRC | 6968.5865 VEF = | 1 CRC | 2024-09-10 |
| 1 VEF = | 0.0001 CRC | 6985.4373 VEF = | 1 CRC | 2024-09-09 |
| 1 VEF = | 0.0001 CRC | 6984.9524 VEF = | 1 CRC | 2024-09-08 |
| 1 VEF = | 0.0001 CRC | 6997.4329 VEF = | 1 CRC | 2024-09-07 |
| 1 VEF = | 0.0001 CRC | 6996.1761 VEF = | 1 CRC | 2024-09-06 |
| 1 VEF = | 0.0001 CRC | 6996.1761 VEF = | 1 CRC | 2024-09-05 |
| 1 VEF = | 0.0001 CRC | 7044.1446 VEF = | 1 CRC | 2024-09-04 |
| 1 VEF = | 0.0001 CRC | 6964.661 VEF = | 1 CRC | 2024-09-03 |
| 1 VEF = | 0.0001 CRC | 6878.1376 VEF = | 1 CRC | 2024-09-02 |
| 1 VEF = | 0.0001 CRC | 6877.7589 VEF = | 1 CRC | 2024-09-01 |
| 1 VEF = | 0.0001 CRC | 6881.94 VEF = | 1 CRC | 2024-08-31 |
| 1 VEF = | 0.0001 CRC | 6888.9941 VEF = | 1 CRC | 2024-08-30 |
| 1 VEF = | 0.0001 CRC | 6888.9941 VEF = | 1 CRC | 2024-08-29 |
| 1 VEF = | 0.0001 CRC | 6995.4195 VEF = | 1 CRC | 2024-08-28 |
| 1 VEF = | 0.0001 CRC | 7005.6063 VEF = | 1 CRC | 2024-08-27 |
| 1 VEF = | 0.0001 CRC | 7012.9435 VEF = | 1 CRC | 2024-08-26 |
| 1 VEF = | 0.0001 CRC | 6974.3689 VEF = | 1 CRC | 2024-08-25 |
| 1 VEF = | 0.0001 CRC | 6967.5678 VEF = | 1 CRC | 2024-08-24 |
| 1 VEF = | 0.0001 CRC | 6973.7379 VEF = | 1 CRC | 2024-08-23 |
| 1 VEF = | 0.0001 CRC | 6983.9559 VEF = | 1 CRC | 2024-08-22 |
| 1 VEF = | 0.0001 CRC | 6969.8066 VEF = | 1 CRC | 2024-08-21 |
| 1 VEF = | 0.0001 CRC | 6890.737 VEF = | 1 CRC | 2024-08-20 |
| 1 VEF = | 0.0001 CRC | 6869.0211 VEF = | 1 CRC | 2024-08-19 |
| 1 VEF = | 0.0001 CRC | 6878.5033 VEF = | 1 CRC | 2024-08-18 |
| 1 VEF = | 0.0001 CRC | 6930.8418 VEF = | 1 CRC | 2024-08-17 |
| 1 VEF = | 0.0001 CRC | 6940.7482 VEF = | 1 CRC | 2024-08-16 |
| 1 VEF = | 0.0001 CRC | 6940.7482 VEF = | 1 CRC | 2024-08-15 |
| 1 VEF = | 0.0001 CRC | 6872.6831 VEF = | 1 CRC | 2024-08-14 |
| 1 VEF = | 0.0001 CRC | 6976.7867 VEF = | 1 CRC | 2024-08-13 |
| 1 VEF = | 0.0001 CRC | 7017.9704 VEF = | 1 CRC | 2024-08-12 |
| 1 VEF = | 0.0001 CRC | 7014.6274 VEF = | 1 CRC | 2024-08-11 |
| 1 VEF = | 0.0001 CRC | 6909.558 VEF = | 1 CRC | 2024-08-10 |
| 1 VEF = | 0.0001 CRC | 6912.7884 VEF = | 1 CRC | 2024-08-09 |
| 1 VEF = | 0.0001 CRC | 6912.7884 VEF = | 1 CRC | 2024-08-08 |
| 1 VEF = | 0.0001 CRC | 6865.9876 VEF = | 1 CRC | 2024-08-07 |
| 1 VEF = | 0.0001 CRC | 6878.7776 VEF = | 1 CRC | 2024-08-06 |
| 1 VEF = | 0.0001 CRC | 6884.1895 VEF = | 1 CRC | 2024-08-05 |
| 1 VEF = | 0.0001 CRC | 6844.2979 VEF = | 1 CRC | 2024-08-04 |
| 1 VEF = | 0.0001 CRC | 6840.227 VEF = | 1 CRC | 2024-08-03 |
| 1 VEF = | 0.0001 CRC | 6845.9665 VEF = | 1 CRC | 2024-08-02 |
| 1 VEF = | 0.0001 CRC | 6838.1352 VEF = | 1 CRC | 2024-08-01 |
| 1 VEF = | 0.0001 CRC | 6845.863 VEF = | 1 CRC | 2024-07-31 |
| 1 VEF = | 0.0001 CRC | 6863.529 VEF = | 1 CRC | 2024-07-30 |
| 1 VEF = | 0.0001 CRC | 6864.3483 VEF = | 1 CRC | 2024-07-29 |
| 1 VEF = | 0.0001 CRC | 6930.7092 VEF = | 1 CRC | 2024-07-28 |
| 1 VEF = | 0.0001 CRC | 6980.5511 VEF = | 1 CRC | 2024-07-27 |
| 1 VEF = | 0.0001 CRC | 6983.8751 VEF = | 1 CRC | 2024-07-26 |
| 1 VEF = | 0.0001 CRC | 6983.8751 VEF = | 1 CRC | 2024-07-25 |
| 1 VEF = | 0.0001 CRC | 6934.0921 VEF = | 1 CRC | 2024-07-24 |
| 1 VEF = | 0.0001 CRC | 6909.0177 VEF = | 1 CRC | 2024-07-23 |
| 1 VEF = | 0.0001 CRC | 6836.8189 VEF = | 1 CRC | 2024-07-22 |
| 1 VEF = | 0.0001 CRC | 6833.2208 VEF = | 1 CRC | 2024-07-21 |
| 1 VEF = | 0.0001 CRC | 6856.1116 VEF = | 1 CRC | 2024-07-20 |
| 1 VEF = | 0.0001 CRC | 6861.7089 VEF = | 1 CRC | 2024-07-19 |
| 1 VEF = | 0.0001 CRC | 6861.7089 VEF = | 1 CRC | 2024-07-18 |
| 1 VEF = | 0.0001 CRC | 6852.7266 VEF = | 1 CRC | 2024-07-17 |
| 1 VEF = | 0.0001 CRC | 6831.3266 VEF = | 1 CRC | 2024-07-16 |
| 1 VEF = | 0.0001 CRC | 6828.854 VEF = | 1 CRC | 2024-07-15 |
| 1 VEF = | 0.0001 CRC | 6838.2901 VEF = | 1 CRC | 2024-07-14 |
| 1 VEF = | 0.0001 CRC | 6910.1775 VEF = | 1 CRC | 2024-07-13 |
| 1 VEF = | 0.0001 CRC | 6908.5961 VEF = | 1 CRC | 2024-07-12 |
| 1 VEF = | 0.0001 CRC | 6908.5961 VEF = | 1 CRC | 2024-07-11 |
| 1 VEF = | 0.0001 CRC | 6900.9628 VEF = | 1 CRC | 2024-07-10 |
| 1 VEF = | 0.0001 CRC | 6932.7385 VEF = | 1 CRC | 2024-07-09 |
| 1 VEF = | 0.0001 CRC | 6920.9371 VEF = | 1 CRC | 2024-07-08 |
| 1 VEF = | 0.0001 CRC | 6917.1708 VEF = | 1 CRC | 2024-07-07 |
| 1 VEF = | 0.0001 CRC | 6929.6883 VEF = | 1 CRC | 2024-07-06 |
| 1 VEF = | 0.0001 CRC | 6950.7497 VEF = | 1 CRC | 2024-07-05 |
| 1 VEF = | 0.0001 CRC | 6941.7191 VEF = | 1 CRC | 2024-07-04 |
| 1 VEF = | 0.0001 CRC | 6916.6293 VEF = | 1 CRC | 2024-07-03 |
| 1 VEF = | 0.0001 CRC | 6798.4551 VEF = | 1 CRC | 2024-07-02 |
| 1 VEF = | 0.0001 CRC | 6769.2742 VEF = | 1 CRC | 2024-07-01 |
| 1 VEF = | 0.0001 CRC | 6775.2626 VEF = | 1 CRC | 2024-06-30 |
| 1 VEF = | 0.0001 CRC | 6895.0126 VEF = | 1 CRC | 2024-06-29 |
| 1 VEF = | 0.0001 CRC | 6914.121 VEF = | 1 CRC | 2024-06-28 |
| 1 VEF = | 0.0001 CRC | 6914.121 VEF = | 1 CRC | 2024-06-27 |
| 1 VEF = | 0.0001 CRC | 6905.804 VEF = | 1 CRC | 2024-06-26 |
| 1 VEF = | 0.0001 CRC | 6917.7123 VEF = | 1 CRC | 2024-06-25 |
| 1 VEF = | 0.0001 CRC | 6922.3919 VEF = | 1 CRC | 2024-06-24 |
| 1 VEF = | 0.0001 CRC | 6895.1832 VEF = | 1 CRC | 2024-06-23 |
| 1 VEF = | 0.0001 CRC | 6943.715 VEF = | 1 CRC | 2024-06-22 |
| 1 VEF = | 0.0001 CRC | 6926.8527 VEF = | 1 CRC | 2024-06-21 |
| 1 VEF = | 0.0001 CRC | 6919.8663 VEF = | 1 CRC | 2024-06-20 |
| 1 VEF = | 0.0001 CRC | 6925.118 VEF = | 1 CRC | 2024-06-19 |
| 1 VEF = | 0.0001 CRC | 6924.615 VEF = | 1 CRC | 2024-06-18 |
| 1 VEF = | 0.0001 CRC | 6913.0127 VEF = | 1 CRC | 2024-06-17 |
| 1 VEF = | 0.0001 CRC | 6935.1143 VEF = | 1 CRC | 2024-06-16 |
| 1 VEF = | 0.0001 CRC | 6937.3455 VEF = | 1 CRC | 2024-06-15 |
| 1 VEF = | 0.0001 CRC | 6945.0063 VEF = | 1 CRC | 2024-06-14 |
| 1 VEF = | 0.0001 CRC | 6945.0063 VEF = | 1 CRC | 2024-06-13 |
| 1 VEF = | 0.0001 CRC | 6916.1143 VEF = | 1 CRC | 2024-06-12 |
| 1 VEF = | 0.0001 CRC | 6928.204 VEF = | 1 CRC | 2024-06-11 |
| 1 VEF = | 0.0001 CRC | 6907.2525 VEF = | 1 CRC | 2024-06-10 |
| 1 VEF = | 0.0001 CRC | 6910.5598 VEF = | 1 CRC | 2024-06-09 |
| 1 VEF = | 0.0001 CRC | 6874.7177 VEF = | 1 CRC | 2024-06-08 |
| 1 VEF = | 0.0001 CRC | 6887.6581 VEF = | 1 CRC | 2024-06-07 |
| 1 VEF = | 0.0001 CRC | 6887.6581 VEF = | 1 CRC | 2024-06-06 |
| 1 VEF = | 0.0001 CRC | 6833.5817 VEF = | 1 CRC | 2024-06-05 |
| 1 VEF = | 0.0001 CRC | 6873.0873 VEF = | 1 CRC | 2024-06-04 |
| 1 VEF = | 0.0001 CRC | 6826.795 VEF = | 1 CRC | 2024-06-03 |
| 1 VEF = | 0.0001 CRC | 6859.9027 VEF = | 1 CRC | 2024-06-02 |
| 1 VEF = | 0.0001 CRC | 6769.135 VEF = | 1 CRC | 2024-06-01 |
| 1 VEF = | 0.0001 CRC | 6809.2021 VEF = | 1 CRC | 2024-05-31 |
| 1 VEF = | 0.0001 CRC | 6809.2021 VEF = | 1 CRC | 2024-05-30 |
| 1 VEF = | 0.0001 CRC | 6862.5278 VEF = | 1 CRC | 2024-05-29 |
| 1 VEF = | 0.0001 CRC | 6844.1686 VEF = | 1 CRC | 2024-05-28 |
| 1 VEF = | 0.0001 CRC | 6846.4581 VEF = | 1 CRC | 2024-05-27 |
| 1 VEF = | 0.0001 CRC | 7001.8014 VEF = | 1 CRC | 2024-05-26 |
| 1 VEF = | 0.0001 CRC | 6957.2106 VEF = | 1 CRC | 2024-05-25 |
| 1 VEF = | 0.0001 CRC | 6957.6917 VEF = | 1 CRC | 2024-05-24 |
| 1 VEF = | 0.0001 CRC | 6957.6917 VEF = | 1 CRC | 2024-05-23 |
| 1 VEF = | 0.0001 CRC | 6963.5899 VEF = | 1 CRC | 2024-05-22 |
| 1 VEF = | 0.0001 CRC | 6944.3939 VEF = | 1 CRC | 2024-05-21 |
| 1 VEF = | 0.0001 CRC | 7026.9688 VEF = | 1 CRC | 2024-05-20 |
| 1 VEF = | 0.0001 CRC | 7045.6791 VEF = | 1 CRC | 2024-05-19 |
| 1 VEF = | 0.0001 CRC | 7070.7495 VEF = | 1 CRC | 2024-05-18 |
| 1 VEF = | 0.0001 CRC | 7074.008 VEF = | 1 CRC | 2024-05-17 |
| 1 VEF = | 0.0001 CRC | 7074.008 VEF = | 1 CRC | 2024-05-16 |
| 1 VEF = | 0.0001 CRC | 7041.9537 VEF = | 1 CRC | 2024-05-15 |
| 1 VEF = | 0.0001 CRC | 7057.0576 VEF = | 1 CRC | 2024-05-14 |
| 1 VEF = | 0.0001 CRC | 7065.9913 VEF = | 1 CRC | 2024-05-13 |
| 1 VEF = | 0.0001 CRC | 7071.5914 VEF = | 1 CRC | 2024-05-12 |
| 1 VEF = | 0.0001 CRC | 7101.3683 VEF = | 1 CRC | 2024-05-11 |
| 1 VEF = | 0.0001 CRC | 7115.4005 VEF = | 1 CRC | 2024-05-10 |
| 1 VEF = | 0.0001 CRC | 7115.4005 VEF = | 1 CRC | 2024-05-09 |
| 1 VEF = | 0.0001 CRC | 7071.4948 VEF = | 1 CRC | 2024-05-08 |
| 1 VEF = | 0.0001 CRC | 7115.4424 VEF = | 1 CRC | 2024-05-07 |
| 1 VEF = | 0.0001 CRC | 7084.6331 VEF = | 1 CRC | 2024-05-06 |
| 1 VEF = | 0.0001 CRC | 7073.2484 VEF = | 1 CRC | 2024-05-05 |
| 1 VEF = | 0.0001 CRC | 7065.6054 VEF = | 1 CRC | 2024-05-04 |
| 1 VEF = | 0.0001 CRC | 7074.9199 VEF = | 1 CRC | 2024-05-03 |
| 1 VEF = | 0.0001 CRC | 7068.8316 VEF = | 1 CRC | 2024-05-02 |
| 1 VEF = | 0.0001 CRC | 7106.4949 VEF = | 1 CRC | 2024-05-01 |
| 1 VEF = | 0.0001 CRC | 7073.1931 VEF = | 1 CRC | 2024-04-30 |
| 1 VEF = | 0.0001 CRC | 7069.9629 VEF = | 1 CRC | 2024-04-29 |
| 1 VEF = | 0.0001 CRC | 7082.68 VEF = | 1 CRC | 2024-04-28 |
| 1 VEF = | 0.0001 CRC | 7099.2947 VEF = | 1 CRC | 2024-04-27 |
| 1 VEF = | 0.0001 CRC | 7107.5407 VEF = | 1 CRC | 2024-04-26 |
| 1 VEF = | 0.0001 CRC | 7107.5407 VEF = | 1 CRC | 2024-04-25 |
| 1 VEF = | 0.0001 CRC | 7117.1899 VEF = | 1 CRC | 2024-04-24 |
| 1 VEF = | 0.0001 CRC | 7127.5805 VEF = | 1 CRC | 2024-04-23 |
| 1 VEF = | 0.0001 CRC | 7078.3206 VEF = | 1 CRC | 2024-04-22 |
| 1 VEF = | 0.0001 CRC | 7217.4859 VEF = | 1 CRC | 2024-04-21 |
| 1 VEF = | 0.0001 CRC | 7120.4914 VEF = | 1 CRC | 2024-04-20 |
| 1 VEF = | 0.0001 CRC | 7111.8523 VEF = | 1 CRC | 2024-04-19 |
| 1 VEF = | 0.0001 CRC | 7111.8523 VEF = | 1 CRC | 2024-04-18 |
| 1 VEF = | 0.0001 CRC | 7208.4379 VEF = | 1 CRC | 2024-04-17 |
| 1 VEF = | 0.0001 CRC | 7232.5299 VEF = | 1 CRC | 2024-04-16 |
| 1 VEF = | 0.0001 CRC | 7255.6352 VEF = | 1 CRC | 2024-04-15 |
| 1 VEF = | 0.0001 CRC | 7242.9995 VEF = | 1 CRC | 2024-04-14 |
| 1 VEF = | 0.0001 CRC | 7217.9317 VEF = | 1 CRC | 2024-04-13 |
| 1 VEF = | 0.0001 CRC | 7229.1813 VEF = | 1 CRC | 2024-04-12 |
| 1 VEF = | 0.0001 CRC | 7229.1813 VEF = | 1 CRC | 2024-04-11 |
| 1 VEF = | 0.0001 CRC | 7204.8107 VEF = | 1 CRC | 2024-04-10 |
| 1 VEF = | 0.0001 CRC | 7250.4653 VEF = | 1 CRC | 2024-04-09 |
| 1 VEF = | 0.0001 CRC | 7230.0903 VEF = | 1 CRC | 2024-04-08 |
| 1 VEF = | 0.0001 CRC | 7206.0719 VEF = | 1 CRC | 2024-04-07 |
| 1 VEF = | 0.0001 CRC | 7129.9794 VEF = | 1 CRC | 2024-04-06 |
| 1 VEF = | 0.0001 CRC | 7145.0127 VEF = | 1 CRC | 2024-04-05 |
| 1 VEF = | 0.0001 CRC | 7131.4953 VEF = | 1 CRC | 2024-04-04 |
| 1 VEF = | 0.0001 CRC | 7123.1797 VEF = | 1 CRC | 2024-04-03 |
| 1 VEF = | 0.0001 CRC | 7042.8573 VEF = | 1 CRC | 2024-04-02 |
| 1 VEF = | 0.0001 CRC | 7114.8166 VEF = | 1 CRC | 2024-04-01 |
| 1 VEF = | 0.0001 CRC | 7132.644 VEF = | 1 CRC | 2024-03-31 |
| 1 VEF = | 0.0001 CRC | 7119.6886 VEF = | 1 CRC | 2024-03-30 |
| 1 VEF = | 0.0001 CRC | 7134.4513 VEF = | 1 CRC | 2024-03-29 |
| 1 VEF = | 0.0001 CRC | 7135.5726 VEF = | 1 CRC | 2024-03-28 |
| 1 VEF = | 0.0001 CRC | 7115.9273 VEF = | 1 CRC | 2024-03-27 |
| 1 VEF = | 0.0001 CRC | 7289.4827 VEF = | 1 CRC | 2024-03-26 |
| 1 VEF = | 0.0001 CRC | 7238.0621 VEF = | 1 CRC | 2024-03-25 |
| 1 VEF = | 0.0001 CRC | 7207.5355 VEF = | 1 CRC | 2024-03-24 |
| 1 VEF = | 0.0001 CRC | 7209.2857 VEF = | 1 CRC | 2024-03-23 |
| 1 VEF = | 0.0001 CRC | 7212.2356 VEF = | 1 CRC | 2024-03-22 |
| 1 VEF = | 0.0001 CRC | 7208.8514 VEF = | 1 CRC | 2024-03-21 |
| 1 VEF = | 0.0001 CRC | 7194.7736 VEF = | 1 CRC | 2024-03-20 |
| 1 VEF = | 0.0001 CRC | 7130.4394 VEF = | 1 CRC | 2024-03-19 |
| 1 VEF = | 0.0001 CRC | 7170.7048 VEF = | 1 CRC | 2024-03-18 |
| 1 VEF = | 0.0001 CRC | 7209.6419 VEF = | 1 CRC | 2024-03-17 |
| 1 VEF = | 0.0001 CRC | 7133.5359 VEF = | 1 CRC | 2024-03-16 |
| 1 VEF = | 0.0001 CRC | 7159.5752 VEF = | 1 CRC | 2024-03-15 |
| 1 VEF = | 0.0001 CRC | 7150.818 VEF = | 1 CRC | 2024-03-14 |
| 1 VEF = | 0.0001 CRC | 7150.726 VEF = | 1 CRC | 2024-03-13 |
| 1 VEF = | 0.0001 CRC | 7243.2803 VEF = | 1 CRC | 2024-03-12 |
| 1 VEF = | 0.0001 CRC | 7192.4859 VEF = | 1 CRC | 2024-03-11 |
| 1 VEF = | 0.0001 CRC | 7071.2147 VEF = | 1 CRC | 2024-03-10 |
| 1 VEF = | 0.0001 CRC | 7078.5655 VEF = | 1 CRC | 2024-03-09 |
| 1 VEF = | 0.0001 CRC | 7080.6509 VEF = | 1 CRC | 2024-03-08 |
| 1 VEF = | 0.0001 CRC | 7077.8067 VEF = | 1 CRC | 2024-03-07 |
| 1 VEF = | 0.0001 CRC | 7016.7905 VEF = | 1 CRC | 2024-03-06 |
| 1 VEF = | 0.0001 CRC | 7063.2536 VEF = | 1 CRC | 2024-03-05 |
| 1 VEF = | 0.0001 CRC | 7044.3404 VEF = | 1 CRC | 2024-03-04 |
| 1 VEF = | 0.0001 CRC | 7048.0972 VEF = | 1 CRC | 2024-03-03 |
| 1 VEF = | 0.0001 CRC | 7061.9567 VEF = | 1 CRC | 2024-03-02 |
| 1 VEF = | 0.0001 CRC | 7060.5008 VEF = | 1 CRC | 2024-03-01 |
| 1 VEF = | 0.0001 CRC | 7058.5424 VEF = | 1 CRC | 2024-02-29 |
| 1 VEF = | 0.0001 CRC | 7065.5821 VEF = | 1 CRC | 2024-02-28 |
| 1 VEF = | 0.0001 CRC | 7023.6696 VEF = | 1 CRC | 2024-02-27 |
| 1 VEF = | 0.0001 CRC | 7031.2117 VEF = | 1 CRC | 2024-02-26 |
| 1 VEF = | 0.0001 CRC | 7027.3244 VEF = | 1 CRC | 2024-02-25 |
| 1 VEF = | 0.0001 CRC | 7081.7718 VEF = | 1 CRC | 2024-02-24 |
| 1 VEF = | 0.0001 CRC | 7097.522 VEF = | 1 CRC | 2024-02-23 |
| 1 VEF = | 0.0001 CRC | 7102.4603 VEF = | 1 CRC | 2024-02-22 |
| 1 VEF = | 0.0001 CRC | 7061.8838 VEF = | 1 CRC | 2024-02-21 |
| 1 VEF = | 0.0001 CRC | 7065.6565 VEF = | 1 CRC | 2024-02-20 |
| 1 VEF = | 0.0001 CRC | 7022.2398 VEF = | 1 CRC | 2024-02-19 |
| 1 VEF = | 0.0001 CRC | 7039.5526 VEF = | 1 CRC | 2024-02-18 |
| 1 VEF = | 0.0001 CRC | 7032.839 VEF = | 1 CRC | 2024-02-17 |
| 1 VEF = | 0.0001 CRC | 7047.8082 VEF = | 1 CRC | 2024-02-16 |
| 1 VEF = | 0.0001 CRC | 7055.8806 VEF = | 1 CRC | 2024-02-15 |
| 1 VEF = | 0.0001 CRC | 7024.9521 VEF = | 1 CRC | 2024-02-14 |
| 1 VEF = | 0.0001 CRC | 7075.5393 VEF = | 1 CRC | 2024-02-13 |
| 1 VEF = | 0.0001 CRC | 7039.1716 VEF = | 1 CRC | 2024-02-12 |
| 1 VEF = | 0.0001 CRC | 7023.0857 VEF = | 1 CRC | 2024-02-11 |
| 1 VEF = | 0.0001 CRC | 7009.7538 VEF = | 1 CRC | 2024-02-10 |
| 1 VEF = | 0.0001 CRC | 7008.361 VEF = | 1 CRC | 2024-02-09 |
| 1 VEF = | 0.0001 CRC | 7009.8793 VEF = | 1 CRC | 2024-02-08 |
| 1 VEF = | 0.0001 CRC | 7012.3104 VEF = | 1 CRC | 2024-02-07 |
| 1 VEF = | 0.0001 CRC | 7014.457 VEF = | 1 CRC | 2024-02-06 |
| 1 VEF = | 0.0001 CRC | 6953.2351 VEF = | 1 CRC | 2024-02-05 |
| 1 VEF = | 0.0001 CRC | 6994.5092 VEF = | 1 CRC | 2024-02-04 |
| 1 VEF = | 0.0001 CRC | 7018.5179 VEF = | 1 CRC | 2024-02-03 |
| 1 VEF = | 0.0001 CRC | 7003.5932 VEF = | 1 CRC | 2024-02-02 |
| 1 VEF = | 0.0001 CRC | 6997.9952 VEF = | 1 CRC | 2024-02-01 |
| 1 VEF = | 0.0001 CRC | 6996.8392 VEF = | 1 CRC | 2024-01-31 |
| 1 VEF = | 0.0001 CRC | 6992.4549 VEF = | 1 CRC | 2024-01-30 |
| 1 VEF = | 0.0001 CRC | 6997.572 VEF = | 1 CRC | 2024-01-29 |
| 1 VEF = | 0.0001 CRC | 6965.9433 VEF = | 1 CRC | 2024-01-28 |
| 1 VEF = | 0.0001 CRC | 6920.9739 VEF = | 1 CRC | 2024-01-27 |
| 1 VEF = | 0.0001 CRC | 6940.4452 VEF = | 1 CRC | 2024-01-26 |
| 1 VEF = | 0.0001 CRC | 6935.9437 VEF = | 1 CRC | 2024-01-25 |
| 1 VEF = | 0.0001 CRC | 7072.368 VEF = | 1 CRC | 2024-01-24 |
| 1 VEF = | 0.0001 CRC | 7018.4792 VEF = | 1 CRC | 2024-01-23 |
| 1 VEF = | 0.0001 CRC | 7023.7216 VEF = | 1 CRC | 2024-01-22 |
| 1 VEF = | 0.0001 CRC | 7065.4667 VEF = | 1 CRC | 2024-01-21 |
| 1 VEF = | 0.0001 CRC | 7043.257 VEF = | 1 CRC | 2024-01-20 |
| 1 VEF = | 0.0001 CRC | 7041.5186 VEF = | 1 CRC | 2024-01-19 |
| 1 VEF = | 0.0001 CRC | 7038.5468 VEF = | 1 CRC | 2024-01-18 |
| 1 VEF = | 0.0001 CRC | 6976.4471 VEF = | 1 CRC | 2024-01-17 |
| 1 VEF = | 0.0001 CRC | 6989.9285 VEF = | 1 CRC | 2024-01-16 |
| 1 VEF = | 0.0001 CRC | 6985.0713 VEF = | 1 CRC | 2024-01-15 |
| 1 VEF = | 0.0001 CRC | 6972.3699 VEF = | 1 CRC | 2024-01-14 |
| 1 VEF = | 0.0001 CRC | 6985.8513 VEF = | 1 CRC | 2024-01-13 |
| 1 VEF = | 0.0001 CRC | 6989.4702 VEF = | 1 CRC | 2024-01-12 |
| 1 VEF = | 0.0001 CRC | 6967.2017 VEF = | 1 CRC | 2024-01-11 |
| 1 VEF = | 0.0001 CRC | 6957.6655 VEF = | 1 CRC | 2024-01-10 |
| 1 VEF = | 0.0001 CRC | 6973.5444 VEF = | 1 CRC | 2024-01-09 |
| 1 VEF = | 0.0001 CRC | 6904.8662 VEF = | 1 CRC | 2024-01-08 |
| 1 VEF = | 0.0001 CRC | 6905.8367 VEF = | 1 CRC | 2024-01-07 |
| 1 VEF = | 0.0001 CRC | 6917.6543 VEF = | 1 CRC | 2024-01-06 |
| 1 VEF = | 0.0001 CRC | 6906.801 VEF = | 1 CRC | 2024-01-05 |
| 1 VEF = | 0.0001 CRC | 6898.2504 VEF = | 1 CRC | 2024-01-04 |
| 1 VEF = | 0.0001 CRC | 6898.3807 VEF = | 1 CRC | 2024-01-03 |
| 1 VEF = | 0.0001 CRC | 6905.9319 VEF = | 1 CRC | 2024-01-02 |
| 1 VEF = | 0.0001 CRC | 6899.1932 VEF = | 1 CRC | 2024-01-01 |
| 1 VEF = | 0.0001 CRC | 6914.4115 VEF = | 1 CRC | 2023-12-31 |
| 1 VEF = | 0.0001 CRC | 6928.5113 VEF = | 1 CRC | 2023-12-30 |
| 1 VEF = | 0.0001 CRC | 6915.4357 VEF = | 1 CRC | 2023-12-29 |
| 1 VEF = | 0.0001 CRC | 6882.6118 VEF = | 1 CRC | 2023-12-28 |
| 1 VEF = | 0.0001 CRC | 6885.0493 VEF = | 1 CRC | 2023-12-27 |
| 1 VEF = | 0.0001 CRC | 6882.7113 VEF = | 1 CRC | 2023-12-26 |
| 1 VEF = | 0.0001 CRC | 6858.574 VEF = | 1 CRC | 2023-12-25 |
| 1 VEF = | 0.0001 CRC | 6840.3173 VEF = | 1 CRC | 2023-12-24 |
| 1 VEF = | 0.0001 CRC | 6856.3235 VEF = | 1 CRC | 2023-12-23 |
| 1 VEF = | 0.0001 CRC | 6854.2805 VEF = | 1 CRC | 2023-12-22 |
| 1 VEF = | 0.0001 CRC | 6859.151 VEF = | 1 CRC | 2023-12-21 |
| 1 VEF = | 0.0001 CRC | 6835.9835 VEF = | 1 CRC | 2023-12-20 |
| 1 VEF = | 0.0001 CRC | 6889.7871 VEF = | 1 CRC | 2023-12-19 |
| 1 VEF = | 0.0001 CRC | 6815.4931 VEF = | 1 CRC | 2023-12-18 |
| 1 VEF = | 0.0001 CRC | 6822.2379 VEF = | 1 CRC | 2023-12-17 |
| 1 VEF = | 0.0001 CRC | 6818.9039 VEF = | 1 CRC | 2023-12-16 |
| 1 VEF = | 0.0001 CRC | 6831.2471 VEF = | 1 CRC | 2023-12-15 |
| 1 VEF = | 0.0001 CRC | 6816.7071 VEF = | 1 CRC | 2023-12-14 |
| 1 VEF = | 0.0001 CRC | 6820.952 VEF = | 1 CRC | 2023-12-13 |
| 1 VEF = | 0.0001 CRC | 6812.3994 VEF = | 1 CRC | 2023-12-12 |
| 1 VEF = | 0.0001 CRC | 6800.3965 VEF = | 1 CRC | 2023-12-11 |
| 1 VEF = | 0.0001 CRC | 6780.1793 VEF = | 1 CRC | 2023-12-10 |
| 1 VEF = | 0.0001 CRC | 6723.7421 VEF = | 1 CRC | 2023-12-09 |
| 1 VEF = | 0.0001 CRC | 6725.2582 VEF = | 1 CRC | 2023-12-08 |
| 1 VEF = | 0.0001 CRC | 6721.3214 VEF = | 1 CRC | 2023-12-07 |
| 1 VEF = | 0.0001 CRC | 6782.2616 VEF = | 1 CRC | 2023-12-06 |
| 1 VEF = | 0.0001 CRC | 6812.5335 VEF = | 1 CRC | 2023-12-05 |
| 1 VEF = | 0.0001 CRC | 6733.7654 VEF = | 1 CRC | 2023-12-04 |
| 1 VEF = | 0.0001 CRC | 6741.5944 VEF = | 1 CRC | 2023-12-03 |
| 1 VEF = | 0.0001 CRC | 6710.9831 VEF = | 1 CRC | 2023-12-02 |
| 1 VEF = | 0.0001 CRC | 6708.6992 VEF = | 1 CRC | 2023-12-01 |
| 1 VEF = | 0.0001 CRC | 6706.844 VEF = | 1 CRC | 2023-11-30 |
| 1 VEF = | 0.0001 CRC | 6723.3382 VEF = | 1 CRC | 2023-11-29 |
| 1 VEF = | 0.0001 CRC | 6707.6661 VEF = | 1 CRC | 2023-11-28 |
| 1 VEF = | 0.0001 CRC | 6691.0353 VEF = | 1 CRC | 2023-11-27 |
| 1 VEF = | 0.0001 CRC | 6671.8363 VEF = | 1 CRC | 2023-11-26 |
| 1 VEF = | 0.0001 CRC | 6679.2167 VEF = | 1 CRC | 2023-11-25 |
| 1 VEF = | 0.0001 CRC | 6682.1007 VEF = | 1 CRC | 2023-11-24 |
| 1 VEF = | 0.0001 CRC | 6685.1988 VEF = | 1 CRC | 2023-11-23 |
| 1 VEF = | 0.0001 CRC | 6680.1897 VEF = | 1 CRC | 2023-11-22 |
| 1 VEF = | 0.0001 CRC | 6679.0448 VEF = | 1 CRC | 2023-11-21 |
| 1 VEF = | 0.0001 CRC | 6706.4406 VEF = | 1 CRC | 2023-11-20 |
| 1 VEF = | 0.0001 CRC | 6669.7723 VEF = | 1 CRC | 2023-11-19 |
| 1 VEF = | 0.0001 CRC | 6683.1735 VEF = | 1 CRC | 2023-11-18 |
| 1 VEF = | 0.0001 CRC | 6680.7533 VEF = | 1 CRC | 2023-11-17 |
| 1 VEF = | 0.0002 CRC | 6660.9051 VEF = | 1 CRC | 2023-11-16 |
| 1 VEF = | 0.0002 CRC | 6641.6669 VEF = | 1 CRC | 2023-11-15 |
| 1 VEF = | 0.0002 CRC | 6640.6685 VEF = | 1 CRC | 2023-11-14 |