Last Year History for VEF/CZK
| VEF | CZK | VEF | CZK | Date |
|---|---|---|---|---|
| 1 VEF = | 0 CZK | 150979.2154 VEF = | 1 CZK | 2024-11-12 |
| 1 VEF = | 0 CZK | 150903.1151 VEF = | 1 CZK | 2024-11-11 |
| 1 VEF = | 0 CZK | 151684.7346 VEF = | 1 CZK | 2024-11-10 |
| 1 VEF = | 0 CZK | 151684.7346 VEF = | 1 CZK | 2024-11-09 |
| 1 VEF = | 0 CZK | 151486.8295 VEF = | 1 CZK | 2024-11-08 |
| 1 VEF = | 0 CZK | 151248.3821 VEF = | 1 CZK | 2024-11-07 |
| 1 VEF = | 0 CZK | 150766.8297 VEF = | 1 CZK | 2024-11-06 |
| 1 VEF = | 0 CZK | 150685.3019 VEF = | 1 CZK | 2024-11-05 |
| 1 VEF = | 0 CZK | 150000.207 VEF = | 1 CZK | 2024-11-04 |
| 1 VEF = | 0 CZK | 148915.5725 VEF = | 1 CZK | 2024-11-03 |
| 1 VEF = | 0 CZK | 148915.5725 VEF = | 1 CZK | 2024-11-02 |
| 1 VEF = | 0 CZK | 148922.9188 VEF = | 1 CZK | 2024-11-01 |
| 1 VEF = | 0 CZK | 150431.8758 VEF = | 1 CZK | 2024-10-31 |
| 1 VEF = | 0 CZK | 151185.2594 VEF = | 1 CZK | 2024-10-30 |
| 1 VEF = | 0 CZK | 151107.0603 VEF = | 1 CZK | 2024-10-29 |
| 1 VEF = | 0 CZK | 151090.674 VEF = | 1 CZK | 2024-10-28 |
| 1 VEF = | 0 CZK | 151154.3485 VEF = | 1 CZK | 2024-10-27 |
| 1 VEF = | 0 CZK | 151154.3485 VEF = | 1 CZK | 2024-10-26 |
| 1 VEF = | 0 CZK | 151552.1064 VEF = | 1 CZK | 2024-10-25 |
| 1 VEF = | 0 CZK | 150525.6378 VEF = | 1 CZK | 2024-10-24 |
| 1 VEF = | 0 CZK | 151823.9579 VEF = | 1 CZK | 2024-10-23 |
| 1 VEF = | 0 CZK | 151614.2668 VEF = | 1 CZK | 2024-10-22 |
| 1 VEF = | 0 CZK | 152734.2103 VEF = | 1 CZK | 2024-10-21 |
| 1 VEF = | 0 CZK | 153775.4591 VEF = | 1 CZK | 2024-10-20 |
| 1 VEF = | 0 CZK | 153775.4591 VEF = | 1 CZK | 2024-10-19 |
| 1 VEF = | 0 CZK | 154756.9207 VEF = | 1 CZK | 2024-10-18 |
| 1 VEF = | 0 CZK | 154066.4912 VEF = | 1 CZK | 2024-10-17 |
| 1 VEF = | 0 CZK | 153564.9033 VEF = | 1 CZK | 2024-10-16 |
| 1 VEF = | 0 CZK | 155801.2309 VEF = | 1 CZK | 2024-10-15 |
| 1 VEF = | 0 CZK | 156070.3977 VEF = | 1 CZK | 2024-10-14 |
| 1 VEF = | 0 CZK | 154885.9482 VEF = | 1 CZK | 2024-10-13 |
| 1 VEF = | 0 CZK | 154885.9482 VEF = | 1 CZK | 2024-10-12 |
| 1 VEF = | 0 CZK | 155194.4992 VEF = | 1 CZK | 2024-10-11 |
| 1 VEF = | 0 CZK | 155183.1972 VEF = | 1 CZK | 2024-10-10 |
| 1 VEF = | 0 CZK | 154741.7163 VEF = | 1 CZK | 2024-10-09 |
| 1 VEF = | 0 CZK | 154505.4401 VEF = | 1 CZK | 2024-10-08 |
| 1 VEF = | 0 CZK | 154592.4747 VEF = | 1 CZK | 2024-10-07 |
| 1 VEF = | 0 CZK | 154608.9695 VEF = | 1 CZK | 2024-10-06 |
| 1 VEF = | 0 CZK | 154608.9695 VEF = | 1 CZK | 2024-10-05 |
| 1 VEF = | 0 CZK | 155285.6402 VEF = | 1 CZK | 2024-10-04 |
| 1 VEF = | 0 CZK | 155035.0937 VEF = | 1 CZK | 2024-10-03 |
| 1 VEF = | 0 CZK | 154995.2935 VEF = | 1 CZK | 2024-10-02 |
| 1 VEF = | 0 CZK | 155146.6431 VEF = | 1 CZK | 2024-10-01 |
| 1 VEF = | 0 CZK | 155502.2794 VEF = | 1 CZK | 2024-09-30 |
| 1 VEF = | 0 CZK | 156074.4322 VEF = | 1 CZK | 2024-09-29 |
| 1 VEF = | 0 CZK | 156074.4322 VEF = | 1 CZK | 2024-09-28 |
| 1 VEF = | 0 CZK | 155694.7608 VEF = | 1 CZK | 2024-09-27 |
| 1 VEF = | 0 CZK | 155697.4375 VEF = | 1 CZK | 2024-09-26 |
| 1 VEF = | 0 CZK | 156076.4495 VEF = | 1 CZK | 2024-09-25 |
| 1 VEF = | 0 CZK | 156730.1078 VEF = | 1 CZK | 2024-09-24 |
| 1 VEF = | 0 CZK | 156677.2342 VEF = | 1 CZK | 2024-09-23 |
| 1 VEF = | 0 CZK | 156639.973 VEF = | 1 CZK | 2024-09-22 |
| 1 VEF = | 0 CZK | 156639.973 VEF = | 1 CZK | 2024-09-21 |
| 1 VEF = | 0 CZK | 156551.295 VEF = | 1 CZK | 2024-09-20 |
| 1 VEF = | 0 CZK | 156414.076 VEF = | 1 CZK | 2024-09-19 |
| 1 VEF = | 0 CZK | 156762.6631 VEF = | 1 CZK | 2024-09-18 |
| 1 VEF = | 0 CZK | 157251.2556 VEF = | 1 CZK | 2024-09-17 |
| 1 VEF = | 0 CZK | 156596.6368 VEF = | 1 CZK | 2024-09-16 |
| 1 VEF = | 0 CZK | 156795.2319 VEF = | 1 CZK | 2024-09-15 |
| 1 VEF = | 0 CZK | 156795.2319 VEF = | 1 CZK | 2024-09-14 |
| 1 VEF = | 0 CZK | 157596.732 VEF = | 1 CZK | 2024-09-13 |
| 1 VEF = | 0 CZK | 157687.2851 VEF = | 1 CZK | 2024-09-12 |
| 1 VEF = | 0 CZK | 158339.999 VEF = | 1 CZK | 2024-09-11 |
| 1 VEF = | 0 CZK | 159022.5679 VEF = | 1 CZK | 2024-09-10 |
| 1 VEF = | 0 CZK | 160965.0214 VEF = | 1 CZK | 2024-09-09 |
| 1 VEF = | 0 CZK | 160905.6788 VEF = | 1 CZK | 2024-09-08 |
| 1 VEF = | 0 CZK | 160905.6788 VEF = | 1 CZK | 2024-09-07 |
| 1 VEF = | 0 CZK | 160687.9879 VEF = | 1 CZK | 2024-09-06 |
| 1 VEF = | 0 CZK | 160487.9475 VEF = | 1 CZK | 2024-09-05 |
| 1 VEF = | 0 CZK | 161272.4432 VEF = | 1 CZK | 2024-09-04 |
| 1 VEF = | 0 CZK | 160433.2191 VEF = | 1 CZK | 2024-09-03 |
| 1 VEF = | 0 CZK | 160333.8084 VEF = | 1 CZK | 2024-09-02 |
| 1 VEF = | 0 CZK | 161350.7398 VEF = | 1 CZK | 2024-09-01 |
| 1 VEF = | 0 CZK | 161350.7398 VEF = | 1 CZK | 2024-08-31 |
| 1 VEF = | 0 CZK | 161123.9603 VEF = | 1 CZK | 2024-08-30 |
| 1 VEF = | 0 CZK | 161470.1268 VEF = | 1 CZK | 2024-08-29 |
| 1 VEF = | 0 CZK | 160935.7021 VEF = | 1 CZK | 2024-08-28 |
| 1 VEF = | 0 CZK | 160438.9034 VEF = | 1 CZK | 2024-08-27 |
| 1 VEF = | 0 CZK | 160265.7122 VEF = | 1 CZK | 2024-08-26 |
| 1 VEF = | 0 CZK | 159633.6299 VEF = | 1 CZK | 2024-08-25 |
| 1 VEF = | 0 CZK | 159633.6299 VEF = | 1 CZK | 2024-08-24 |
| 1 VEF = | 0 CZK | 159719.4972 VEF = | 1 CZK | 2024-08-23 |
| 1 VEF = | 0 CZK | 158823.1684 VEF = | 1 CZK | 2024-08-22 |
| 1 VEF = | 0 CZK | 159380.7883 VEF = | 1 CZK | 2024-08-21 |
| 1 VEF = | 0 CZK | 159525.3718 VEF = | 1 CZK | 2024-08-20 |
| 1 VEF = | 0 CZK | 160115.538 VEF = | 1 CZK | 2024-08-19 |
| 1 VEF = | 0 CZK | 160392.0197 VEF = | 1 CZK | 2024-08-18 |
| 1 VEF = | 0 CZK | 160392.0197 VEF = | 1 CZK | 2024-08-17 |
| 1 VEF = | 0 CZK | 160752.1633 VEF = | 1 CZK | 2024-08-16 |
| 1 VEF = | 0 CZK | 160369.2981 VEF = | 1 CZK | 2024-08-15 |
| 1 VEF = | 0 CZK | 159718.0888 VEF = | 1 CZK | 2024-08-14 |
| 1 VEF = | 0 CZK | 159580.8884 VEF = | 1 CZK | 2024-08-13 |
| 1 VEF = | 0 CZK | 160180.6733 VEF = | 1 CZK | 2024-08-12 |
| 1 VEF = | 0 CZK | 159864.6961 VEF = | 1 CZK | 2024-08-11 |
| 1 VEF = | 0 CZK | 159867.5181 VEF = | 1 CZK | 2024-08-10 |
| 1 VEF = | 0 CZK | 160350.8415 VEF = | 1 CZK | 2024-08-09 |
| 1 VEF = | 0 CZK | 160505.0134 VEF = | 1 CZK | 2024-08-08 |
| 1 VEF = | 0 CZK | 160947.1425 VEF = | 1 CZK | 2024-08-07 |
| 1 VEF = | 0 CZK | 161627.1807 VEF = | 1 CZK | 2024-08-06 |
| 1 VEF = | 0 CZK | 161731.0903 VEF = | 1 CZK | 2024-08-05 |
| 1 VEF = | 0 CZK | 161916.1489 VEF = | 1 CZK | 2024-08-04 |
| 1 VEF = | 0 CZK | 161869.8446 VEF = | 1 CZK | 2024-08-03 |
| 1 VEF = | 0 CZK | 160549.8285 VEF = | 1 CZK | 2024-08-02 |
| 1 VEF = | 0 CZK | 160902.82 VEF = | 1 CZK | 2024-08-01 |
| 1 VEF = | 0 CZK | 160332.3891 VEF = | 1 CZK | 2024-07-31 |
| 1 VEF = | 0 CZK | 159416.5589 VEF = | 1 CZK | 2024-07-30 |
| 1 VEF = | 0 CZK | 158743.8267 VEF = | 1 CZK | 2024-07-29 |
| 1 VEF = | 0 CZK | 158597.184 VEF = | 1 CZK | 2024-07-28 |
| 1 VEF = | 0 CZK | 158597.184 VEF = | 1 CZK | 2024-07-27 |
| 1 VEF = | 0 CZK | 157755.9552 VEF = | 1 CZK | 2024-07-26 |
| 1 VEF = | 0 CZK | 158390.5382 VEF = | 1 CZK | 2024-07-25 |
| 1 VEF = | 0 CZK | 158578.4389 VEF = | 1 CZK | 2024-07-24 |
| 1 VEF = | 0 CZK | 156957.5993 VEF = | 1 CZK | 2024-07-23 |
| 1 VEF = | 0 CZK | 157262.8609 VEF = | 1 CZK | 2024-07-22 |
| 1 VEF = | 0 CZK | 156649.456 VEF = | 1 CZK | 2024-07-21 |
| 1 VEF = | 0 CZK | 156649.456 VEF = | 1 CZK | 2024-07-20 |
| 1 VEF = | 0 CZK | 156721.9711 VEF = | 1 CZK | 2024-07-19 |
| 1 VEF = | 0 CZK | 156676.5566 VEF = | 1 CZK | 2024-07-18 |
| 1 VEF = | 0 CZK | 156474.8823 VEF = | 1 CZK | 2024-07-17 |
| 1 VEF = | 0 CZK | 156186.136 VEF = | 1 CZK | 2024-07-16 |
| 1 VEF = | 0 CZK | 157117.5774 VEF = | 1 CZK | 2024-07-15 |
| 1 VEF = | 0 CZK | 155928.6504 VEF = | 1 CZK | 2024-07-14 |
| 1 VEF = | 0 CZK | 155928.6504 VEF = | 1 CZK | 2024-07-13 |
| 1 VEF = | 0 CZK | 155161.2627 VEF = | 1 CZK | 2024-07-12 |
| 1 VEF = | 0 CZK | 153275.7614 VEF = | 1 CZK | 2024-07-11 |
| 1 VEF = | 0 CZK | 154098.6047 VEF = | 1 CZK | 2024-07-10 |
| 1 VEF = | 0 CZK | 154380.993 VEF = | 1 CZK | 2024-07-09 |
| 1 VEF = | 0 CZK | 154676.9655 VEF = | 1 CZK | 2024-07-08 |
| 1 VEF = | 0 CZK | 155197.1587 VEF = | 1 CZK | 2024-07-07 |
| 1 VEF = | 0 CZK | 155197.1587 VEF = | 1 CZK | 2024-07-06 |
| 1 VEF = | 0 CZK | 154922.3795 VEF = | 1 CZK | 2024-07-05 |
| 1 VEF = | 0 CZK | 154836.2968 VEF = | 1 CZK | 2024-07-04 |
| 1 VEF = | 0 CZK | 154602.3712 VEF = | 1 CZK | 2024-07-03 |
| 1 VEF = | 0 CZK | 155280.9808 VEF = | 1 CZK | 2024-07-02 |
| 1 VEF = | 0 CZK | 156506.6555 VEF = | 1 CZK | 2024-07-01 |
| 1 VEF = | 0 CZK | 156275.749 VEF = | 1 CZK | 2024-06-30 |
| 1 VEF = | 0 CZK | 156275.749 VEF = | 1 CZK | 2024-06-29 |
| 1 VEF = | 0 CZK | 156255.5266 VEF = | 1 CZK | 2024-06-28 |
| 1 VEF = | 0 CZK | 156688.0772 VEF = | 1 CZK | 2024-06-27 |
| 1 VEF = | 0 CZK | 156637.2638 VEF = | 1 CZK | 2024-06-26 |
| 1 VEF = | 0 CZK | 155643.2521 VEF = | 1 CZK | 2024-06-25 |
| 1 VEF = | 0 CZK | 155547.6835 VEF = | 1 CZK | 2024-06-24 |
| 1 VEF = | 0 CZK | 156005.8741 VEF = | 1 CZK | 2024-06-23 |
| 1 VEF = | 0 CZK | 156005.8741 VEF = | 1 CZK | 2024-06-22 |
| 1 VEF = | 0 CZK | 155520.972 VEF = | 1 CZK | 2024-06-21 |
| 1 VEF = | 0 CZK | 154869.3942 VEF = | 1 CZK | 2024-06-20 |
| 1 VEF = | 0 CZK | 154486.332 VEF = | 1 CZK | 2024-06-19 |
| 1 VEF = | 0 CZK | 155491.5999 VEF = | 1 CZK | 2024-06-18 |
| 1 VEF = | 0 CZK | 156054.934 VEF = | 1 CZK | 2024-06-17 |
| 1 VEF = | 0 CZK | 156213.0764 VEF = | 1 CZK | 2024-06-16 |
| 1 VEF = | 0 CZK | 156213.0764 VEF = | 1 CZK | 2024-06-15 |
| 1 VEF = | 0 CZK | 155797.8806 VEF = | 1 CZK | 2024-06-14 |
| 1 VEF = | 0 CZK | 155457.5689 VEF = | 1 CZK | 2024-06-13 |
| 1 VEF = | 0 CZK | 154741.7163 VEF = | 1 CZK | 2024-06-12 |
| 1 VEF = | 0 CZK | 154001.6495 VEF = | 1 CZK | 2024-06-11 |
| 1 VEF = | 0 CZK | 155655.9589 VEF = | 1 CZK | 2024-06-10 |
| 1 VEF = | 0 CZK | 155025.1418 VEF = | 1 CZK | 2024-06-09 |
| 1 VEF = | 0 CZK | 155025.1418 VEF = | 1 CZK | 2024-06-08 |
| 1 VEF = | 0 CZK | 155081.5531 VEF = | 1 CZK | 2024-06-07 |
| 1 VEF = | 0 CZK | 155329.5858 VEF = | 1 CZK | 2024-06-06 |
| 1 VEF = | 0 CZK | 155530.3199 VEF = | 1 CZK | 2024-06-05 |
| 1 VEF = | 0 CZK | 156307.4414 VEF = | 1 CZK | 2024-06-04 |
| 1 VEF = | 0 CZK | 155958.1879 VEF = | 1 CZK | 2024-06-03 |
| 1 VEF = | 0 CZK | 155372.8898 VEF = | 1 CZK | 2024-06-02 |
| 1 VEF = | 0 CZK | 155372.8898 VEF = | 1 CZK | 2024-06-01 |
| 1 VEF = | 0 CZK | 155449.5638 VEF = | 1 CZK | 2024-05-31 |
| 1 VEF = | 0 CZK | 156282.491 VEF = | 1 CZK | 2024-05-30 |
| 1 VEF = | 0 CZK | 156258.2226 VEF = | 1 CZK | 2024-05-29 |
| 1 VEF = | 0 CZK | 156772.8394 VEF = | 1 CZK | 2024-05-28 |
| 1 VEF = | 0 CZK | 157291.54 VEF = | 1 CZK | 2024-05-27 |
| 1 VEF = | 0 CZK | 156831.8881 VEF = | 1 CZK | 2024-05-26 |
| 1 VEF = | 0 CZK | 156831.8881 VEF = | 1 CZK | 2024-05-25 |
| 1 VEF = | 0 CZK | 156535.7359 VEF = | 1 CZK | 2024-05-24 |
| 1 VEF = | 0 CZK | 158567.3327 VEF = | 1 CZK | 2024-05-23 |
| 1 VEF = | 0 CZK | 157819.8722 VEF = | 1 CZK | 2024-05-22 |
| 1 VEF = | 0 CZK | 157535.7359 VEF = | 1 CZK | 2024-05-21 |
| 1 VEF = | 0 CZK | 157964.3915 VEF = | 1 CZK | 2024-05-20 |
| 1 VEF = | 0 CZK | 158812.7241 VEF = | 1 CZK | 2024-05-19 |
| 1 VEF = | 0 CZK | 158812.7241 VEF = | 1 CZK | 2024-05-18 |
| 1 VEF = | 0 CZK | 160552.6747 VEF = | 1 CZK | 2024-05-17 |
| 1 VEF = | 0 CZK | 159988.2522 VEF = | 1 CZK | 2024-05-16 |
| 1 VEF = | 0 CZK | 159622.3755 VEF = | 1 CZK | 2024-05-15 |
| 1 VEF = | 0 CZK | 159408.8423 VEF = | 1 CZK | 2024-05-14 |
| 1 VEF = | 0 CZK | 158779.3119 VEF = | 1 CZK | 2024-05-13 |
| 1 VEF = | 0 CZK | 159204.9749 VEF = | 1 CZK | 2024-05-12 |
| 1 VEF = | 0 CZK | 159204.9749 VEF = | 1 CZK | 2024-05-11 |
| 1 VEF = | 0 CZK | 158876.8036 VEF = | 1 CZK | 2024-05-10 |
| 1 VEF = | 0 CZK | 158199.6279 VEF = | 1 CZK | 2024-05-09 |
| 1 VEF = | 0 CZK | 159176.9927 VEF = | 1 CZK | 2024-05-08 |
| 1 VEF = | 0 CZK | 159703.302 VEF = | 1 CZK | 2024-05-07 |
| 1 VEF = | 0 CZK | 159121.0577 VEF = | 1 CZK | 2024-05-06 |
| 1 VEF = | 0 CZK | 159496.5746 VEF = | 1 CZK | 2024-05-05 |
| 1 VEF = | 0 CZK | 159496.5746 VEF = | 1 CZK | 2024-05-04 |
| 1 VEF = | 0 CZK | 158697.9283 VEF = | 1 CZK | 2024-05-03 |
| 1 VEF = | 0 CZK | 159004.42 VEF = | 1 CZK | 2024-05-02 |
| 1 VEF = | 0 CZK | 159030.2472 VEF = | 1 CZK | 2024-05-01 |
| 1 VEF = | 0 CZK | 159585.8095 VEF = | 1 CZK | 2024-04-30 |
| 1 VEF = | 0 CZK | 159359.0533 VEF = | 1 CZK | 2024-04-29 |
| 1 VEF = | 0 CZK | 159457.2586 VEF = | 1 CZK | 2024-04-28 |
| 1 VEF = | 0 CZK | 159457.2586 VEF = | 1 CZK | 2024-04-27 |
| 1 VEF = | 0 CZK | 158850.3298 VEF = | 1 CZK | 2024-04-26 |
| 1 VEF = | 0 CZK | 159620.9688 VEF = | 1 CZK | 2024-04-25 |
| 1 VEF = | 0 CZK | 158342.0754 VEF = | 1 CZK | 2024-04-24 |
| 1 VEF = | 0 CZK | 157901.0457 VEF = | 1 CZK | 2024-04-23 |
| 1 VEF = | 0 CZK | 157521.3504 VEF = | 1 CZK | 2024-04-22 |
| 1 VEF = | 0 CZK | 156608.1457 VEF = | 1 CZK | 2024-04-21 |
| 1 VEF = | 0 CZK | 156608.1457 VEF = | 1 CZK | 2024-04-20 |
| 1 VEF = | 0 CZK | 156522.2088 VEF = | 1 CZK | 2024-04-19 |
| 1 VEF = | 0 CZK | 155514.9631 VEF = | 1 CZK | 2024-04-18 |
| 1 VEF = | 0 CZK | 155467.5765 VEF = | 1 CZK | 2024-04-17 |
| 1 VEF = | 0 CZK | 155811.2828 VEF = | 1 CZK | 2024-04-16 |
| 1 VEF = | 0 CZK | 155922.6101 VEF = | 1 CZK | 2024-04-15 |
| 1 VEF = | 0 CZK | 155663.9853 VEF = | 1 CZK | 2024-04-14 |
| 1 VEF = | 0 CZK | 155663.9853 VEF = | 1 CZK | 2024-04-13 |
| 1 VEF = | 0 CZK | 155581.0857 VEF = | 1 CZK | 2024-04-12 |
| 1 VEF = | 0 CZK | 154272.5124 VEF = | 1 CZK | 2024-04-11 |
| 1 VEF = | 0 CZK | 153643.061 VEF = | 1 CZK | 2024-04-10 |
| 1 VEF = | 0 CZK | 154391.5204 VEF = | 1 CZK | 2024-04-09 |
| 1 VEF = | 0 CZK | 154164.1842 VEF = | 1 CZK | 2024-04-08 |
| 1 VEF = | 0 CZK | 154185.8377 VEF = | 1 CZK | 2024-04-07 |
| 1 VEF = | 0 CZK | 154185.8377 VEF = | 1 CZK | 2024-04-06 |
| 1 VEF = | 0 CZK | 154583.8987 VEF = | 1 CZK | 2024-04-05 |
| 1 VEF = | 0 CZK | 154218.001 VEF = | 1 CZK | 2024-04-04 |
| 1 VEF = | 0 CZK | 153335.4497 VEF = | 1 CZK | 2024-04-03 |
| 1 VEF = | 0 CZK | 152840.5375 VEF = | 1 CZK | 2024-04-02 |
| 1 VEF = | 0 CZK | 152618.2447 VEF = | 1 CZK | 2024-04-01 |
| 1 VEF = | 0 CZK | 152770.3116 VEF = | 1 CZK | 2024-03-31 |
| 1 VEF = | 0 CZK | 153023.0596 VEF = | 1 CZK | 2024-03-30 |
| 1 VEF = | 0 CZK | 153013.375 VEF = | 1 CZK | 2024-03-29 |
| 1 VEF = | 0 CZK | 153092.3288 VEF = | 1 CZK | 2024-03-28 |
| 1 VEF = | 0 CZK | 153075.3102 VEF = | 1 CZK | 2024-03-27 |
| 1 VEF = | 0 CZK | 152633.7028 VEF = | 1 CZK | 2024-03-26 |
| 1 VEF = | 0 CZK | 152515.6783 VEF = | 1 CZK | 2024-03-25 |
| 1 VEF = | 0 CZK | 152256.5899 VEF = | 1 CZK | 2024-03-24 |
| 1 VEF = | 0 CZK | 152293.5626 VEF = | 1 CZK | 2024-03-23 |
| 1 VEF = | 0 CZK | 152295.1591 VEF = | 1 CZK | 2024-03-22 |
| 1 VEF = | 0 CZK | 153171.4745 VEF = | 1 CZK | 2024-03-21 |
| 1 VEF = | 0 CZK | 155178.6342 VEF = | 1 CZK | 2024-03-20 |
| 1 VEF = | 0 CZK | 155229.2942 VEF = | 1 CZK | 2024-03-19 |
| 1 VEF = | 0 CZK | 154843.7567 VEF = | 1 CZK | 2024-03-18 |
| 1 VEF = | 0 CZK | 154936.7945 VEF = | 1 CZK | 2024-03-17 |
| 1 VEF = | 0 CZK | 155097.7513 VEF = | 1 CZK | 2024-03-16 |
| 1 VEF = | 0 CZK | 155126.4809 VEF = | 1 CZK | 2024-03-15 |
| 1 VEF = | 0 CZK | 155312.5899 VEF = | 1 CZK | 2024-03-14 |
| 1 VEF = | 0 CZK | 153779.0821 VEF = | 1 CZK | 2024-03-13 |
| 1 VEF = | 0 CZK | 153189.4334 VEF = | 1 CZK | 2024-03-12 |
| 1 VEF = | 0 CZK | 153993.8255 VEF = | 1 CZK | 2024-03-11 |
| 1 VEF = | 0 CZK | 154312.3832 VEF = | 1 CZK | 2024-03-10 |
| 1 VEF = | 0 CZK | 154312.3832 VEF = | 1 CZK | 2024-03-09 |
| 1 VEF = | 0 CZK | 153817.6038 VEF = | 1 CZK | 2024-03-08 |
| 1 VEF = | 0 CZK | 153478.5198 VEF = | 1 CZK | 2024-03-07 |
| 1 VEF = | 0 CZK | 154315.2641 VEF = | 1 CZK | 2024-03-06 |
| 1 VEF = | 0 CZK | 154837.1849 VEF = | 1 CZK | 2024-03-05 |
| 1 VEF = | 0 CZK | 154269.216 VEF = | 1 CZK | 2024-03-04 |
| 1 VEF = | 0 CZK | 153774.4256 VEF = | 1 CZK | 2024-03-03 |
| 1 VEF = | 0 CZK | 153818.7679 VEF = | 1 CZK | 2024-03-02 |
| 1 VEF = | 0 CZK | 153707.4934 VEF = | 1 CZK | 2024-03-01 |
| 1 VEF = | 0 CZK | 155955.4665 VEF = | 1 CZK | 2024-02-29 |
| 1 VEF = | 0 CZK | 154290.4149 VEF = | 1 CZK | 2024-02-28 |
| 1 VEF = | 0 CZK | 154716.5192 VEF = | 1 CZK | 2024-02-27 |
| 1 VEF = | 0 CZK | 156591.5786 VEF = | 1 CZK | 2024-02-26 |
| 1 VEF = | 0 CZK | 156491.8478 VEF = | 1 CZK | 2024-02-25 |
| 1 VEF = | 0 CZK | 156660.6922 VEF = | 1 CZK | 2024-02-24 |
| 1 VEF = | 0 CZK | 156751.8556 VEF = | 1 CZK | 2024-02-23 |
| 1 VEF = | 0 CZK | 157032.868 VEF = | 1 CZK | 2024-02-22 |
| 1 VEF = | 0 CZK | 156369.5657 VEF = | 1 CZK | 2024-02-21 |
| 1 VEF = | 0 CZK | 156864.3555 VEF = | 1 CZK | 2024-02-20 |
| 1 VEF = | 0 CZK | 156537.5748 VEF = | 1 CZK | 2024-02-19 |
| 1 VEF = | 0 CZK | 156266.4882 VEF = | 1 CZK | 2024-02-18 |
| 1 VEF = | 0 CZK | 156400.7685 VEF = | 1 CZK | 2024-02-17 |
| 1 VEF = | 0 CZK | 156374.7556 VEF = | 1 CZK | 2024-02-16 |
| 1 VEF = | 0 CZK | 155745.2363 VEF = | 1 CZK | 2024-02-15 |
| 1 VEF = | 0 CZK | 155686.7897 VEF = | 1 CZK | 2024-02-14 |
| 1 VEF = | 0 CZK | 154895.6908 VEF = | 1 CZK | 2024-02-13 |
| 1 VEF = | 0 CZK | 154853.9364 VEF = | 1 CZK | 2024-02-12 |
| 1 VEF = | 0 CZK | 154580.5541 VEF = | 1 CZK | 2024-02-11 |
| 1 VEF = | 0 CZK | 154746.8787 VEF = | 1 CZK | 2024-02-10 |
| 1 VEF = | 0 CZK | 154363.5782 VEF = | 1 CZK | 2024-02-09 |
| 1 VEF = | 0 CZK | 154867.2226 VEF = | 1 CZK | 2024-02-08 |
| 1 VEF = | 0 CZK | 154652.5535 VEF = | 1 CZK | 2024-02-07 |
| 1 VEF = | 0 CZK | 155134.7021 VEF = | 1 CZK | 2024-02-06 |
| 1 VEF = | 0 CZK | 154585.418 VEF = | 1 CZK | 2024-02-05 |
| 1 VEF = | 0 CZK | 154310.8489 VEF = | 1 CZK | 2024-02-04 |
| 1 VEF = | 0 CZK | 154528.9631 VEF = | 1 CZK | 2024-02-03 |
| 1 VEF = | 0 CZK | 154219.9303 VEF = | 1 CZK | 2024-02-02 |
| 1 VEF = | 0 CZK | 154918.676 VEF = | 1 CZK | 2024-02-01 |
| 1 VEF = | 0 CZK | 153737.6377 VEF = | 1 CZK | 2024-01-31 |
| 1 VEF = | 0 CZK | 153187.1395 VEF = | 1 CZK | 2024-01-30 |
| 1 VEF = | 0 CZK | 152758.1623 VEF = | 1 CZK | 2024-01-29 |
| 1 VEF = | 0 CZK | 152641.0315 VEF = | 1 CZK | 2024-01-28 |
| 1 VEF = | 0 CZK | 152800.7218 VEF = | 1 CZK | 2024-01-27 |
| 1 VEF = | 0 CZK | 152921.255 VEF = | 1 CZK | 2024-01-26 |
| 1 VEF = | 0 CZK | 152438.2716 VEF = | 1 CZK | 2024-01-25 |
| 1 VEF = | 0 CZK | 152305.7037 VEF = | 1 CZK | 2024-01-24 |
| 1 VEF = | 0 CZK | 153953.6986 VEF = | 1 CZK | 2024-01-23 |
| 1 VEF = | 0 CZK | 154099.4397 VEF = | 1 CZK | 2024-01-22 |
| 1 VEF = | 0 CZK | 154097.5412 VEF = | 1 CZK | 2024-01-21 |
| 1 VEF = | 0 CZK | 154207.7717 VEF = | 1 CZK | 2024-01-20 |
| 1 VEF = | 0 CZK | 153964.963 VEF = | 1 CZK | 2024-01-19 |
| 1 VEF = | 0 CZK | 155484.5815 VEF = | 1 CZK | 2024-01-18 |
| 1 VEF = | 0 CZK | 154941.5671 VEF = | 1 CZK | 2024-01-17 |
| 1 VEF = | 0 CZK | 154647.2271 VEF = | 1 CZK | 2024-01-16 |
| 1 VEF = | 0 CZK | 154953.3186 VEF = | 1 CZK | 2024-01-15 |
| 1 VEF = | 0 CZK | 155222.9316 VEF = | 1 CZK | 2024-01-14 |
| 1 VEF = | 0 CZK | 155325.4438 VEF = | 1 CZK | 2024-01-13 |
| 1 VEF = | 0 CZK | 156847.8152 VEF = | 1 CZK | 2024-01-12 |
| 1 VEF = | 0 CZK | 155635.0246 VEF = | 1 CZK | 2024-01-11 |
| 1 VEF = | 0 CZK | 156338.6478 VEF = | 1 CZK | 2024-01-10 |
| 1 VEF = | 0 CZK | 156885.8853 VEF = | 1 CZK | 2024-01-09 |
| 1 VEF = | 0 CZK | 156968.0133 VEF = | 1 CZK | 2024-01-08 |
| 1 VEF = | 0 CZK | 157647.7501 VEF = | 1 CZK | 2024-01-07 |
| 1 VEF = | 0 CZK | 157789.8217 VEF = | 1 CZK | 2024-01-06 |
| 1 VEF = | 0 CZK | 157564.1752 VEF = | 1 CZK | 2024-01-05 |
| 1 VEF = | 0 CZK | 157286.8823 VEF = | 1 CZK | 2024-01-04 |
| 1 VEF = | 0 CZK | 157502.0834 VEF = | 1 CZK | 2024-01-03 |
| 1 VEF = | 0 CZK | 157613.8954 VEF = | 1 CZK | 2024-01-02 |
| 1 VEF = | 0 CZK | 157492.8384 VEF = | 1 CZK | 2024-01-01 |
| 1 VEF = | 0 CZK | 157613.9521 VEF = | 1 CZK | 2023-12-31 |
| 1 VEF = | 0 CZK | 157684.3262 VEF = | 1 CZK | 2023-12-30 |
| 1 VEF = | 0 CZK | 156822.6766 VEF = | 1 CZK | 2023-12-29 |
| 1 VEF = | 0 CZK | 157230.3576 VEF = | 1 CZK | 2023-12-28 |
| 1 VEF = | 0 CZK | 157233.979 VEF = | 1 CZK | 2023-12-27 |
| 1 VEF = | 0 CZK | 158642.208 VEF = | 1 CZK | 2023-12-26 |
| 1 VEF = | 0 CZK | 158538.4052 VEF = | 1 CZK | 2023-12-25 |
| 1 VEF = | 0 CZK | 158443.2155 VEF = | 1 CZK | 2023-12-24 |
| 1 VEF = | 0 CZK | 158859.9747 VEF = | 1 CZK | 2023-12-23 |
| 1 VEF = | 0 CZK | 158604.4878 VEF = | 1 CZK | 2023-12-22 |
| 1 VEF = | 0 CZK | 159085.4715 VEF = | 1 CZK | 2023-12-21 |
| 1 VEF = | 0 CZK | 158287.5053 VEF = | 1 CZK | 2023-12-20 |
| 1 VEF = | 0 CZK | 159354.467 VEF = | 1 CZK | 2023-12-19 |
| 1 VEF = | 0 CZK | 158229.5712 VEF = | 1 CZK | 2023-12-18 |
| 1 VEF = | 0 CZK | 158173.66 VEF = | 1 CZK | 2023-12-17 |
| 1 VEF = | 0 CZK | 158143.431 VEF = | 1 CZK | 2023-12-16 |
| 1 VEF = | 0 CZK | 157809.6311 VEF = | 1 CZK | 2023-12-15 |
| 1 VEF = | 0 CZK | 157457.0806 VEF = | 1 CZK | 2023-12-14 |
| 1 VEF = | 0 CZK | 157825.5855 VEF = | 1 CZK | 2023-12-13 |
| 1 VEF = | 0 CZK | 158928.0847 VEF = | 1 CZK | 2023-12-12 |
| 1 VEF = | 0 CZK | 158774.1679 VEF = | 1 CZK | 2023-12-11 |
| 1 VEF = | 0 CZK | 158696.6429 VEF = | 1 CZK | 2023-12-10 |
| 1 VEF = | 0 CZK | 158857.799 VEF = | 1 CZK | 2023-12-09 |
| 1 VEF = | 0 CZK | 159108.2911 VEF = | 1 CZK | 2023-12-08 |
| 1 VEF = | 0 CZK | 159768.4808 VEF = | 1 CZK | 2023-12-07 |
| 1 VEF = | 0 CZK | 159728.244 VEF = | 1 CZK | 2023-12-06 |
| 1 VEF = | 0 CZK | 159405.4743 VEF = | 1 CZK | 2023-12-05 |
| 1 VEF = | 0 CZK | 159172.6949 VEF = | 1 CZK | 2023-12-04 |
| 1 VEF = | 0 CZK | 159154.0212 VEF = | 1 CZK | 2023-12-03 |
| 1 VEF = | 0 CZK | 158868.3707 VEF = | 1 CZK | 2023-12-02 |
| 1 VEF = | 0 CZK | 158742.2674 VEF = | 1 CZK | 2023-12-01 |
| 1 VEF = | 0 CZK | 158412.4017 VEF = | 1 CZK | 2023-11-30 |
| 1 VEF = | 0 CZK | 158570.6484 VEF = | 1 CZK | 2023-11-29 |
| 1 VEF = | 0 CZK | 157929.7805 VEF = | 1 CZK | 2023-11-28 |
| 1 VEF = | 0 CZK | 157562.8102 VEF = | 1 CZK | 2023-11-27 |
| 1 VEF = | 0 CZK | 157561.5031 VEF = | 1 CZK | 2023-11-26 |
| 1 VEF = | 0 CZK | 157666.9915 VEF = | 1 CZK | 2023-11-25 |
| 1 VEF = | 0 CZK | 159191.4346 VEF = | 1 CZK | 2023-11-24 |
| 1 VEF = | 0 CZK | 157469.4077 VEF = | 1 CZK | 2023-11-23 |
| 1 VEF = | 0 CZK | 156041.8888 VEF = | 1 CZK | 2023-11-22 |
| 1 VEF = | 0 CZK | 156201.7281 VEF = | 1 CZK | 2023-11-21 |
| 1 VEF = | 0 CZK | 156233.0384 VEF = | 1 CZK | 2023-11-20 |
| 1 VEF = | 0 CZK | 156180.1127 VEF = | 1 CZK | 2023-11-19 |
| 1 VEF = | 0 CZK | 156147.228 VEF = | 1 CZK | 2023-11-18 |
| 1 VEF = | 0 CZK | 156773.73 VEF = | 1 CZK | 2023-11-17 |
| 1 VEF = | 0 CZK | 156487.9107 VEF = | 1 CZK | 2023-11-16 |
| 1 VEF = | 0 CZK | 156555.6393 VEF = | 1 CZK | 2023-11-15 |
| 1 VEF = | 0 CZK | 156518.15 VEF = | 1 CZK | 2023-11-14 |