Last Year History for VEF/DKK
| VEF | DKK | VEF | DKK | Date |
|---|---|---|---|---|
| 1 VEF = | 0 DKK | 512352.873 VEF = | 1 DKK | 2024-11-12 |
| 1 VEF = | 0 DKK | 512870.0648 VEF = | 1 DKK | 2024-11-11 |
| 1 VEF = | 0 DKK | 512325.338 VEF = | 1 DKK | 2024-11-10 |
| 1 VEF = | 0 DKK | 511801.2896 VEF = | 1 DKK | 2024-11-09 |
| 1 VEF = | 0 DKK | 511801.2896 VEF = | 1 DKK | 2024-11-08 |
| 1 VEF = | 0 DKK | 513568.0757 VEF = | 1 DKK | 2024-11-07 |
| 1 VEF = | 0 DKK | 510481.4595 VEF = | 1 DKK | 2024-11-06 |
| 1 VEF = | 0 DKK | 515482.0349 VEF = | 1 DKK | 2024-11-05 |
| 1 VEF = | 0 DKK | 515694.8438 VEF = | 1 DKK | 2024-11-04 |
| 1 VEF = | 0 DKK | 518403.2399 VEF = | 1 DKK | 2024-11-03 |
| 1 VEF = | 0 DKK | 520698.2795 VEF = | 1 DKK | 2024-11-02 |
| 1 VEF = | 0 DKK | 520698.2795 VEF = | 1 DKK | 2024-11-01 |
| 1 VEF = | 0 DKK | 523618.519 VEF = | 1 DKK | 2024-10-31 |
| 1 VEF = | 0 DKK | 522509.801 VEF = | 1 DKK | 2024-10-30 |
| 1 VEF = | 0 DKK | 522097.8749 VEF = | 1 DKK | 2024-10-29 |
| 1 VEF = | 0 DKK | 529085.8078 VEF = | 1 DKK | 2024-10-28 |
| 1 VEF = | 0 DKK | 529542.1223 VEF = | 1 DKK | 2024-10-27 |
| 1 VEF = | 0 DKK | 526204.5524 VEF = | 1 DKK | 2024-10-26 |
| 1 VEF = | 0 DKK | 526204.5524 VEF = | 1 DKK | 2024-10-25 |
| 1 VEF = | 0 DKK | 527490.2731 VEF = | 1 DKK | 2024-10-24 |
| 1 VEF = | 0 DKK | 527621.6499 VEF = | 1 DKK | 2024-10-23 |
| 1 VEF = | 0 DKK | 526311.5838 VEF = | 1 DKK | 2024-10-22 |
| 1 VEF = | 0 DKK | 525408.5367 VEF = | 1 DKK | 2024-10-21 |
| 1 VEF = | 0 DKK | 525014.8553 VEF = | 1 DKK | 2024-10-20 |
| 1 VEF = | 0 DKK | 524148.8577 VEF = | 1 DKK | 2024-10-19 |
| 1 VEF = | 0 DKK | 524148.8577 VEF = | 1 DKK | 2024-10-18 |
| 1 VEF = | 0 DKK | 525482.4653 VEF = | 1 DKK | 2024-10-17 |
| 1 VEF = | 0 DKK | 524292.9922 VEF = | 1 DKK | 2024-10-16 |
| 1 VEF = | 0 DKK | 523682.86 VEF = | 1 DKK | 2024-10-15 |
| 1 VEF = | 0 DKK | 525380.3426 VEF = | 1 DKK | 2024-10-14 |
| 1 VEF = | 0 DKK | 526799.1269 VEF = | 1 DKK | 2024-10-13 |
| 1 VEF = | 0 DKK | 527806.9179 VEF = | 1 DKK | 2024-10-12 |
| 1 VEF = | 0 DKK | 527799.2278 VEF = | 1 DKK | 2024-10-11 |
| 1 VEF = | 0 DKK | 526776.1454 VEF = | 1 DKK | 2024-10-10 |
| 1 VEF = | 0 DKK | 527226.9482 VEF = | 1 DKK | 2024-10-09 |
| 1 VEF = | 0 DKK | 528972.2383 VEF = | 1 DKK | 2024-10-08 |
| 1 VEF = | 0 DKK | 529883.7124 VEF = | 1 DKK | 2024-10-07 |
| 1 VEF = | 0 DKK | 530636.6087 VEF = | 1 DKK | 2024-10-06 |
| 1 VEF = | 0 DKK | 531033.3201 VEF = | 1 DKK | 2024-10-05 |
| 1 VEF = | 0 DKK | 531033.3201 VEF = | 1 DKK | 2024-10-04 |
| 1 VEF = | 0 DKK | 531072.2454 VEF = | 1 DKK | 2024-10-03 |
| 1 VEF = | 0 DKK | 531031.7633 VEF = | 1 DKK | 2024-10-02 |
| 1 VEF = | 0 DKK | 532644.9112 VEF = | 1 DKK | 2024-10-01 |
| 1 VEF = | 0 DKK | 533738.1191 VEF = | 1 DKK | 2024-09-30 |
| 1 VEF = | 0 DKK | 532441.3624 VEF = | 1 DKK | 2024-09-29 |
| 1 VEF = | 0 DKK | 533237.6536 VEF = | 1 DKK | 2024-09-28 |
| 1 VEF = | 0 DKK | 533237.6536 VEF = | 1 DKK | 2024-09-27 |
| 1 VEF = | 0 DKK | 535539.5237 VEF = | 1 DKK | 2024-09-26 |
| 1 VEF = | 0 DKK | 535966.5982 VEF = | 1 DKK | 2024-09-25 |
| 1 VEF = | 0 DKK | 537660.1827 VEF = | 1 DKK | 2024-09-24 |
| 1 VEF = | 0 DKK | 538973.6952 VEF = | 1 DKK | 2024-09-23 |
| 1 VEF = | 0 DKK | 543648.888 VEF = | 1 DKK | 2024-09-22 |
| 1 VEF = | 0 DKK | 542362.8578 VEF = | 1 DKK | 2024-09-21 |
| 1 VEF = | 0 DKK | 542362.8578 VEF = | 1 DKK | 2024-09-20 |
| 1 VEF = | 0 DKK | 542126.6636 VEF = | 1 DKK | 2024-09-19 |
| 1 VEF = | 0 DKK | 541317.3742 VEF = | 1 DKK | 2024-09-18 |
| 1 VEF = | 0 DKK | 543241.2573 VEF = | 1 DKK | 2024-09-17 |
| 1 VEF = | 0 DKK | 540942.3092 VEF = | 1 DKK | 2024-09-16 |
| 1 VEF = | 0 DKK | 539395.0223 VEF = | 1 DKK | 2024-09-15 |
| 1 VEF = | 0 DKK | 542132.3428 VEF = | 1 DKK | 2024-09-14 |
| 1 VEF = | 0 DKK | 542168.0436 VEF = | 1 DKK | 2024-09-13 |
| 1 VEF = | 0 DKK | 542000.1287 VEF = | 1 DKK | 2024-09-12 |
| 1 VEF = | 0 DKK | 542809.0223 VEF = | 1 DKK | 2024-09-11 |
| 1 VEF = | 0 DKK | 540736.4064 VEF = | 1 DKK | 2024-09-10 |
| 1 VEF = | 0 DKK | 540702.508 VEF = | 1 DKK | 2024-09-09 |
| 1 VEF = | 0 DKK | 539849.1871 VEF = | 1 DKK | 2024-09-08 |
| 1 VEF = | 0 DKK | 537661.7787 VEF = | 1 DKK | 2024-09-07 |
| 1 VEF = | 0 DKK | 537661.7787 VEF = | 1 DKK | 2024-09-06 |
| 1 VEF = | 0 DKK | 538408.1471 VEF = | 1 DKK | 2024-09-05 |
| 1 VEF = | 0 DKK | 534717.4045 VEF = | 1 DKK | 2024-09-04 |
| 1 VEF = | 0 DKK | 536082.3979 VEF = | 1 DKK | 2024-09-03 |
| 1 VEF = | 0 DKK | 535856.3969 VEF = | 1 DKK | 2024-09-02 |
| 1 VEF = | 0 DKK | 536793.3615 VEF = | 1 DKK | 2024-09-01 |
| 1 VEF = | 0 DKK | 538133.0125 VEF = | 1 DKK | 2024-08-31 |
| 1 VEF = | 0 DKK | 538141.0066 VEF = | 1 DKK | 2024-08-30 |
| 1 VEF = | 0 DKK | 539473.743 VEF = | 1 DKK | 2024-08-29 |
| 1 VEF = | 0 DKK | 538620.2887 VEF = | 1 DKK | 2024-08-28 |
| 1 VEF = | 0 DKK | 536735.3017 VEF = | 1 DKK | 2024-08-27 |
| 1 VEF = | 0 DKK | 536133.9687 VEF = | 1 DKK | 2024-08-26 |
| 1 VEF = | 0 DKK | 537653.0008 VEF = | 1 DKK | 2024-08-25 |
| 1 VEF = | 0 DKK | 536527.0259 VEF = | 1 DKK | 2024-08-24 |
| 1 VEF = | 0 DKK | 536554.8397 VEF = | 1 DKK | 2024-08-23 |
| 1 VEF = | 0 DKK | 538264.1462 VEF = | 1 DKK | 2024-08-22 |
| 1 VEF = | 0 DKK | 538822.1785 VEF = | 1 DKK | 2024-08-21 |
| 1 VEF = | 0 DKK | 540687.1744 VEF = | 1 DKK | 2024-08-20 |
| 1 VEF = | 0 DKK | 542255.6927 VEF = | 1 DKK | 2024-08-19 |
| 1 VEF = | 0 DKK | 542548.0611 VEF = | 1 DKK | 2024-08-18 |
| 1 VEF = | 0 DKK | 543493.9163 VEF = | 1 DKK | 2024-08-17 |
| 1 VEF = | 0 DKK | 543469.4551 VEF = | 1 DKK | 2024-08-16 |
| 1 VEF = | 0 DKK | 539747.8381 VEF = | 1 DKK | 2024-08-15 |
| 1 VEF = | 0 DKK | 540757.3932 VEF = | 1 DKK | 2024-08-14 |
| 1 VEF = | 0 DKK | 539712.4553 VEF = | 1 DKK | 2024-08-13 |
| 1 VEF = | 0 DKK | 537668.1628 VEF = | 1 DKK | 2024-08-12 |
| 1 VEF = | 0 DKK | 535734.3563 VEF = | 1 DKK | 2024-08-11 |
| 1 VEF = | 0 DKK | 535436.6206 VEF = | 1 DKK | 2024-08-10 |
| 1 VEF = | 0 DKK | 535436.6206 VEF = | 1 DKK | 2024-08-09 |
| 1 VEF = | 0 DKK | 533564.3818 VEF = | 1 DKK | 2024-08-08 |
| 1 VEF = | 0 DKK | 534606.9273 VEF = | 1 DKK | 2024-08-07 |
| 1 VEF = | 0 DKK | 535226.9789 VEF = | 1 DKK | 2024-08-06 |
| 1 VEF = | 0 DKK | 530111.6841 VEF = | 1 DKK | 2024-08-05 |
| 1 VEF = | 0 DKK | 530412.8451 VEF = | 1 DKK | 2024-08-04 |
| 1 VEF = | 0 DKK | 529953.4788 VEF = | 1 DKK | 2024-08-03 |
| 1 VEF = | 0 DKK | 529934.0974 VEF = | 1 DKK | 2024-08-02 |
| 1 VEF = | 0 DKK | 530107.8054 VEF = | 1 DKK | 2024-08-01 |
| 1 VEF = | 0 DKK | 530457.8934 VEF = | 1 DKK | 2024-07-31 |
| 1 VEF = | 0 DKK | 529720.9955 VEF = | 1 DKK | 2024-07-30 |
| 1 VEF = | 0 DKK | 529714.0242 VEF = | 1 DKK | 2024-07-29 |
| 1 VEF = | 0 DKK | 531742.6533 VEF = | 1 DKK | 2024-07-28 |
| 1 VEF = | 0 DKK | 529720.9955 VEF = | 1 DKK | 2024-07-27 |
| 1 VEF = | 0 DKK | 529720.9955 VEF = | 1 DKK | 2024-07-26 |
| 1 VEF = | 0 DKK | 525278.2595 VEF = | 1 DKK | 2024-07-25 |
| 1 VEF = | 0 DKK | 523307.6342 VEF = | 1 DKK | 2024-07-24 |
| 1 VEF = | 0 DKK | 525511.4327 VEF = | 1 DKK | 2024-07-23 |
| 1 VEF = | 0 DKK | 525891.3536 VEF = | 1 DKK | 2024-07-22 |
| 1 VEF = | 0 DKK | 526076.9361 VEF = | 1 DKK | 2024-07-21 |
| 1 VEF = | 0 DKK | 526989.9506 VEF = | 1 DKK | 2024-07-20 |
| 1 VEF = | 0 DKK | 526977.6847 VEF = | 1 DKK | 2024-07-19 |
| 1 VEF = | 0 DKK | 526876.5126 VEF = | 1 DKK | 2024-07-18 |
| 1 VEF = | 0 DKK | 526711.0421 VEF = | 1 DKK | 2024-07-17 |
| 1 VEF = | 0 DKK | 526343.7017 VEF = | 1 DKK | 2024-07-16 |
| 1 VEF = | 0 DKK | 527621.6499 VEF = | 1 DKK | 2024-07-15 |
| 1 VEF = | 0 DKK | 528833.2399 VEF = | 1 DKK | 2024-07-14 |
| 1 VEF = | 0 DKK | 528384.3113 VEF = | 1 DKK | 2024-07-13 |
| 1 VEF = | 0 DKK | 528384.3113 VEF = | 1 DKK | 2024-07-12 |
| 1 VEF = | 0 DKK | 528268.7316 VEF = | 1 DKK | 2024-07-11 |
| 1 VEF = | 0 DKK | 530778.1122 VEF = | 1 DKK | 2024-07-10 |
| 1 VEF = | 0 DKK | 531466.4898 VEF = | 1 DKK | 2024-07-09 |
| 1 VEF = | 0 DKK | 529126.7667 VEF = | 1 DKK | 2024-07-08 |
| 1 VEF = | 0 DKK | 529813.9644 VEF = | 1 DKK | 2024-07-07 |
| 1 VEF = | 0 DKK | 529542.8964 VEF = | 1 DKK | 2024-07-06 |
| 1 VEF = | 0 DKK | 529542.8964 VEF = | 1 DKK | 2024-07-05 |
| 1 VEF = | 0 DKK | 528512.2785 VEF = | 1 DKK | 2024-07-04 |
| 1 VEF = | 0 DKK | 526692.6629 VEF = | 1 DKK | 2024-07-03 |
| 1 VEF = | 0 DKK | 525325.487 VEF = | 1 DKK | 2024-07-02 |
| 1 VEF = | 0 DKK | 525589.2031 VEF = | 1 DKK | 2024-07-01 |
| 1 VEF = | 0 DKK | 526365.8806 VEF = | 1 DKK | 2024-06-30 |
| 1 VEF = | 0 DKK | 526453.85 VEF = | 1 DKK | 2024-06-29 |
| 1 VEF = | 0 DKK | 526453.85 VEF = | 1 DKK | 2024-06-28 |
| 1 VEF = | 0 DKK | 525792.1245 VEF = | 1 DKK | 2024-06-27 |
| 1 VEF = | 0 DKK | 524438.7244 VEF = | 1 DKK | 2024-06-26 |
| 1 VEF = | 0 DKK | 522644.7407 VEF = | 1 DKK | 2024-06-25 |
| 1 VEF = | 0 DKK | 520235.406 VEF = | 1 DKK | 2024-06-24 |
| 1 VEF = | 0 DKK | 522456.2967 VEF = | 1 DKK | 2024-06-23 |
| 1 VEF = | 0 DKK | 520339.2752 VEF = | 1 DKK | 2024-06-22 |
| 1 VEF = | 0 DKK | 520339.2752 VEF = | 1 DKK | 2024-06-21 |
| 1 VEF = | 0 DKK | 520156.9711 VEF = | 1 DKK | 2024-06-20 |
| 1 VEF = | 0 DKK | 519574.3063 VEF = | 1 DKK | 2024-06-19 |
| 1 VEF = | 0 DKK | 519079.2113 VEF = | 1 DKK | 2024-06-18 |
| 1 VEF = | 0 DKK | 520803.8311 VEF = | 1 DKK | 2024-06-17 |
| 1 VEF = | 0 DKK | 520735.7042 VEF = | 1 DKK | 2024-06-16 |
| 1 VEF = | 0 DKK | 519406.6873 VEF = | 1 DKK | 2024-06-15 |
| 1 VEF = | 0 DKK | 519406.6873 VEF = | 1 DKK | 2024-06-14 |
| 1 VEF = | 0 DKK | 519625.7312 VEF = | 1 DKK | 2024-06-13 |
| 1 VEF = | 0 DKK | 520949.1282 VEF = | 1 DKK | 2024-06-12 |
| 1 VEF = | 0 DKK | 521395.2618 VEF = | 1 DKK | 2024-06-11 |
| 1 VEF = | 0 DKK | 520547.1381 VEF = | 1 DKK | 2024-06-10 |
| 1 VEF = | 0 DKK | 520108.428 VEF = | 1 DKK | 2024-06-09 |
| 1 VEF = | 0 DKK | 519973.3019 VEF = | 1 DKK | 2024-06-08 |
| 1 VEF = | 0 DKK | 519973.3019 VEF = | 1 DKK | 2024-06-07 |
| 1 VEF = | 0 DKK | 518872.5188 VEF = | 1 DKK | 2024-06-06 |
| 1 VEF = | 0 DKK | 524609.6075 VEF = | 1 DKK | 2024-06-05 |
| 1 VEF = | 0 DKK | 522240.8834 VEF = | 1 DKK | 2024-06-04 |
| 1 VEF = | 0 DKK | 522176.8962 VEF = | 1 DKK | 2024-06-03 |
| 1 VEF = | 0 DKK | 521685.8465 VEF = | 1 DKK | 2024-06-02 |
| 1 VEF = | 0 DKK | 524103.358 VEF = | 1 DKK | 2024-06-01 |
| 1 VEF = | 0 DKK | 524103.358 VEF = | 1 DKK | 2024-05-31 |
| 1 VEF = | 0 DKK | 528847.9085 VEF = | 1 DKK | 2024-05-30 |
| 1 VEF = | 0 DKK | 528381.9992 VEF = | 1 DKK | 2024-05-29 |
| 1 VEF = | 0 DKK | 528071.5923 VEF = | 1 DKK | 2024-05-28 |
| 1 VEF = | 0 DKK | 527995.3942 VEF = | 1 DKK | 2024-05-27 |
| 1 VEF = | 0 DKK | 526224.4264 VEF = | 1 DKK | 2024-05-26 |
| 1 VEF = | 0 DKK | 526954.6876 VEF = | 1 DKK | 2024-05-25 |
| 1 VEF = | 0 DKK | 526954.6876 VEF = | 1 DKK | 2024-05-24 |
| 1 VEF = | 0 DKK | 526848.1607 VEF = | 1 DKK | 2024-05-23 |
| 1 VEF = | 0 DKK | 525113.7912 VEF = | 1 DKK | 2024-05-22 |
| 1 VEF = | 0 DKK | 526889.5402 VEF = | 1 DKK | 2024-05-21 |
| 1 VEF = | 0 DKK | 528070.8225 VEF = | 1 DKK | 2024-05-20 |
| 1 VEF = | 0 DKK | 527584.7656 VEF = | 1 DKK | 2024-05-19 |
| 1 VEF = | 0 DKK | 526326.8775 VEF = | 1 DKK | 2024-05-18 |
| 1 VEF = | 0 DKK | 526326.8775 VEF = | 1 DKK | 2024-05-17 |
| 1 VEF = | 0 DKK | 525766.1784 VEF = | 1 DKK | 2024-05-16 |
| 1 VEF = | 0 DKK | 526525.7772 VEF = | 1 DKK | 2024-05-15 |
| 1 VEF = | 0 DKK | 526458.4405 VEF = | 1 DKK | 2024-05-14 |
| 1 VEF = | 0 DKK | 527822.2986 VEF = | 1 DKK | 2024-05-13 |
| 1 VEF = | 0 DKK | 527716.9582 VEF = | 1 DKK | 2024-05-12 |
| 1 VEF = | 0 DKK | 527714.652 VEF = | 1 DKK | 2024-05-11 |
| 1 VEF = | 0 DKK | 527714.652 VEF = | 1 DKK | 2024-05-10 |
| 1 VEF = | 0 DKK | 526530.369 VEF = | 1 DKK | 2024-05-09 |
| 1 VEF = | 0 DKK | 527770.7765 VEF = | 1 DKK | 2024-05-08 |
| 1 VEF = | 0 DKK | 525685.3042 VEF = | 1 DKK | 2024-05-07 |
| 1 VEF = | 0 DKK | 524030.5749 VEF = | 1 DKK | 2024-05-06 |
| 1 VEF = | 0 DKK | 523554.1938 VEF = | 1 DKK | 2024-05-05 |
| 1 VEF = | 0 DKK | 523108.8918 VEF = | 1 DKK | 2024-05-04 |
| 1 VEF = | 0 DKK | 523108.8918 VEF = | 1 DKK | 2024-05-03 |
| 1 VEF = | 0 DKK | 523436.1792 VEF = | 1 DKK | 2024-05-02 |
| 1 VEF = | 0 DKK | 521172.4744 VEF = | 1 DKK | 2024-05-01 |
| 1 VEF = | 0 DKK | 522180.6598 VEF = | 1 DKK | 2024-04-30 |
| 1 VEF = | 0 DKK | 522604.7792 VEF = | 1 DKK | 2024-04-29 |
| 1 VEF = | 0 DKK | 523066.5935 VEF = | 1 DKK | 2024-04-28 |
| 1 VEF = | 0 DKK | 522742.0309 VEF = | 1 DKK | 2024-04-27 |
| 1 VEF = | 0 DKK | 522742.0309 VEF = | 1 DKK | 2024-04-26 |
| 1 VEF = | 0 DKK | 521790.2958 VEF = | 1 DKK | 2024-04-25 |
| 1 VEF = | 0 DKK | 519786.7792 VEF = | 1 DKK | 2024-04-24 |
| 1 VEF = | 0 DKK | 518258.6179 VEF = | 1 DKK | 2024-04-23 |
| 1 VEF = | 0 DKK | 520980.5949 VEF = | 1 DKK | 2024-04-22 |
| 1 VEF = | 0 DKK | 520384.1237 VEF = | 1 DKK | 2024-04-21 |
| 1 VEF = | 0 DKK | 519674.9297 VEF = | 1 DKK | 2024-04-20 |
| 1 VEF = | 0 DKK | 519674.9297 VEF = | 1 DKK | 2024-04-19 |
| 1 VEF = | 0 DKK | 521500.3455 VEF = | 1 DKK | 2024-04-18 |
| 1 VEF = | 0 DKK | 520971.604 VEF = | 1 DKK | 2024-04-17 |
| 1 VEF = | 0 DKK | 518998.894 VEF = | 1 DKK | 2024-04-16 |
| 1 VEF = | 0 DKK | 517553.7227 VEF = | 1 DKK | 2024-04-15 |
| 1 VEF = | 0 DKK | 517125.9472 VEF = | 1 DKK | 2024-04-14 |
| 1 VEF = | 0 DKK | 517374.1038 VEF = | 1 DKK | 2024-04-13 |
| 1 VEF = | 0 DKK | 517374.1038 VEF = | 1 DKK | 2024-04-12 |
| 1 VEF = | 0 DKK | 517447.2668 VEF = | 1 DKK | 2024-04-11 |
| 1 VEF = | 0 DKK | 518045.1698 VEF = | 1 DKK | 2024-04-10 |
| 1 VEF = | 0 DKK | 516650.9784 VEF = | 1 DKK | 2024-04-09 |
| 1 VEF = | 0 DKK | 516111.4301 VEF = | 1 DKK | 2024-04-08 |
| 1 VEF = | 0 DKK | 517361.5425 VEF = | 1 DKK | 2024-04-07 |
| 1 VEF = | 0 DKK | 516754.1582 VEF = | 1 DKK | 2024-04-06 |
| 1 VEF = | 0 DKK | 516754.1582 VEF = | 1 DKK | 2024-04-05 |
| 1 VEF = | 0 DKK | 517646.1678 VEF = | 1 DKK | 2024-04-04 |
| 1 VEF = | 0 DKK | 521070.5208 VEF = | 1 DKK | 2024-04-03 |
| 1 VEF = | 0 DKK | 527494.8817 VEF = | 1 DKK | 2024-04-02 |
| 1 VEF = | 0 DKK | 527366.8003 VEF = | 1 DKK | 2024-04-01 |
| 1 VEF = | 0 DKK | 525599.2614 VEF = | 1 DKK | 2024-03-31 |
| 1 VEF = | 0 DKK | 526933.9184 VEF = | 1 DKK | 2024-03-30 |
| 1 VEF = | 0 DKK | 526933.9184 VEF = | 1 DKK | 2024-03-29 |
| 1 VEF = | 0 DKK | 527048.9016 VEF = | 1 DKK | 2024-03-28 |
| 1 VEF = | 0 DKK | 528216.0503 VEF = | 1 DKK | 2024-03-27 |
| 1 VEF = | 0 DKK | 524220.8388 VEF = | 1 DKK | 2024-03-26 |
| 1 VEF = | 0 DKK | 521864.7388 VEF = | 1 DKK | 2024-03-25 |
| 1 VEF = | 0 DKK | 524019.5384 VEF = | 1 DKK | 2024-03-24 |
| 1 VEF = | 0 DKK | 524474.4115 VEF = | 1 DKK | 2024-03-23 |
| 1 VEF = | 0 DKK | 524211.0746 VEF = | 1 DKK | 2024-03-22 |
| 1 VEF = | 0 DKK | 523321.4833 VEF = | 1 DKK | 2024-03-21 |
| 1 VEF = | 0 DKK | 523286.8795 VEF = | 1 DKK | 2024-03-20 |
| 1 VEF = | 0 DKK | 526227.6948 VEF = | 1 DKK | 2024-03-19 |
| 1 VEF = | 0 DKK | 527188.5779 VEF = | 1 DKK | 2024-03-18 |
| 1 VEF = | 0 DKK | 524961.7814 VEF = | 1 DKK | 2024-03-17 |
| 1 VEF = | 0 DKK | 525022.8231 VEF = | 1 DKK | 2024-03-16 |
| 1 VEF = | 0 DKK | 524830.0946 VEF = | 1 DKK | 2024-03-15 |
| 1 VEF = | 0 DKK | 524609.3025 VEF = | 1 DKK | 2024-03-14 |
| 1 VEF = | 0 DKK | 529029.6903 VEF = | 1 DKK | 2024-03-13 |
| 1 VEF = | 0 DKK | 525351.0072 VEF = | 1 DKK | 2024-03-12 |
| 1 VEF = | 0 DKK | 524804.906 VEF = | 1 DKK | 2024-03-11 |
| 1 VEF = | 0 DKK | 527468.4961 VEF = | 1 DKK | 2024-03-10 |
| 1 VEF = | 0 DKK | 526961.7148 VEF = | 1 DKK | 2024-03-09 |
| 1 VEF = | 0 DKK | 527075.6067 VEF = | 1 DKK | 2024-03-08 |
| 1 VEF = | 0 DKK | 527323.5583 VEF = | 1 DKK | 2024-03-07 |
| 1 VEF = | 0 DKK | 528886.261 VEF = | 1 DKK | 2024-03-06 |
| 1 VEF = | 0 DKK | 527861.3597 VEF = | 1 DKK | 2024-03-05 |
| 1 VEF = | 0 DKK | 528641.9934 VEF = | 1 DKK | 2024-03-04 |
| 1 VEF = | 0 DKK | 529032.4568 VEF = | 1 DKK | 2024-03-03 |
| 1 VEF = | 0 DKK | 529415.6492 VEF = | 1 DKK | 2024-03-02 |
| 1 VEF = | 0 DKK | 529061.9864 VEF = | 1 DKK | 2024-03-01 |
| 1 VEF = | 0 DKK | 528612.704 VEF = | 1 DKK | 2024-02-29 |
| 1 VEF = | 0 DKK | 526407.3415 VEF = | 1 DKK | 2024-02-28 |
| 1 VEF = | 0 DKK | 525648.2846 VEF = | 1 DKK | 2024-02-27 |
| 1 VEF = | 0 DKK | 526167.4706 VEF = | 1 DKK | 2024-02-26 |
| 1 VEF = | 0 DKK | 526341.2333 VEF = | 1 DKK | 2024-02-25 |
| 1 VEF = | 0 DKK | 526178.1856 VEF = | 1 DKK | 2024-02-24 |
| 1 VEF = | 0 DKK | 526650.7685 VEF = | 1 DKK | 2024-02-23 |
| 1 VEF = | 0 DKK | 525606.3322 VEF = | 1 DKK | 2024-02-22 |
| 1 VEF = | 0 DKK | 526346.4748 VEF = | 1 DKK | 2024-02-21 |
| 1 VEF = | 0 DKK | 526529.6114 VEF = | 1 DKK | 2024-02-20 |
| 1 VEF = | 0 DKK | 526779.9176 VEF = | 1 DKK | 2024-02-19 |
| 1 VEF = | 0 DKK | 526696.3835 VEF = | 1 DKK | 2024-02-18 |
| 1 VEF = | 0 DKK | 525823.6135 VEF = | 1 DKK | 2024-02-17 |
| 1 VEF = | 0 DKK | 525958.6143 VEF = | 1 DKK | 2024-02-16 |
| 1 VEF = | 0 DKK | 526731.5461 VEF = | 1 DKK | 2024-02-15 |
| 1 VEF = | 0 DKK | 528147.8029 VEF = | 1 DKK | 2024-02-14 |
| 1 VEF = | 0 DKK | 525004.7091 VEF = | 1 DKK | 2024-02-13 |
| 1 VEF = | 0 DKK | 523960.1148 VEF = | 1 DKK | 2024-02-12 |
| 1 VEF = | 0 DKK | 522573.3993 VEF = | 1 DKK | 2024-02-11 |
| 1 VEF = | 0 DKK | 523221.891 VEF = | 1 DKK | 2024-02-10 |
| 1 VEF = | 0 DKK | 523253.6959 VEF = | 1 DKK | 2024-02-09 |
| 1 VEF = | 0 DKK | 523082.9449 VEF = | 1 DKK | 2024-02-08 |
| 1 VEF = | 0 DKK | 521354.3399 VEF = | 1 DKK | 2024-02-07 |
| 1 VEF = | 0 DKK | 519999.598 VEF = | 1 DKK | 2024-02-06 |
| 1 VEF = | 0 DKK | 522343.1156 VEF = | 1 DKK | 2024-02-05 |
| 1 VEF = | 0 DKK | 522550.0116 VEF = | 1 DKK | 2024-02-04 |
| 1 VEF = | 0 DKK | 523727.6857 VEF = | 1 DKK | 2024-02-03 |
| 1 VEF = | 0 DKK | 523050.6611 VEF = | 1 DKK | 2024-02-02 |
| 1 VEF = | 0 DKK | 521769.8364 VEF = | 1 DKK | 2024-02-01 |
| 1 VEF = | 0 DKK | 521878.2503 VEF = | 1 DKK | 2024-01-31 |
| 1 VEF = | 0 DKK | 521116.4162 VEF = | 1 DKK | 2024-01-30 |
| 1 VEF = | 0 DKK | 518914.9621 VEF = | 1 DKK | 2024-01-29 |
| 1 VEF = | 0 DKK | 519563.7693 VEF = | 1 DKK | 2024-01-28 |
| 1 VEF = | 0 DKK | 522085.5344 VEF = | 1 DKK | 2024-01-27 |
| 1 VEF = | 0 DKK | 522152.1094 VEF = | 1 DKK | 2024-01-26 |
| 1 VEF = | 0 DKK | 526475.1063 VEF = | 1 DKK | 2024-01-25 |
| 1 VEF = | 0 DKK | 522046.3891 VEF = | 1 DKK | 2024-01-24 |
| 1 VEF = | 0 DKK | 524097.6975 VEF = | 1 DKK | 2024-01-23 |
| 1 VEF = | 0 DKK | 524233.6739 VEF = | 1 DKK | 2024-01-22 |
| 1 VEF = | 0 DKK | 523522.5384 VEF = | 1 DKK | 2024-01-21 |
| 1 VEF = | 0 DKK | 525548.5825 VEF = | 1 DKK | 2024-01-20 |
| 1 VEF = | 0 DKK | 524427.392 VEF = | 1 DKK | 2024-01-19 |
| 1 VEF = | 0 DKK | 524662.9125 VEF = | 1 DKK | 2024-01-18 |
| 1 VEF = | 0 DKK | 524911.4298 VEF = | 1 DKK | 2024-01-17 |
| 1 VEF = | 0 DKK | 525502.1512 VEF = | 1 DKK | 2024-01-16 |
| 1 VEF = | 0 DKK | 523444.1267 VEF = | 1 DKK | 2024-01-15 |
| 1 VEF = | 0 DKK | 523874.59 VEF = | 1 DKK | 2024-01-14 |
| 1 VEF = | 0 DKK | 524766.7703 VEF = | 1 DKK | 2024-01-13 |
| 1 VEF = | 0 DKK | 524383.8996 VEF = | 1 DKK | 2024-01-12 |
| 1 VEF = | 0 DKK | 523584.1899 VEF = | 1 DKK | 2024-01-11 |
| 1 VEF = | 0 DKK | 524280.5388 VEF = | 1 DKK | 2024-01-10 |
| 1 VEF = | 0 DKK | 524171.8596 VEF = | 1 DKK | 2024-01-09 |
| 1 VEF = | 0 DKK | 524309.963 VEF = | 1 DKK | 2024-01-08 |
| 1 VEF = | 0 DKK | 527356.3097 VEF = | 1 DKK | 2024-01-07 |
| 1 VEF = | 0 DKK | 528369.4296 VEF = | 1 DKK | 2024-01-06 |
| 1 VEF = | 0 DKK | 526607.4444 VEF = | 1 DKK | 2024-01-05 |
| 1 VEF = | 0 DKK | 526476.5365 VEF = | 1 DKK | 2024-01-04 |
| 1 VEF = | 0 DKK | 528176.1406 VEF = | 1 DKK | 2024-01-03 |
| 1 VEF = | 0 DKK | 526829.9344 VEF = | 1 DKK | 2024-01-02 |
| 1 VEF = | 0 DKK | 525585.7599 VEF = | 1 DKK | 2024-01-01 |
| 1 VEF = | 0 DKK | 525974.8834 VEF = | 1 DKK | 2023-12-31 |
| 1 VEF = | 0 DKK | 526200.5018 VEF = | 1 DKK | 2023-12-30 |
| 1 VEF = | 0 DKK | 524684.9279 VEF = | 1 DKK | 2023-12-29 |
| 1 VEF = | 0 DKK | 522837.4107 VEF = | 1 DKK | 2023-12-28 |
| 1 VEF = | 0 DKK | 525354.1979 VEF = | 1 DKK | 2023-12-27 |
| 1 VEF = | 0 DKK | 524130.2204 VEF = | 1 DKK | 2023-12-26 |
| 1 VEF = | 0 DKK | 527075.5724 VEF = | 1 DKK | 2023-12-25 |
| 1 VEF = | 0 DKK | 527695.9728 VEF = | 1 DKK | 2023-12-24 |
| 1 VEF = | 0 DKK | 529153.0342 VEF = | 1 DKK | 2023-12-23 |
| 1 VEF = | 0 DKK | 528229.233 VEF = | 1 DKK | 2023-12-22 |
| 1 VEF = | 0 DKK | 529125.2262 VEF = | 1 DKK | 2023-12-21 |
| 1 VEF = | 0 DKK | 531520.0191 VEF = | 1 DKK | 2023-12-20 |
| 1 VEF = | 0 DKK | 528638.4476 VEF = | 1 DKK | 2023-12-19 |
| 1 VEF = | 0 DKK | 525599.5744 VEF = | 1 DKK | 2023-12-18 |
| 1 VEF = | 0 DKK | 526096.4005 VEF = | 1 DKK | 2023-12-17 |
| 1 VEF = | 0 DKK | 525672.2922 VEF = | 1 DKK | 2023-12-16 |
| 1 VEF = | 0 DKK | 525382.7868 VEF = | 1 DKK | 2023-12-15 |
| 1 VEF = | 0 DKK | 525373.5314 VEF = | 1 DKK | 2023-12-14 |
| 1 VEF = | 0 DKK | 522183.1182 VEF = | 1 DKK | 2023-12-13 |
| 1 VEF = | 0 DKK | 522457.4031 VEF = | 1 DKK | 2023-12-12 |
| 1 VEF = | 0 DKK | 521269.7602 VEF = | 1 DKK | 2023-12-11 |
| 1 VEF = | 0 DKK | 519885.1328 VEF = | 1 DKK | 2023-12-10 |
| 1 VEF = | 0 DKK | 519699.2064 VEF = | 1 DKK | 2023-12-09 |
| 1 VEF = | 0 DKK | 519339.6571 VEF = | 1 DKK | 2023-12-08 |
| 1 VEF = | 0 DKK | 522252.256 VEF = | 1 DKK | 2023-12-07 |
| 1 VEF = | 0 DKK | 519296.4686 VEF = | 1 DKK | 2023-12-06 |
| 1 VEF = | 0 DKK | 513635.5096 VEF = | 1 DKK | 2023-12-05 |
| 1 VEF = | 0 DKK | 514743.6501 VEF = | 1 DKK | 2023-12-04 |
| 1 VEF = | 0 DKK | 513392.5024 VEF = | 1 DKK | 2023-12-03 |
| 1 VEF = | 0 DKK | 512093.9566 VEF = | 1 DKK | 2023-12-02 |
| 1 VEF = | 0 DKK | 511623.3073 VEF = | 1 DKK | 2023-12-01 |
| 1 VEF = | 0 DKK | 512433.9539 VEF = | 1 DKK | 2023-11-30 |
| 1 VEF = | 0 DKK | 511814.7209 VEF = | 1 DKK | 2023-11-29 |
| 1 VEF = | 0 DKK | 512884.1211 VEF = | 1 DKK | 2023-11-28 |
| 1 VEF = | 0 DKK | 514320.9966 VEF = | 1 DKK | 2023-11-27 |
| 1 VEF = | 0 DKK | 516088.4522 VEF = | 1 DKK | 2023-11-26 |
| 1 VEF = | 0 DKK | 517209.5128 VEF = | 1 DKK | 2023-11-25 |
| 1 VEF = | 0 DKK | 516397.7984 VEF = | 1 DKK | 2023-11-24 |
| 1 VEF = | 0 DKK | 516940.6107 VEF = | 1 DKK | 2023-11-23 |
| 1 VEF = | 0 DKK | 518748.572 VEF = | 1 DKK | 2023-11-22 |
| 1 VEF = | 0 DKK | 521625.1986 VEF = | 1 DKK | 2023-11-21 |
| 1 VEF = | 0 DKK | 519221.5885 VEF = | 1 DKK | 2023-11-20 |
| 1 VEF = | 0 DKK | 519635.0118 VEF = | 1 DKK | 2023-11-19 |
| 1 VEF = | 0 DKK | 519092.2032 VEF = | 1 DKK | 2023-11-18 |
| 1 VEF = | 0 DKK | 518738.5351 VEF = | 1 DKK | 2023-11-17 |
| 1 VEF = | 0 DKK | 517035.7365 VEF = | 1 DKK | 2023-11-16 |
| 1 VEF = | 0 DKK | 516947.9239 VEF = | 1 DKK | 2023-11-15 |
| 1 VEF = | 0 DKK | 515697.041 VEF = | 1 DKK | 2023-11-14 |