Last Year History for VEF/DZD
| VEF | DZD | VEF | DZD | Date |
|---|---|---|---|---|
| 1 VEF = | 0 DZD | 27031.5345 VEF = | 1 DZD | 2024-11-12 |
| 1 VEF = | 0 DZD | 27117.1279 VEF = | 1 DZD | 2024-11-11 |
| 1 VEF = | 0 DZD | 27149.2382 VEF = | 1 DZD | 2024-11-10 |
| 1 VEF = | 0 DZD | 27155.7508 VEF = | 1 DZD | 2024-11-09 |
| 1 VEF = | 0 DZD | 27095.2228 VEF = | 1 DZD | 2024-11-08 |
| 1 VEF = | 0 DZD | 27199.3843 VEF = | 1 DZD | 2024-11-07 |
| 1 VEF = | 0 DZD | 27199.3843 VEF = | 1 DZD | 2024-11-06 |
| 1 VEF = | 0 DZD | 27164.7107 VEF = | 1 DZD | 2024-11-05 |
| 1 VEF = | 0 DZD | 27110.6338 VEF = | 1 DZD | 2024-11-04 |
| 1 VEF = | 0 DZD | 27055.7614 VEF = | 1 DZD | 2024-11-03 |
| 1 VEF = | 0 DZD | 27091.1702 VEF = | 1 DZD | 2024-11-02 |
| 1 VEF = | 0 DZD | 27070.3183 VEF = | 1 DZD | 2024-11-01 |
| 1 VEF = | 0 DZD | 27171.027 VEF = | 1 DZD | 2024-10-31 |
| 1 VEF = | 0 DZD | 27171.027 VEF = | 1 DZD | 2024-10-30 |
| 1 VEF = | 0 DZD | 27124.2344 VEF = | 1 DZD | 2024-10-29 |
| 1 VEF = | 0 DZD | 27085.701 VEF = | 1 DZD | 2024-10-28 |
| 1 VEF = | 0 DZD | 27076.186 VEF = | 1 DZD | 2024-10-27 |
| 1 VEF = | 0 DZD | 27206.3297 VEF = | 1 DZD | 2024-10-26 |
| 1 VEF = | 0 DZD | 27233.3276 VEF = | 1 DZD | 2024-10-25 |
| 1 VEF = | 0 DZD | 27306.2021 VEF = | 1 DZD | 2024-10-24 |
| 1 VEF = | 0 DZD | 27306.2021 VEF = | 1 DZD | 2024-10-23 |
| 1 VEF = | 0 DZD | 27197.9548 VEF = | 1 DZD | 2024-10-22 |
| 1 VEF = | 0 DZD | 27144.7626 VEF = | 1 DZD | 2024-10-21 |
| 1 VEF = | 0 DZD | 27147.0002 VEF = | 1 DZD | 2024-10-20 |
| 1 VEF = | 0 DZD | 27136.0191 VEF = | 1 DZD | 2024-10-19 |
| 1 VEF = | 0 DZD | 27124.6406 VEF = | 1 DZD | 2024-10-18 |
| 1 VEF = | 0 DZD | 27120.1731 VEF = | 1 DZD | 2024-10-17 |
| 1 VEF = | 0 DZD | 27120.1731 VEF = | 1 DZD | 2024-10-16 |
| 1 VEF = | 0 DZD | 27167.3591 VEF = | 1 DZD | 2024-10-15 |
| 1 VEF = | 0 DZD | 27135.6125 VEF = | 1 DZD | 2024-10-14 |
| 1 VEF = | 0 DZD | 27096.0334 VEF = | 1 DZD | 2024-10-13 |
| 1 VEF = | 0 DZD | 27095.0201 VEF = | 1 DZD | 2024-10-12 |
| 1 VEF = | 0 DZD | 27177.55 VEF = | 1 DZD | 2024-10-11 |
| 1 VEF = | 0 DZD | 27150.2556 VEF = | 1 DZD | 2024-10-10 |
| 1 VEF = | 0 DZD | 27150.2556 VEF = | 1 DZD | 2024-10-09 |
| 1 VEF = | 0 DZD | 27172.6574 VEF = | 1 DZD | 2024-10-08 |
| 1 VEF = | 0 DZD | 27129.1096 VEF = | 1 DZD | 2024-10-07 |
| 1 VEF = | 0 DZD | 27141.5085 VEF = | 1 DZD | 2024-10-06 |
| 1 VEF = | 0 DZD | 27155.1401 VEF = | 1 DZD | 2024-10-05 |
| 1 VEF = | 0 DZD | 27178.9774 VEF = | 1 DZD | 2024-10-04 |
| 1 VEF = | 0 DZD | 27215.1186 VEF = | 1 DZD | 2024-10-03 |
| 1 VEF = | 0 DZD | 27215.1186 VEF = | 1 DZD | 2024-10-02 |
| 1 VEF = | 0 DZD | 27224.5269 VEF = | 1 DZD | 2024-10-01 |
| 1 VEF = | 0 DZD | 27147.814 VEF = | 1 DZD | 2024-09-30 |
| 1 VEF = | 0 DZD | 27216.5498 VEF = | 1 DZD | 2024-09-29 |
| 1 VEF = | 0 DZD | 27211.2344 VEF = | 1 DZD | 2024-09-28 |
| 1 VEF = | 0 DZD | 27182.4444 VEF = | 1 DZD | 2024-09-27 |
| 1 VEF = | 0 DZD | 27168.1741 VEF = | 1 DZD | 2024-09-26 |
| 1 VEF = | 0 DZD | 27149.0347 VEF = | 1 DZD | 2024-09-25 |
| 1 VEF = | 0 DZD | 27254.2263 VEF = | 1 DZD | 2024-09-24 |
| 1 VEF = | 0 DZD | 27269.4082 VEF = | 1 DZD | 2024-09-23 |
| 1 VEF = | 0 DZD | 27249.1011 VEF = | 1 DZD | 2024-09-22 |
| 1 VEF = | 0 DZD | 27359.4097 VEF = | 1 DZD | 2024-09-21 |
| 1 VEF = | 0 DZD | 27370.3656 VEF = | 1 DZD | 2024-09-20 |
| 1 VEF = | 0 DZD | 27403.908 VEF = | 1 DZD | 2024-09-19 |
| 1 VEF = | 0 DZD | 27403.908 VEF = | 1 DZD | 2024-09-18 |
| 1 VEF = | 0 DZD | 27373.6748 VEF = | 1 DZD | 2024-09-17 |
| 1 VEF = | 0 DZD | 27326.5945 VEF = | 1 DZD | 2024-09-16 |
| 1 VEF = | 0 DZD | 27359.823 VEF = | 1 DZD | 2024-09-15 |
| 1 VEF = | 0 DZD | 27309.9076 VEF = | 1 DZD | 2024-09-14 |
| 1 VEF = | 0 DZD | 27320.6178 VEF = | 1 DZD | 2024-09-13 |
| 1 VEF = | 0 DZD | 27414.6921 VEF = | 1 DZD | 2024-09-12 |
| 1 VEF = | 0 DZD | 27414.6921 VEF = | 1 DZD | 2024-09-11 |
| 1 VEF = | 0 DZD | 27386.2983 VEF = | 1 DZD | 2024-09-10 |
| 1 VEF = | 0 DZD | 27415.7295 VEF = | 1 DZD | 2024-09-09 |
| 1 VEF = | 0 DZD | 27395.8255 VEF = | 1 DZD | 2024-09-08 |
| 1 VEF = | 0 DZD | 27385.2632 VEF = | 1 DZD | 2024-09-07 |
| 1 VEF = | 0 DZD | 27394.1681 VEF = | 1 DZD | 2024-09-06 |
| 1 VEF = | 0 DZD | 27403.908 VEF = | 1 DZD | 2024-09-05 |
| 1 VEF = | 0 DZD | 27403.908 VEF = | 1 DZD | 2024-09-04 |
| 1 VEF = | 0 DZD | 27397.8974 VEF = | 1 DZD | 2024-09-03 |
| 1 VEF = | 0 DZD | 27301.8804 VEF = | 1 DZD | 2024-09-02 |
| 1 VEF = | 0 DZD | 27332.5738 VEF = | 1 DZD | 2024-09-01 |
| 1 VEF = | 0 DZD | 27322.0602 VEF = | 1 DZD | 2024-08-31 |
| 1 VEF = | 0 DZD | 27339.5873 VEF = | 1 DZD | 2024-08-30 |
| 1 VEF = | 0 DZD | 27358.17 VEF = | 1 DZD | 2024-08-29 |
| 1 VEF = | 0 DZD | 27336.4927 VEF = | 1 DZD | 2024-08-28 |
| 1 VEF = | 0 DZD | 27361.8895 VEF = | 1 DZD | 2024-08-27 |
| 1 VEF = | 0 DZD | 27265.7138 VEF = | 1 DZD | 2024-08-26 |
| 1 VEF = | 0 DZD | 27237.218 VEF = | 1 DZD | 2024-08-25 |
| 1 VEF = | 0 DZD | 27160.8409 VEF = | 1 DZD | 2024-08-24 |
| 1 VEF = | 0 DZD | 27103.94 VEF = | 1 DZD | 2024-08-23 |
| 1 VEF = | 0 DZD | 27091.3728 VEF = | 1 DZD | 2024-08-22 |
| 1 VEF = | 0 DZD | 27091.3728 VEF = | 1 DZD | 2024-08-21 |
| 1 VEF = | 0 DZD | 27055.3572 VEF = | 1 DZD | 2024-08-20 |
| 1 VEF = | 0 DZD | 27054.751 VEF = | 1 DZD | 2024-08-19 |
| 1 VEF = | 0 DZD | 27109.6194 VEF = | 1 DZD | 2024-08-18 |
| 1 VEF = | 0 DZD | 27054.9531 VEF = | 1 DZD | 2024-08-17 |
| 1 VEF = | 0 DZD | 27017.8252 VEF = | 1 DZD | 2024-08-16 |
| 1 VEF = | 0 DZD | 26994.8731 VEF = | 1 DZD | 2024-08-15 |
| 1 VEF = | 0 DZD | 26994.8731 VEF = | 1 DZD | 2024-08-14 |
| 1 VEF = | 0 DZD | 27011.3785 VEF = | 1 DZD | 2024-08-13 |
| 1 VEF = | 0 DZD | 27038.3944 VEF = | 1 DZD | 2024-08-12 |
| 1 VEF = | 0 DZD | 27053.7408 VEF = | 1 DZD | 2024-08-11 |
| 1 VEF = | 0 DZD | 27001.1106 VEF = | 1 DZD | 2024-08-10 |
| 1 VEF = | 0 DZD | 26996.6837 VEF = | 1 DZD | 2024-08-09 |
| 1 VEF = | 0 DZD | 27007.1496 VEF = | 1 DZD | 2024-08-08 |
| 1 VEF = | 0 DZD | 27007.1496 VEF = | 1 DZD | 2024-08-07 |
| 1 VEF = | 0 DZD | 26951.4917 VEF = | 1 DZD | 2024-08-06 |
| 1 VEF = | 0 DZD | 26997.2873 VEF = | 1 DZD | 2024-08-05 |
| 1 VEF = | 0 DZD | 26995.2754 VEF = | 1 DZD | 2024-08-04 |
| 1 VEF = | 0 DZD | 26949.2862 VEF = | 1 DZD | 2024-08-03 |
| 1 VEF = | 0 DZD | 26942.2711 VEF = | 1 DZD | 2024-08-02 |
| 1 VEF = | 0 DZD | 26968.7472 VEF = | 1 DZD | 2024-08-01 |
| 1 VEF = | 0 DZD | 26968.7472 VEF = | 1 DZD | 2024-07-31 |
| 1 VEF = | 0 DZD | 26935.6602 VEF = | 1 DZD | 2024-07-30 |
| 1 VEF = | 0 DZD | 26935.4599 VEF = | 1 DZD | 2024-07-29 |
| 1 VEF = | 0 DZD | 26876.507 VEF = | 1 DZD | 2024-07-28 |
| 1 VEF = | 0 DZD | 26872.9183 VEF = | 1 DZD | 2024-07-27 |
| 1 VEF = | 0 DZD | 26920.6474 VEF = | 1 DZD | 2024-07-26 |
| 1 VEF = | 0 DZD | 27012.5871 VEF = | 1 DZD | 2024-07-25 |
| 1 VEF = | 0 DZD | 27012.5871 VEF = | 1 DZD | 2024-07-24 |
| 1 VEF = | 0 DZD | 26927.0508 VEF = | 1 DZD | 2024-07-23 |
| 1 VEF = | 0 DZD | 26873.915 VEF = | 1 DZD | 2024-07-22 |
| 1 VEF = | 0 DZD | 26908.6493 VEF = | 1 DZD | 2024-07-21 |
| 1 VEF = | 0 DZD | 26894.4653 VEF = | 1 DZD | 2024-07-20 |
| 1 VEF = | 0 DZD | 26914.647 VEF = | 1 DZD | 2024-07-19 |
| 1 VEF = | 0 DZD | 26994.6719 VEF = | 1 DZD | 2024-07-18 |
| 1 VEF = | 0 DZD | 26994.6719 VEF = | 1 DZD | 2024-07-17 |
| 1 VEF = | 0 DZD | 26954.9009 VEF = | 1 DZD | 2024-07-16 |
| 1 VEF = | 0 DZD | 26922.4481 VEF = | 1 DZD | 2024-07-15 |
| 1 VEF = | 0 DZD | 26894.4653 VEF = | 1 DZD | 2024-07-14 |
| 1 VEF = | 0 DZD | 26922.0479 VEF = | 1 DZD | 2024-07-13 |
| 1 VEF = | 0 DZD | 26918.447 VEF = | 1 DZD | 2024-07-12 |
| 1 VEF = | 0 DZD | 26930.0535 VEF = | 1 DZD | 2024-07-11 |
| 1 VEF = | 0 DZD | 26930.0535 VEF = | 1 DZD | 2024-07-10 |
| 1 VEF = | 0 DZD | 26894.4653 VEF = | 1 DZD | 2024-07-09 |
| 1 VEF = | 0 DZD | 26947.0811 VEF = | 1 DZD | 2024-07-08 |
| 1 VEF = | 0 DZD | 26998.0921 VEF = | 1 DZD | 2024-07-07 |
| 1 VEF = | 0 DZD | 26943.6738 VEF = | 1 DZD | 2024-07-06 |
| 1 VEF = | 0 DZD | 27004.1298 VEF = | 1 DZD | 2024-07-05 |
| 1 VEF = | 0 DZD | 26975.7761 VEF = | 1 DZD | 2024-07-04 |
| 1 VEF = | 0 DZD | 26953.8981 VEF = | 1 DZD | 2024-07-03 |
| 1 VEF = | 0 DZD | 26978.7896 VEF = | 1 DZD | 2024-07-02 |
| 1 VEF = | 0 DZD | 26986.0248 VEF = | 1 DZD | 2024-07-01 |
| 1 VEF = | 0 DZD | 26950.0882 VEF = | 1 DZD | 2024-06-30 |
| 1 VEF = | 0 DZD | 26957.5086 VEF = | 1 DZD | 2024-06-29 |
| 1 VEF = | 0 DZD | 26995.4766 VEF = | 1 DZD | 2024-06-28 |
| 1 VEF = | 0 DZD | 27019.4373 VEF = | 1 DZD | 2024-06-27 |
| 1 VEF = | 0 DZD | 27036.78 VEF = | 1 DZD | 2024-06-26 |
| 1 VEF = | 0 DZD | 26993.2639 VEF = | 1 DZD | 2024-06-25 |
| 1 VEF = | 0 DZD | 26958.1104 VEF = | 1 DZD | 2024-06-24 |
| 1 VEF = | 0 DZD | 26943.8742 VEF = | 1 DZD | 2024-06-23 |
| 1 VEF = | 0 DZD | 26884.0865 VEF = | 1 DZD | 2024-06-22 |
| 1 VEF = | 0 DZD | 26936.261 VEF = | 1 DZD | 2024-06-21 |
| 1 VEF = | 0 DZD | 26918.847 VEF = | 1 DZD | 2024-06-20 |
| 1 VEF = | 0 DZD | 26918.847 VEF = | 1 DZD | 2024-06-19 |
| 1 VEF = | 0 DZD | 26910.2484 VEF = | 1 DZD | 2024-06-18 |
| 1 VEF = | 0 DZD | 26891.2709 VEF = | 1 DZD | 2024-06-17 |
| 1 VEF = | 0 DZD | 26870.9249 VEF = | 1 DZD | 2024-06-16 |
| 1 VEF = | 0 DZD | 26952.0933 VEF = | 1 DZD | 2024-06-15 |
| 1 VEF = | 0 DZD | 26916.0469 VEF = | 1 DZD | 2024-06-14 |
| 1 VEF = | 0 DZD | 26964.3309 VEF = | 1 DZD | 2024-06-13 |
| 1 VEF = | 0 DZD | 26964.3309 VEF = | 1 DZD | 2024-06-12 |
| 1 VEF = | 0 DZD | 26915.047 VEF = | 1 DZD | 2024-06-11 |
| 1 VEF = | 0 DZD | 26932.0556 VEF = | 1 DZD | 2024-06-10 |
| 1 VEF = | 0 DZD | 26923.0483 VEF = | 1 DZD | 2024-06-09 |
| 1 VEF = | 0 DZD | 26899.2582 VEF = | 1 DZD | 2024-06-08 |
| 1 VEF = | 0 DZD | 26868.334 VEF = | 1 DZD | 2024-06-07 |
| 1 VEF = | 0 DZD | 26911.8477 VEF = | 1 DZD | 2024-06-06 |
| 1 VEF = | 0 DZD | 26911.8477 VEF = | 1 DZD | 2024-06-05 |
| 1 VEF = | 0 DZD | 26850.4106 VEF = | 1 DZD | 2024-06-04 |
| 1 VEF = | 0 DZD | 26880.2962 VEF = | 1 DZD | 2024-06-03 |
| 1 VEF = | 0 DZD | 26897.8601 VEF = | 1 DZD | 2024-06-02 |
| 1 VEF = | 0 DZD | 26861.5601 VEF = | 1 DZD | 2024-06-01 |
| 1 VEF = | 0 DZD | 26844.2426 VEF = | 1 DZD | 2024-05-31 |
| 1 VEF = | 0 DZD | 26935.8604 VEF = | 1 DZD | 2024-05-30 |
| 1 VEF = | 0 DZD | 26935.8604 VEF = | 1 DZD | 2024-05-29 |
| 1 VEF = | 0 DZD | 26932.0556 VEF = | 1 DZD | 2024-05-28 |
| 1 VEF = | 0 DZD | 26952.2938 VEF = | 1 DZD | 2024-05-27 |
| 1 VEF = | 0 DZD | 26949.4867 VEF = | 1 DZD | 2024-05-26 |
| 1 VEF = | 0 DZD | 26936.8619 VEF = | 1 DZD | 2024-05-25 |
| 1 VEF = | 0 DZD | 26901.8551 VEF = | 1 DZD | 2024-05-24 |
| 1 VEF = | 0 DZD | 26971.7592 VEF = | 1 DZD | 2024-05-23 |
| 1 VEF = | 0 DZD | 26971.7592 VEF = | 1 DZD | 2024-05-22 |
| 1 VEF = | 0 DZD | 26907.8498 VEF = | 1 DZD | 2024-05-21 |
| 1 VEF = | 0 DZD | 26877.5041 VEF = | 1 DZD | 2024-05-20 |
| 1 VEF = | 0 DZD | 26914.2471 VEF = | 1 DZD | 2024-05-19 |
| 1 VEF = | 0 DZD | 26924.6492 VEF = | 1 DZD | 2024-05-18 |
| 1 VEF = | 0 DZD | 26912.2476 VEF = | 1 DZD | 2024-05-17 |
| 1 VEF = | 0 DZD | 26956.9068 VEF = | 1 DZD | 2024-05-16 |
| 1 VEF = | 0 DZD | 26956.9068 VEF = | 1 DZD | 2024-05-15 |
| 1 VEF = | 0 DZD | 26924.6492 VEF = | 1 DZD | 2024-05-14 |
| 1 VEF = | 0 DZD | 26924.6492 VEF = | 1 DZD | 2024-05-13 |
| 1 VEF = | 0 DZD | 26917.8469 VEF = | 1 DZD | 2024-05-12 |
| 1 VEF = | 0 DZD | 26970.3535 VEF = | 1 DZD | 2024-05-11 |
| 1 VEF = | 0 DZD | 26933.8578 VEF = | 1 DZD | 2024-05-10 |
| 1 VEF = | 0 DZD | 26958.7123 VEF = | 1 DZD | 2024-05-09 |
| 1 VEF = | 0 DZD | 26905.2517 VEF = | 1 DZD | 2024-05-08 |
| 1 VEF = | 0 DZD | 26926.0501 VEF = | 1 DZD | 2024-05-07 |
| 1 VEF = | 0 DZD | 26986.0248 VEF = | 1 DZD | 2024-05-06 |
| 1 VEF = | 0 DZD | 26908.2495 VEF = | 1 DZD | 2024-05-05 |
| 1 VEF = | 0 DZD | 26964.933 VEF = | 1 DZD | 2024-05-04 |
| 1 VEF = | 0 DZD | 26965.5352 VEF = | 1 DZD | 2024-05-03 |
| 1 VEF = | 0 DZD | 26959.1135 VEF = | 1 DZD | 2024-05-02 |
| 1 VEF = | 0 DZD | 26914.447 VEF = | 1 DZD | 2024-05-01 |
| 1 VEF = | 0 DZD | 26971.3575 VEF = | 1 DZD | 2024-04-30 |
| 1 VEF = | 0 DZD | 26875.3107 VEF = | 1 DZD | 2024-04-29 |
| 1 VEF = | 0 DZD | 26928.2518 VEF = | 1 DZD | 2024-04-28 |
| 1 VEF = | 0 DZD | 26931.2547 VEF = | 1 DZD | 2024-04-27 |
| 1 VEF = | 0 DZD | 26931.2547 VEF = | 1 DZD | 2024-04-26 |
| 1 VEF = | 0 DZD | 26946.0788 VEF = | 1 DZD | 2024-04-25 |
| 1 VEF = | 0 DZD | 26946.0788 VEF = | 1 DZD | 2024-04-24 |
| 1 VEF = | 0 DZD | 26948.8852 VEF = | 1 DZD | 2024-04-23 |
| 1 VEF = | 0 DZD | 26920.0473 VEF = | 1 DZD | 2024-04-22 |
| 1 VEF = | 0 DZD | 26870.7256 VEF = | 1 DZD | 2024-04-21 |
| 1 VEF = | 0 DZD | 26990.2471 VEF = | 1 DZD | 2024-04-20 |
| 1 VEF = | 0 DZD | 26963.9295 VEF = | 1 DZD | 2024-04-19 |
| 1 VEF = | 0 DZD | 26998.2933 VEF = | 1 DZD | 2024-04-18 |
| 1 VEF = | 0 DZD | 26998.2933 VEF = | 1 DZD | 2024-04-17 |
| 1 VEF = | 0 DZD | 26971.96 VEF = | 1 DZD | 2024-04-16 |
| 1 VEF = | 0 DZD | 26940.6681 VEF = | 1 DZD | 2024-04-15 |
| 1 VEF = | 0 DZD | 26951.6922 VEF = | 1 DZD | 2024-04-14 |
| 1 VEF = | 0 DZD | 26909.049 VEF = | 1 DZD | 2024-04-13 |
| 1 VEF = | 0 DZD | 26936.4613 VEF = | 1 DZD | 2024-04-12 |
| 1 VEF = | 0 DZD | 26914.847 VEF = | 1 DZD | 2024-04-11 |
| 1 VEF = | 0 DZD | 26914.847 VEF = | 1 DZD | 2024-04-10 |
| 1 VEF = | 0 DZD | 26916.4469 VEF = | 1 DZD | 2024-04-09 |
| 1 VEF = | 0 DZD | 26968.948 VEF = | 1 DZD | 2024-04-08 |
| 1 VEF = | 0 DZD | 26866.1421 VEF = | 1 DZD | 2024-04-07 |
| 1 VEF = | 0 DZD | 26861.361 VEF = | 1 DZD | 2024-04-06 |
| 1 VEF = | 0 DZD | 26908.0496 VEF = | 1 DZD | 2024-04-05 |
| 1 VEF = | 0 DZD | 26897.2609 VEF = | 1 DZD | 2024-04-04 |
| 1 VEF = | 0 DZD | 26897.0612 VEF = | 1 DZD | 2024-04-03 |
| 1 VEF = | 0 DZD | 26867.1384 VEF = | 1 DZD | 2024-04-02 |
| 1 VEF = | 0 DZD | 26904.5443 VEF = | 1 DZD | 2024-04-01 |
| 1 VEF = | 0 DZD | 26887.4251 VEF = | 1 DZD | 2024-03-31 |
| 1 VEF = | 0 DZD | 26997.8709 VEF = | 1 DZD | 2024-03-30 |
| 1 VEF = | 0 DZD | 26955.9303 VEF = | 1 DZD | 2024-03-29 |
| 1 VEF = | 0 DZD | 26918.5499 VEF = | 1 DZD | 2024-03-28 |
| 1 VEF = | 0 DZD | 26927.8266 VEF = | 1 DZD | 2024-03-27 |
| 1 VEF = | 0 DZD | 26997.9033 VEF = | 1 DZD | 2024-03-26 |
| 1 VEF = | 0 DZD | 26951.8327 VEF = | 1 DZD | 2024-03-25 |
| 1 VEF = | 0 DZD | 26888.8658 VEF = | 1 DZD | 2024-03-24 |
| 1 VEF = | 0 DZD | 26885.6204 VEF = | 1 DZD | 2024-03-23 |
| 1 VEF = | 0 DZD | 26902.0516 VEF = | 1 DZD | 2024-03-22 |
| 1 VEF = | 0 DZD | 26914.2097 VEF = | 1 DZD | 2024-03-21 |
| 1 VEF = | 0 DZD | 26916.5137 VEF = | 1 DZD | 2024-03-20 |
| 1 VEF = | 0 DZD | 26876.418 VEF = | 1 DZD | 2024-03-19 |
| 1 VEF = | 0 DZD | 26847.0672 VEF = | 1 DZD | 2024-03-18 |
| 1 VEF = | 0 DZD | 26863.0784 VEF = | 1 DZD | 2024-03-17 |
| 1 VEF = | 0 DZD | 26898.5716 VEF = | 1 DZD | 2024-03-16 |
| 1 VEF = | 0 DZD | 26853.8085 VEF = | 1 DZD | 2024-03-15 |
| 1 VEF = | 0 DZD | 26846.6402 VEF = | 1 DZD | 2024-03-14 |
| 1 VEF = | 0 DZD | 26832.7619 VEF = | 1 DZD | 2024-03-13 |
| 1 VEF = | 0 DZD | 26819.1194 VEF = | 1 DZD | 2024-03-12 |
| 1 VEF = | 0 DZD | 26867.4905 VEF = | 1 DZD | 2024-03-11 |
| 1 VEF = | 0 DZD | 26826.3584 VEF = | 1 DZD | 2024-03-10 |
| 1 VEF = | 0 DZD | 26769.0516 VEF = | 1 DZD | 2024-03-09 |
| 1 VEF = | 0 DZD | 26808.6418 VEF = | 1 DZD | 2024-03-08 |
| 1 VEF = | 0 DZD | 26847.7209 VEF = | 1 DZD | 2024-03-07 |
| 1 VEF = | 0 DZD | 26821.9765 VEF = | 1 DZD | 2024-03-06 |
| 1 VEF = | 0 DZD | 26756.6143 VEF = | 1 DZD | 2024-03-05 |
| 1 VEF = | 0 DZD | 26845.2549 VEF = | 1 DZD | 2024-03-04 |
| 1 VEF = | 0 DZD | 26841.6861 VEF = | 1 DZD | 2024-03-03 |
| 1 VEF = | 0 DZD | 26859.4211 VEF = | 1 DZD | 2024-03-02 |
| 1 VEF = | 0 DZD | 26818.1176 VEF = | 1 DZD | 2024-03-01 |
| 1 VEF = | 0 DZD | 26786.3699 VEF = | 1 DZD | 2024-02-29 |
| 1 VEF = | 0 DZD | 26763.7769 VEF = | 1 DZD | 2024-02-28 |
| 1 VEF = | 0 DZD | 26770.5399 VEF = | 1 DZD | 2024-02-27 |
| 1 VEF = | 0 DZD | 26867.349 VEF = | 1 DZD | 2024-02-26 |
| 1 VEF = | 0 DZD | 26911.56 VEF = | 1 DZD | 2024-02-25 |
| 1 VEF = | 0 DZD | 26885.7502 VEF = | 1 DZD | 2024-02-24 |
| 1 VEF = | 0 DZD | 26896.5082 VEF = | 1 DZD | 2024-02-23 |
| 1 VEF = | 0 DZD | 26888.2657 VEF = | 1 DZD | 2024-02-22 |
| 1 VEF = | 0 DZD | 26857.4036 VEF = | 1 DZD | 2024-02-21 |
| 1 VEF = | 0 DZD | 26920.024 VEF = | 1 DZD | 2024-02-20 |
| 1 VEF = | 0 DZD | 26948.0002 VEF = | 1 DZD | 2024-02-19 |
| 1 VEF = | 0 DZD | 26841.9686 VEF = | 1 DZD | 2024-02-18 |
| 1 VEF = | 0 DZD | 26955.5964 VEF = | 1 DZD | 2024-02-17 |
| 1 VEF = | 0 DZD | 26936.8592 VEF = | 1 DZD | 2024-02-16 |
| 1 VEF = | 0 DZD | 26969.9178 VEF = | 1 DZD | 2024-02-15 |
| 1 VEF = | 0 DZD | 26961.0701 VEF = | 1 DZD | 2024-02-14 |
| 1 VEF = | 0 DZD | 26939.5827 VEF = | 1 DZD | 2024-02-13 |
| 1 VEF = | 0 DZD | 26908.7688 VEF = | 1 DZD | 2024-02-12 |
| 1 VEF = | 0 DZD | 26908.9867 VEF = | 1 DZD | 2024-02-11 |
| 1 VEF = | 0 DZD | 26938.9426 VEF = | 1 DZD | 2024-02-10 |
| 1 VEF = | 0 DZD | 26924.7478 VEF = | 1 DZD | 2024-02-09 |
| 1 VEF = | 0 DZD | 26910.3649 VEF = | 1 DZD | 2024-02-08 |
| 1 VEF = | 0 DZD | 26902.7114 VEF = | 1 DZD | 2024-02-07 |
| 1 VEF = | 0 DZD | 26931.3086 VEF = | 1 DZD | 2024-02-06 |
| 1 VEF = | 0 DZD | 26872.9789 VEF = | 1 DZD | 2024-02-05 |
| 1 VEF = | 0 DZD | 26872.4913 VEF = | 1 DZD | 2024-02-04 |
| 1 VEF = | 0 DZD | 26880.1045 VEF = | 1 DZD | 2024-02-03 |
| 1 VEF = | 0 DZD | 26869.6958 VEF = | 1 DZD | 2024-02-02 |
| 1 VEF = | 0 DZD | 26892.9863 VEF = | 1 DZD | 2024-02-01 |
| 1 VEF = | 0 DZD | 26892.242 VEF = | 1 DZD | 2024-01-31 |
| 1 VEF = | 0 DZD | 26822.6819 VEF = | 1 DZD | 2024-01-30 |
| 1 VEF = | 0 DZD | 26857.4385 VEF = | 1 DZD | 2024-01-29 |
| 1 VEF = | 0 DZD | 26764.9549 VEF = | 1 DZD | 2024-01-28 |
| 1 VEF = | 0 DZD | 26749.6441 VEF = | 1 DZD | 2024-01-27 |
| 1 VEF = | 0 DZD | 26780.2611 VEF = | 1 DZD | 2024-01-26 |
| 1 VEF = | 0 DZD | 26802.8814 VEF = | 1 DZD | 2024-01-25 |
| 1 VEF = | 0 DZD | 26804.3682 VEF = | 1 DZD | 2024-01-24 |
| 1 VEF = | 0 DZD | 26834.2291 VEF = | 1 DZD | 2024-01-23 |
| 1 VEF = | 0 DZD | 26756.0147 VEF = | 1 DZD | 2024-01-22 |
| 1 VEF = | 0 DZD | 26741.0807 VEF = | 1 DZD | 2024-01-21 |
| 1 VEF = | 0 DZD | 26820.0632 VEF = | 1 DZD | 2024-01-20 |
| 1 VEF = | 0 DZD | 26769.0124 VEF = | 1 DZD | 2024-01-19 |
| 1 VEF = | 0 DZD | 26746.3838 VEF = | 1 DZD | 2024-01-18 |
| 1 VEF = | 0 DZD | 26693.2638 VEF = | 1 DZD | 2024-01-17 |
| 1 VEF = | 0 DZD | 26709.9975 VEF = | 1 DZD | 2024-01-16 |
| 1 VEF = | 0 DZD | 26751.255 VEF = | 1 DZD | 2024-01-15 |
| 1 VEF = | 0 DZD | 26675.1158 VEF = | 1 DZD | 2024-01-14 |
| 1 VEF = | 0 DZD | 26698.2893 VEF = | 1 DZD | 2024-01-13 |
| 1 VEF = | 0 DZD | 26723.5139 VEF = | 1 DZD | 2024-01-12 |
| 1 VEF = | 0 DZD | 26711.9025 VEF = | 1 DZD | 2024-01-11 |
| 1 VEF = | 0 DZD | 26716.5179 VEF = | 1 DZD | 2024-01-10 |
| 1 VEF = | 0 DZD | 26752.7936 VEF = | 1 DZD | 2024-01-09 |
| 1 VEF = | 0 DZD | 26658.0369 VEF = | 1 DZD | 2024-01-08 |
| 1 VEF = | 0 DZD | 26661.6733 VEF = | 1 DZD | 2024-01-07 |
| 1 VEF = | 0 DZD | 26699.5608 VEF = | 1 DZD | 2024-01-06 |
| 1 VEF = | 0 DZD | 26677.0306 VEF = | 1 DZD | 2024-01-05 |
| 1 VEF = | 0 DZD | 26614.3101 VEF = | 1 DZD | 2024-01-04 |
| 1 VEF = | 0 DZD | 26680.214 VEF = | 1 DZD | 2024-01-03 |
| 1 VEF = | 0 DZD | 26658.5185 VEF = | 1 DZD | 2024-01-02 |
| 1 VEF = | 0 DZD | 26697.1527 VEF = | 1 DZD | 2024-01-01 |
| 1 VEF = | 0 DZD | 26673.0402 VEF = | 1 DZD | 2023-12-31 |
| 1 VEF = | 0 DZD | 26712.3226 VEF = | 1 DZD | 2023-12-30 |
| 1 VEF = | 0 DZD | 26576.2017 VEF = | 1 DZD | 2023-12-29 |
| 1 VEF = | 0 DZD | 26586.1135 VEF = | 1 DZD | 2023-12-28 |
| 1 VEF = | 0 DZD | 26612.2288 VEF = | 1 DZD | 2023-12-27 |
| 1 VEF = | 0 DZD | 26588.8378 VEF = | 1 DZD | 2023-12-26 |
| 1 VEF = | 0 DZD | 26561.8745 VEF = | 1 DZD | 2023-12-25 |
| 1 VEF = | 0 DZD | 26477.987 VEF = | 1 DZD | 2023-12-24 |
| 1 VEF = | 0 DZD | 26541.7403 VEF = | 1 DZD | 2023-12-23 |
| 1 VEF = | 0 DZD | 26562.4674 VEF = | 1 DZD | 2023-12-22 |
| 1 VEF = | 0 DZD | 26532.168 VEF = | 1 DZD | 2023-12-21 |
| 1 VEF = | 0 DZD | 26505.9631 VEF = | 1 DZD | 2023-12-20 |
| 1 VEF = | 0 DZD | 26580.0924 VEF = | 1 DZD | 2023-12-19 |
| 1 VEF = | 0 DZD | 26570.1288 VEF = | 1 DZD | 2023-12-18 |
| 1 VEF = | 0 DZD | 26575.1819 VEF = | 1 DZD | 2023-12-17 |
| 1 VEF = | 0 DZD | 26503.046 VEF = | 1 DZD | 2023-12-16 |
| 1 VEF = | 0 DZD | 26534.3773 VEF = | 1 DZD | 2023-12-15 |
| 1 VEF = | 0 DZD | 26488.0895 VEF = | 1 DZD | 2023-12-14 |
| 1 VEF = | 0 DZD | 26511.0388 VEF = | 1 DZD | 2023-12-13 |
| 1 VEF = | 0 DZD | 26497.2884 VEF = | 1 DZD | 2023-12-12 |
| 1 VEF = | 0 DZD | 26423.4776 VEF = | 1 DZD | 2023-12-11 |
| 1 VEF = | 0 DZD | 26428.8159 VEF = | 1 DZD | 2023-12-10 |
| 1 VEF = | 0 DZD | 26432.7238 VEF = | 1 DZD | 2023-12-09 |
| 1 VEF = | 0 DZD | 26398.3447 VEF = | 1 DZD | 2023-12-08 |
| 1 VEF = | 0 DZD | 26432.9684 VEF = | 1 DZD | 2023-12-07 |
| 1 VEF = | 0 DZD | 26407.2886 VEF = | 1 DZD | 2023-12-06 |
| 1 VEF = | 0 DZD | 26451.9707 VEF = | 1 DZD | 2023-12-05 |
| 1 VEF = | 0 DZD | 26429.3417 VEF = | 1 DZD | 2023-12-04 |
| 1 VEF = | 0 DZD | 26382.0625 VEF = | 1 DZD | 2023-12-03 |
| 1 VEF = | 0 DZD | 26389.73 VEF = | 1 DZD | 2023-12-02 |
| 1 VEF = | 0 DZD | 26307.7368 VEF = | 1 DZD | 2023-12-01 |
| 1 VEF = | 0 DZD | 26301.438 VEF = | 1 DZD | 2023-11-30 |
| 1 VEF = | 0 DZD | 26298.9881 VEF = | 1 DZD | 2023-11-29 |
| 1 VEF = | 0 DZD | 26307.4045 VEF = | 1 DZD | 2023-11-28 |
| 1 VEF = | 0 DZD | 26272.3562 VEF = | 1 DZD | 2023-11-27 |
| 1 VEF = | 0 DZD | 26328.8739 VEF = | 1 DZD | 2023-11-26 |
| 1 VEF = | 0 DZD | 26382.9581 VEF = | 1 DZD | 2023-11-25 |
| 1 VEF = | 0 DZD | 26272.4869 VEF = | 1 DZD | 2023-11-24 |
| 1 VEF = | 0 DZD | 26232.2558 VEF = | 1 DZD | 2023-11-23 |
| 1 VEF = | 0 DZD | 26252.6035 VEF = | 1 DZD | 2023-11-22 |
| 1 VEF = | 0 DZD | 26304.7787 VEF = | 1 DZD | 2023-11-21 |
| 1 VEF = | 0 DZD | 26317.549 VEF = | 1 DZD | 2023-11-20 |
| 1 VEF = | 0 DZD | 26376.4852 VEF = | 1 DZD | 2023-11-19 |
| 1 VEF = | 0 DZD | 26329.4032 VEF = | 1 DZD | 2023-11-18 |
| 1 VEF = | 0 DZD | 26341.0708 VEF = | 1 DZD | 2023-11-17 |
| 1 VEF = | 0 DZD | 26321.0386 VEF = | 1 DZD | 2023-11-16 |
| 1 VEF = | 0 DZD | 26224.4246 VEF = | 1 DZD | 2023-11-15 |
| 1 VEF = | 0 DZD | 26242.2705 VEF = | 1 DZD | 2023-11-14 |