Last Year History for VEF/EEK
| VEF | EEK | VEF | EEK | Date |
|---|---|---|---|---|
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-11-12 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-11-11 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-11-10 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-11-09 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-11-08 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-11-07 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-11-06 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-11-05 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-11-04 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-11-03 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-11-02 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-11-01 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-31 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-30 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-29 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-28 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-27 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-26 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-25 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-24 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-23 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-22 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-21 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-20 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-19 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-18 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-17 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-16 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-15 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-14 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-13 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-12 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-11 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-10 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-09 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-08 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-07 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-06 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-05 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-04 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-03 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-02 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-10-01 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-30 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-29 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-28 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-27 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-26 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-25 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-24 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-23 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-22 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-21 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-20 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-19 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-18 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-17 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-16 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-15 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-14 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-13 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-12 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-11 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-10 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-09 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-08 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-07 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-06 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-05 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-04 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-03 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-02 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-09-01 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-31 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-30 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-29 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-28 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-27 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-26 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-25 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-24 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-23 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-22 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-21 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-20 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-19 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-18 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-17 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-16 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-15 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-14 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-13 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-12 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-11 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-10 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-09 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-08 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-07 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-06 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-05 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-04 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-03 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-02 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-08-01 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-31 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-30 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-29 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-28 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-27 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-26 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-25 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-24 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-23 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-22 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-21 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-20 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-19 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-18 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-17 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-16 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-15 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-14 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-13 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-12 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-11 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-10 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-09 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-08 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-07 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-06 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-05 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-04 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-03 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-02 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-07-01 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-30 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-29 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-28 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-27 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-26 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-25 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-24 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-23 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-22 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-21 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-20 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-19 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-18 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-17 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-16 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-15 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-14 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-13 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-12 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-11 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-10 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-09 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-08 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-07 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-06 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-05 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-04 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-03 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-02 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-06-01 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-31 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-30 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-29 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-28 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-27 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-26 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-25 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-24 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-23 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-22 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-21 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-20 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-19 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-18 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-17 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-16 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-15 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-14 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-13 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-12 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-11 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-10 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-09 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-08 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-07 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-06 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-05 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-04 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-03 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-02 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-05-01 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-30 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-29 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-28 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-27 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-26 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-25 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-24 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-23 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-22 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-21 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-20 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-19 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-18 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-17 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-16 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-15 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-14 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-13 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-12 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-11 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-10 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-09 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-08 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-07 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-06 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-05 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-04 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-03 |
| 1 VEF = | 0 EEK | 42430940.1325 VEF = | 1 EEK | 2024-04-02 |
| 1 VEF = | 0 EEK | 42405874.3054 VEF = | 1 EEK | 2024-04-01 |
| 1 VEF = | 0 EEK | 42407865.516 VEF = | 1 EEK | 2024-03-31 |
| 1 VEF = | 0 EEK | 42478026.4058 VEF = | 1 EEK | 2024-03-30 |
| 1 VEF = | 0 EEK | 42478026.4058 VEF = | 1 EEK | 2024-03-29 |
| 1 VEF = | 0 EEK | 42484702.8177 VEF = | 1 EEK | 2024-03-28 |
| 1 VEF = | 0 EEK | 42499344.0718 VEF = | 1 EEK | 2024-03-27 |
| 1 VEF = | 0 EEK | 42531203.4408 VEF = | 1 EEK | 2024-03-26 |
| 1 VEF = | 0 EEK | 42443473.046 VEF = | 1 EEK | 2024-03-25 |
| 1 VEF = | 0 EEK | 42446986.947 VEF = | 1 EEK | 2024-03-24 |
| 1 VEF = | 0 EEK | 42457294.3899 VEF = | 1 EEK | 2024-03-23 |
| 1 VEF = | 0 EEK | 42435976.7239 VEF = | 1 EEK | 2024-03-22 |
| 1 VEF = | 0 EEK | 42416064.6183 VEF = | 1 EEK | 2024-03-21 |
| 1 VEF = | 0 EEK | 42419695.6493 VEF = | 1 EEK | 2024-03-20 |
| 1 VEF = | 0 EEK | 42458817.0804 VEF = | 1 EEK | 2024-03-19 |
| 1 VEF = | 0 EEK | 42427543.3615 VEF = | 1 EEK | 2024-03-18 |
| 1 VEF = | 0 EEK | 42393692.782 VEF = | 1 EEK | 2024-03-17 |
| 1 VEF = | 0 EEK | 42437733.6744 VEF = | 1 EEK | 2024-03-16 |
| 1 VEF = | 0 EEK | 42422155.38 VEF = | 1 EEK | 2024-03-15 |
| 1 VEF = | 0 EEK | 42370266.7754 VEF = | 1 EEK | 2024-03-14 |
| 1 VEF = | 0 EEK | 42348363.4592 VEF = | 1 EEK | 2024-03-13 |
| 1 VEF = | 0 EEK | 42336884.7159 VEF = | 1 EEK | 2024-03-12 |
| 1 VEF = | 0 EEK | 42299637.3654 VEF = | 1 EEK | 2024-03-11 |
| 1 VEF = | 0 EEK | 42271643.2875 VEF = | 1 EEK | 2024-03-10 |
| 1 VEF = | 0 EEK | 42271643.2875 VEF = | 1 EEK | 2024-03-09 |
| 1 VEF = | 0 EEK | 42280779.4301 VEF = | 1 EEK | 2024-03-08 |
| 1 VEF = | 0 EEK | 42263795.5753 VEF = | 1 EEK | 2024-03-07 |
| 1 VEF = | 0 EEK | 42223268.5839 VEF = | 1 EEK | 2024-03-06 |
| 1 VEF = | 0 EEK | 42205933.339 VEF = | 1 EEK | 2024-03-05 |
| 1 VEF = | 0 EEK | 42244820.5099 VEF = | 1 EEK | 2024-03-04 |
| 1 VEF = | 0 EEK | 42244234.8598 VEF = | 1 EEK | 2024-03-03 |
| 1 VEF = | 0 EEK | 42256416.3832 VEF = | 1 EEK | 2024-03-02 |
| 1 VEF = | 0 EEK | 42228188.0452 VEF = | 1 EEK | 2024-03-01 |
| 1 VEF = | 0 EEK | 42216475.0419 VEF = | 1 EEK | 2024-02-29 |
| 1 VEF = | 0 EEK | 42180867.5119 VEF = | 1 EEK | 2024-02-28 |
| 1 VEF = | 0 EEK | 42191526.3449 VEF = | 1 EEK | 2024-02-27 |
| 1 VEF = | 0 EEK | 42339695.8367 VEF = | 1 EEK | 2024-02-26 |
| 1 VEF = | 0 EEK | 42338758.7965 VEF = | 1 EEK | 2024-02-25 |
| 1 VEF = | 0 EEK | 42384439.5094 VEF = | 1 EEK | 2024-02-24 |
| 1 VEF = | 0 EEK | 42422506.7701 VEF = | 1 EEK | 2024-02-23 |
| 1 VEF = | 0 EEK | 42452023.5385 VEF = | 1 EEK | 2024-02-22 |
| 1 VEF = | 0 EEK | 42403297.4447 VEF = | 1 EEK | 2024-02-21 |
| 1 VEF = | 0 EEK | 42505317.7035 VEF = | 1 EEK | 2024-02-20 |
| 1 VEF = | 0 EEK | 42387250.6302 VEF = | 1 EEK | 2024-02-19 |
| 1 VEF = | 0 EEK | 42391818.7014 VEF = | 1 EEK | 2024-02-18 |
| 1 VEF = | 0 EEK | 42428246.1417 VEF = | 1 EEK | 2024-02-17 |
| 1 VEF = | 0 EEK | 42439139.2348 VEF = | 1 EEK | 2024-02-16 |
| 1 VEF = | 0 EEK | 42487748.1985 VEF = | 1 EEK | 2024-02-15 |
| 1 VEF = | 0 EEK | 42473809.7246 VEF = | 1 EEK | 2024-02-14 |
| 1 VEF = | 0 EEK | 42439959.145 VEF = | 1 EEK | 2024-02-13 |
| 1 VEF = | 0 EEK | 42345083.8183 VEF = | 1 EEK | 2024-02-12 |
| 1 VEF = | 0 EEK | 42346372.2486 VEF = | 1 EEK | 2024-02-11 |
| 1 VEF = | 0 EEK | 42391935.8315 VEF = | 1 EEK | 2024-02-10 |
| 1 VEF = | 0 EEK | 42394512.6922 VEF = | 1 EEK | 2024-02-09 |
| 1 VEF = | 0 EEK | 42419461.3893 VEF = | 1 EEK | 2024-02-08 |
| 1 VEF = | 0 EEK | 42407396.9958 VEF = | 1 EEK | 2024-02-07 |
| 1 VEF = | 0 EEK | 42418407.219 VEF = | 1 EEK | 2024-02-06 |
| 1 VEF = | 0 EEK | 42342272.6975 VEF = | 1 EEK | 2024-02-05 |
| 1 VEF = | 0 EEK | 42344966.6882 VEF = | 1 EEK | 2024-02-04 |
| 1 VEF = | 0 EEK | 42404820.1351 VEF = | 1 EEK | 2024-02-03 |
| 1 VEF = | 0 EEK | 42350003.2796 VEF = | 1 EEK | 2024-02-02 |
| 1 VEF = | 0 EEK | 42316152.7001 VEF = | 1 EEK | 2024-02-01 |
| 1 VEF = | 0 EEK | 42314981.3998 VEF = | 1 EEK | 2024-01-31 |
| 1 VEF = | 0 EEK | 42301979.9661 VEF = | 1 EEK | 2024-01-30 |
| 1 VEF = | 0 EEK | 42263678.4453 VEF = | 1 EEK | 2024-01-29 |
| 1 VEF = | 0 EEK | 42208744.4597 VEF = | 1 EEK | 2024-01-28 |
| 1 VEF = | 0 EEK | 42252902.4822 VEF = | 1 EEK | 2024-01-27 |
| 1 VEF = | 0 EEK | 42258290.4637 VEF = | 1 EEK | 2024-01-26 |
| 1 VEF = | 0 EEK | 42230882.036 VEF = | 1 EEK | 2024-01-25 |
| 1 VEF = | 0 EEK | 42233224.6367 VEF = | 1 EEK | 2024-01-24 |
| 1 VEF = | 0 EEK | 42279959.5199 VEF = | 1 EEK | 2024-01-23 |
| 1 VEF = | 0 EEK | 42230999.166 VEF = | 1 EEK | 2024-01-22 |
| 1 VEF = | 0 EEK | 42245640.4202 VEF = | 1 EEK | 2024-01-21 |
| 1 VEF = | 0 EEK | 42275859.9687 VEF = | 1 EEK | 2024-01-20 |
| 1 VEF = | 0 EEK | 42185669.8432 VEF = | 1 EEK | 2024-01-19 |
| 1 VEF = | 0 EEK | 42167866.0782 VEF = | 1 EEK | 2024-01-18 |
| 1 VEF = | 0 EEK | 42084118.1046 VEF = | 1 EEK | 2024-01-17 |
| 1 VEF = | 0 EEK | 42117383.0339 VEF = | 1 EEK | 2024-01-16 |
| 1 VEF = | 0 EEK | 42068071.29 VEF = | 1 EEK | 2024-01-15 |
| 1 VEF = | 0 EEK | 42033635.0603 VEF = | 1 EEK | 2024-01-14 |
| 1 VEF = | 0 EEK | 42061394.8781 VEF = | 1 EEK | 2024-01-13 |
| 1 VEF = | 0 EEK | 42030706.8095 VEF = | 1 EEK | 2024-01-12 |
| 1 VEF = | 0 EEK | 42029652.6392 VEF = | 1 EEK | 2024-01-11 |
| 1 VEF = | 0 EEK | 42036914.7012 VEF = | 1 EEK | 2024-01-10 |
| 1 VEF = | 0 EEK | 42119374.2445 VEF = | 1 EEK | 2024-01-09 |
| 1 VEF = | 0 EEK | 42091965.8168 VEF = | 1 EEK | 2024-01-08 |
| 1 VEF = | 0 EEK | 42110823.7521 VEF = | 1 EEK | 2024-01-07 |
| 1 VEF = | 0 EEK | 42148773.8828 VEF = | 1 EEK | 2024-01-06 |
| 1 VEF = | 0 EEK | 42008217.8431 VEF = | 1 EEK | 2024-01-05 |
| 1 VEF = | 0 EEK | 41956212.1084 VEF = | 1 EEK | 2024-01-04 |
| 1 VEF = | 0 EEK | 42060106.4478 VEF = | 1 EEK | 2024-01-03 |
| 1 VEF = | 0 EEK | 42025904.4781 VEF = | 1 EEK | 2024-01-02 |
| 1 VEF = | 0 EEK | 41986431.657 VEF = | 1 EEK | 2024-01-01 |
| 1 VEF = | 0 EEK | 41992873.8088 VEF = | 1 EEK | 2023-12-31 |
| 1 VEF = | 0 EEK | 42009037.7534 VEF = | 1 EEK | 2023-12-30 |
| 1 VEF = | 0 EEK | 41888042.4292 VEF = | 1 EEK | 2023-12-29 |
| 1 VEF = | 0 EEK | 41853840.4595 VEF = | 1 EEK | 2023-12-28 |
| 1 VEF = | 0 EEK | 41894953.1011 VEF = | 1 EEK | 2023-12-27 |
| 1 VEF = | 0 EEK | 41896124.4015 VEF = | 1 EEK | 2023-12-26 |
| 1 VEF = | 0 EEK | 41812259.2978 VEF = | 1 EEK | 2023-12-25 |
| 1 VEF = | 0 EEK | 41745026.6588 VEF = | 1 EEK | 2023-12-24 |
| 1 VEF = | 0 EEK | 41865436.3328 VEF = | 1 EEK | 2023-12-23 |
| 1 VEF = | 0 EEK | 41792347.1922 VEF = | 1 EEK | 2023-12-22 |
| 1 VEF = | 0 EEK | 41744675.2687 VEF = | 1 EEK | 2023-12-21 |
| 1 VEF = | 0 EEK | 41703445.4971 VEF = | 1 EEK | 2023-12-20 |
| 1 VEF = | 0 EEK | 41787076.3407 VEF = | 1 EEK | 2023-12-19 |
| 1 VEF = | 0 EEK | 41661864.3353 VEF = | 1 EEK | 2023-12-18 |
| 1 VEF = | 0 EEK | 41703094.107 VEF = | 1 EEK | 2023-12-17 |
| 1 VEF = | 0 EEK | 41682713.4812 VEF = | 1 EEK | 2023-12-16 |
| 1 VEF = | 0 EEK | 41677911.1498 VEF = | 1 EEK | 2023-12-15 |
| 1 VEF = | 0 EEK | 41639023.9789 VEF = | 1 EEK | 2023-12-14 |
| 1 VEF = | 0 EEK | 41675100.029 VEF = | 1 EEK | 2023-12-13 |
| 1 VEF = | 0 EEK | 41661864.3353 VEF = | 1 EEK | 2023-12-12 |
| 1 VEF = | 0 EEK | 41620400.3036 VEF = | 1 EEK | 2023-12-11 |
| 1 VEF = | 0 EEK | 41604353.4891 VEF = | 1 EEK | 2023-12-10 |
| 1 VEF = | 0 EEK | 41648277.2515 VEF = | 1 EEK | 2023-12-09 |
| 1 VEF = | 0 EEK | 41619463.2633 VEF = | 1 EEK | 2023-12-08 |
| 1 VEF = | 0 EEK | 41595100.2165 VEF = | 1 EEK | 2023-12-07 |
| 1 VEF = | 0 EEK | 41554690.355 VEF = | 1 EEK | 2023-12-06 |
| 1 VEF = | 0 EEK | 41624382.7247 VEF = | 1 EEK | 2023-12-05 |
| 1 VEF = | 0 EEK | 41623445.6845 VEF = | 1 EEK | 2023-12-04 |
| 1 VEF = | 0 EEK | 41620985.9538 VEF = | 1 EEK | 2023-12-03 |
| 1 VEF = | 0 EEK | 41546842.6428 VEF = | 1 EEK | 2023-12-02 |
| 1 VEF = | 0 EEK | 41508658.252 VEF = | 1 EEK | 2023-12-01 |
| 1 VEF = | 0 EEK | 41497179.5088 VEF = | 1 EEK | 2023-11-30 |
| 1 VEF = | 0 EEK | 41493314.2177 VEF = | 1 EEK | 2023-11-29 |
| 1 VEF = | 0 EEK | 41506901.3015 VEF = | 1 EEK | 2023-11-28 |
| 1 VEF = | 0 EEK | 41466374.3101 VEF = | 1 EEK | 2023-11-27 |
| 1 VEF = | 0 EEK | 41469536.821 VEF = | 1 EEK | 2023-11-26 |
| 1 VEF = | 0 EEK | 41496008.2085 VEF = | 1 EEK | 2023-11-25 |
| 1 VEF = | 0 EEK | 41430883.9101 VEF = | 1 EEK | 2023-11-24 |
| 1 VEF = | 0 EEK | 41450093.2355 VEF = | 1 EEK | 2023-11-23 |
| 1 VEF = | 0 EEK | 41485935.0256 VEF = | 1 EEK | 2023-11-22 |
| 1 VEF = | 0 EEK | 41502450.3603 VEF = | 1 EEK | 2023-11-21 |
| 1 VEF = | 0 EEK | 41402069.9219 VEF = | 1 EEK | 2023-11-20 |
| 1 VEF = | 0 EEK | 41422801.9378 VEF = | 1 EEK | 2023-11-19 |
| 1 VEF = | 0 EEK | 41431820.9503 VEF = | 1 EEK | 2023-11-18 |
| 1 VEF = | 0 EEK | 41403592.6124 VEF = | 1 EEK | 2023-11-17 |
| 1 VEF = | 0 EEK | 41391528.219 VEF = | 1 EEK | 2023-11-16 |
| 1 VEF = | 0 EEK | 41345261.8559 VEF = | 1 EEK | 2023-11-15 |
| 1 VEF = | 0 EEK | 41307311.7252 VEF = | 1 EEK | 2023-11-14 |