Last Year History for VEF/EGP
| VEF | EGP | VEF | EGP | Date |
|---|---|---|---|---|
| 1 VEF = | 0 EGP | 72960.8504 VEF = | 1 EGP | 2024-11-12 |
| 1 VEF = | 0 EGP | 72885.5436 VEF = | 1 EGP | 2024-11-11 |
| 1 VEF = | 0 EGP | 73141.7507 VEF = | 1 EGP | 2024-11-10 |
| 1 VEF = | 0 EGP | 73299.6635 VEF = | 1 EGP | 2024-11-09 |
| 1 VEF = | 0 EGP | 73484.3367 VEF = | 1 EGP | 2024-11-08 |
| 1 VEF = | 0 EGP | 73484.3367 VEF = | 1 EGP | 2024-11-07 |
| 1 VEF = | 0 EGP | 73397.6833 VEF = | 1 EGP | 2024-11-06 |
| 1 VEF = | 0 EGP | 73351.1655 VEF = | 1 EGP | 2024-11-05 |
| 1 VEF = | 0 EGP | 73437.4113 VEF = | 1 EGP | 2024-11-04 |
| 1 VEF = | 0 EGP | 73580.4601 VEF = | 1 EGP | 2024-11-03 |
| 1 VEF = | 0 EGP | 73599.5953 VEF = | 1 EGP | 2024-11-02 |
| 1 VEF = | 0 EGP | 73516.9964 VEF = | 1 EGP | 2024-11-01 |
| 1 VEF = | 0 EGP | 73516.9964 VEF = | 1 EGP | 2024-10-31 |
| 1 VEF = | 0 EGP | 73487.9145 VEF = | 1 EGP | 2024-10-30 |
| 1 VEF = | 0 EGP | 73501.7815 VEF = | 1 EGP | 2024-10-29 |
| 1 VEF = | 0 EGP | 73642.8357 VEF = | 1 EGP | 2024-10-28 |
| 1 VEF = | 0 EGP | 73726.4679 VEF = | 1 EGP | 2024-10-27 |
| 1 VEF = | 0 EGP | 73789.0914 VEF = | 1 EGP | 2024-10-26 |
| 1 VEF = | 0 EGP | 74352.6432 VEF = | 1 EGP | 2024-10-25 |
| 1 VEF = | 0 EGP | 74352.6432 VEF = | 1 EGP | 2024-10-24 |
| 1 VEF = | 0 EGP | 74002.2348 VEF = | 1 EGP | 2024-10-23 |
| 1 VEF = | 0 EGP | 74077.1414 VEF = | 1 EGP | 2024-10-22 |
| 1 VEF = | 0 EGP | 74262.7132 VEF = | 1 EGP | 2024-10-21 |
| 1 VEF = | 0 EGP | 74386.5377 VEF = | 1 EGP | 2024-10-20 |
| 1 VEF = | 0 EGP | 74389.7455 VEF = | 1 EGP | 2024-10-19 |
| 1 VEF = | 0 EGP | 74309.0228 VEF = | 1 EGP | 2024-10-18 |
| 1 VEF = | 0 EGP | 74309.0228 VEF = | 1 EGP | 2024-10-17 |
| 1 VEF = | 0 EGP | 74259.9729 VEF = | 1 EGP | 2024-10-16 |
| 1 VEF = | 0 EGP | 74224.9769 VEF = | 1 EGP | 2024-10-15 |
| 1 VEF = | 0 EGP | 74309.3277 VEF = | 1 EGP | 2024-10-14 |
| 1 VEF = | 0 EGP | 74402.5797 VEF = | 1 EGP | 2024-10-13 |
| 1 VEF = | 0 EGP | 74476.0025 VEF = | 1 EGP | 2024-10-12 |
| 1 VEF = | 0 EGP | 74554.6335 VEF = | 1 EGP | 2024-10-11 |
| 1 VEF = | 0 EGP | 74554.6335 VEF = | 1 EGP | 2024-10-10 |
| 1 VEF = | 0 EGP | 74492.849 VEF = | 1 EGP | 2024-10-09 |
| 1 VEF = | 0 EGP | 74384.0938 VEF = | 1 EGP | 2024-10-08 |
| 1 VEF = | 0 EGP | 74547.2692 VEF = | 1 EGP | 2024-10-07 |
| 1 VEF = | 0 EGP | 74653.4254 VEF = | 1 EGP | 2024-10-06 |
| 1 VEF = | 0 EGP | 74492.2363 VEF = | 1 EGP | 2024-10-05 |
| 1 VEF = | 0 EGP | 74665.1195 VEF = | 1 EGP | 2024-10-04 |
| 1 VEF = | 0 EGP | 74666.8123 VEF = | 1 EGP | 2024-10-03 |
| 1 VEF = | 0 EGP | 74556.7817 VEF = | 1 EGP | 2024-10-02 |
| 1 VEF = | 0 EGP | 74610.3734 VEF = | 1 EGP | 2024-10-01 |
| 1 VEF = | 0 EGP | 74643.5805 VEF = | 1 EGP | 2024-09-30 |
| 1 VEF = | 0 EGP | 74669.4287 VEF = | 1 EGP | 2024-09-29 |
| 1 VEF = | 0 EGP | 74760.9643 VEF = | 1 EGP | 2024-09-28 |
| 1 VEF = | 0 EGP | 74991.8747 VEF = | 1 EGP | 2024-09-27 |
| 1 VEF = | 0 EGP | 74991.8747 VEF = | 1 EGP | 2024-09-26 |
| 1 VEF = | 0 EGP | 74929.0537 VEF = | 1 EGP | 2024-09-25 |
| 1 VEF = | 0 EGP | 74923.0098 VEF = | 1 EGP | 2024-09-24 |
| 1 VEF = | 0 EGP | 74877.1701 VEF = | 1 EGP | 2024-09-23 |
| 1 VEF = | 0 EGP | 75124.5318 VEF = | 1 EGP | 2024-09-22 |
| 1 VEF = | 0 EGP | 75031.7936 VEF = | 1 EGP | 2024-09-21 |
| 1 VEF = | 0 EGP | 74987.6834 VEF = | 1 EGP | 2024-09-20 |
| 1 VEF = | 0 EGP | 74987.6834 VEF = | 1 EGP | 2024-09-19 |
| 1 VEF = | 0 EGP | 74895.4373 VEF = | 1 EGP | 2024-09-18 |
| 1 VEF = | 0 EGP | 74892.805 VEF = | 1 EGP | 2024-09-17 |
| 1 VEF = | 0 EGP | 74537.299 VEF = | 1 EGP | 2024-09-16 |
| 1 VEF = | 0 EGP | 74414.0424 VEF = | 1 EGP | 2024-09-15 |
| 1 VEF = | 0 EGP | 74461.0002 VEF = | 1 EGP | 2024-09-14 |
| 1 VEF = | 0 EGP | 74764.8217 VEF = | 1 EGP | 2024-09-13 |
| 1 VEF = | 0 EGP | 74764.8217 VEF = | 1 EGP | 2024-09-12 |
| 1 VEF = | 0 EGP | 74644.6572 VEF = | 1 EGP | 2024-09-11 |
| 1 VEF = | 0 EGP | 74677.1251 VEF = | 1 EGP | 2024-09-10 |
| 1 VEF = | 0 EGP | 74624.6673 VEF = | 1 EGP | 2024-09-09 |
| 1 VEF = | 0 EGP | 74816.2406 VEF = | 1 EGP | 2024-09-08 |
| 1 VEF = | 0 EGP | 74828.2949 VEF = | 1 EGP | 2024-09-07 |
| 1 VEF = | 0 EGP | 74916.5021 VEF = | 1 EGP | 2024-09-06 |
| 1 VEF = | 0 EGP | 74916.5021 VEF = | 1 EGP | 2024-09-05 |
| 1 VEF = | 0 EGP | 74818.713 VEF = | 1 EGP | 2024-09-04 |
| 1 VEF = | 0 EGP | 74809.288 VEF = | 1 EGP | 2024-09-03 |
| 1 VEF = | 0 EGP | 74920.2206 VEF = | 1 EGP | 2024-09-02 |
| 1 VEF = | 0 EGP | 74896.3664 VEF = | 1 EGP | 2024-09-01 |
| 1 VEF = | 0 EGP | 74853.8072 VEF = | 1 EGP | 2024-08-31 |
| 1 VEF = | 0 EGP | 74843.7548 VEF = | 1 EGP | 2024-08-30 |
| 1 VEF = | 0 EGP | 74843.7548 VEF = | 1 EGP | 2024-08-29 |
| 1 VEF = | 0 EGP | 74794.3056 VEF = | 1 EGP | 2024-08-28 |
| 1 VEF = | 0 EGP | 74749.2401 VEF = | 1 EGP | 2024-08-27 |
| 1 VEF = | 0 EGP | 74603.459 VEF = | 1 EGP | 2024-08-26 |
| 1 VEF = | 0 EGP | 74676.8172 VEF = | 1 EGP | 2024-08-25 |
| 1 VEF = | 0 EGP | 74622.5152 VEF = | 1 EGP | 2024-08-24 |
| 1 VEF = | 0 EGP | 74602.6908 VEF = | 1 EGP | 2024-08-23 |
| 1 VEF = | 0 EGP | 74602.6908 VEF = | 1 EGP | 2024-08-22 |
| 1 VEF = | 0 EGP | 74505.4122 VEF = | 1 EGP | 2024-08-21 |
| 1 VEF = | 0 EGP | 74456.715 VEF = | 1 EGP | 2024-08-20 |
| 1 VEF = | 0 EGP | 74420.9218 VEF = | 1 EGP | 2024-08-19 |
| 1 VEF = | 0 EGP | 74386.8432 VEF = | 1 EGP | 2024-08-18 |
| 1 VEF = | 0 EGP | 74277.331 VEF = | 1 EGP | 2024-08-17 |
| 1 VEF = | 0 EGP | 74365.1592 VEF = | 1 EGP | 2024-08-16 |
| 1 VEF = | 0 EGP | 74365.1592 VEF = | 1 EGP | 2024-08-15 |
| 1 VEF = | 0 EGP | 74262.8654 VEF = | 1 EGP | 2024-08-14 |
| 1 VEF = | 0 EGP | 74263.0176 VEF = | 1 EGP | 2024-08-13 |
| 1 VEF = | 0 EGP | 74095.0203 VEF = | 1 EGP | 2024-08-12 |
| 1 VEF = | 0 EGP | 74158.5754 VEF = | 1 EGP | 2024-08-11 |
| 1 VEF = | 0 EGP | 74248.101 VEF = | 1 EGP | 2024-08-10 |
| 1 VEF = | 0 EGP | 74140.6658 VEF = | 1 EGP | 2024-08-09 |
| 1 VEF = | 0 EGP | 74140.6658 VEF = | 1 EGP | 2024-08-08 |
| 1 VEF = | 0 EGP | 74081.2316 VEF = | 1 EGP | 2024-08-07 |
| 1 VEF = | 0 EGP | 74001.3278 VEF = | 1 EGP | 2024-08-06 |
| 1 VEF = | 0 EGP | 73380.4366 VEF = | 1 EGP | 2024-08-05 |
| 1 VEF = | 0 EGP | 73330.081 VEF = | 1 EGP | 2024-08-04 |
| 1 VEF = | 0 EGP | 73435.0294 VEF = | 1 EGP | 2024-08-03 |
| 1 VEF = | 0 EGP | 73636.3987 VEF = | 1 EGP | 2024-08-02 |
| 1 VEF = | 0 EGP | 73636.3987 VEF = | 1 EGP | 2024-08-01 |
| 1 VEF = | 0 EGP | 73562.978 VEF = | 1 EGP | 2024-07-31 |
| 1 VEF = | 0 EGP | 73511.1782 VEF = | 1 EGP | 2024-07-30 |
| 1 VEF = | 0 EGP | 73569.1032 VEF = | 1 EGP | 2024-07-29 |
| 1 VEF = | 0 EGP | 73598.8476 VEF = | 1 EGP | 2024-07-28 |
| 1 VEF = | 0 EGP | 73105.4399 VEF = | 1 EGP | 2024-07-27 |
| 1 VEF = | 0 EGP | 74498.0576 VEF = | 1 EGP | 2024-07-26 |
| 1 VEF = | 0 EGP | 74498.0576 VEF = | 1 EGP | 2024-07-25 |
| 1 VEF = | 0 EGP | 74406.4002 VEF = | 1 EGP | 2024-07-24 |
| 1 VEF = | 0 EGP | 74369.5866 VEF = | 1 EGP | 2024-07-23 |
| 1 VEF = | 0 EGP | 74553.2526 VEF = | 1 EGP | 2024-07-22 |
| 1 VEF = | 0 EGP | 74884.7545 VEF = | 1 EGP | 2024-07-21 |
| 1 VEF = | 0 EGP | 74943.4699 VEF = | 1 EGP | 2024-07-20 |
| 1 VEF = | 0 EGP | 75056.9783 VEF = | 1 EGP | 2024-07-19 |
| 1 VEF = | 0 EGP | 75056.9783 VEF = | 1 EGP | 2024-07-18 |
| 1 VEF = | 0 EGP | 74907.3622 VEF = | 1 EGP | 2024-07-17 |
| 1 VEF = | 0 EGP | 74928.7437 VEF = | 1 EGP | 2024-07-16 |
| 1 VEF = | 0 EGP | 74923.7846 VEF = | 1 EGP | 2024-07-15 |
| 1 VEF = | 0 EGP | 74909.6857 VEF = | 1 EGP | 2024-07-14 |
| 1 VEF = | 0 EGP | 74845.4558 VEF = | 1 EGP | 2024-07-13 |
| 1 VEF = | 0 EGP | 75130.9199 VEF = | 1 EGP | 2024-07-12 |
| 1 VEF = | 0 EGP | 75130.9199 VEF = | 1 EGP | 2024-07-11 |
| 1 VEF = | 0 EGP | 75082.4911 VEF = | 1 EGP | 2024-07-10 |
| 1 VEF = | 0 EGP | 75078.6009 VEF = | 1 EGP | 2024-07-09 |
| 1 VEF = | 0 EGP | 75127.6478 VEF = | 1 EGP | 2024-07-08 |
| 1 VEF = | 0 EGP | 75405.6968 VEF = | 1 EGP | 2024-07-07 |
| 1 VEF = | 0 EGP | 75501.5652 VEF = | 1 EGP | 2024-07-06 |
| 1 VEF = | 0 EGP | 75530.5308 VEF = | 1 EGP | 2024-07-05 |
| 1 VEF = | 0 EGP | 75530.5308 VEF = | 1 EGP | 2024-07-04 |
| 1 VEF = | 0 EGP | 75476.5531 VEF = | 1 EGP | 2024-07-03 |
| 1 VEF = | 0 EGP | 75461.931 VEF = | 1 EGP | 2024-07-02 |
| 1 VEF = | 0 EGP | 75469.6344 VEF = | 1 EGP | 2024-07-01 |
| 1 VEF = | 0 EGP | 75293.9489 VEF = | 1 EGP | 2024-06-30 |
| 1 VEF = | 0 EGP | 75549.5909 VEF = | 1 EGP | 2024-06-29 |
| 1 VEF = | 0 EGP | 75568.503 VEF = | 1 EGP | 2024-06-28 |
| 1 VEF = | 0 EGP | 75679.0126 VEF = | 1 EGP | 2024-06-27 |
| 1 VEF = | 0 EGP | 75481.2711 VEF = | 1 EGP | 2024-06-26 |
| 1 VEF = | 0 EGP | 75390.6315 VEF = | 1 EGP | 2024-06-25 |
| 1 VEF = | 0 EGP | 75235.152 VEF = | 1 EGP | 2024-06-24 |
| 1 VEF = | 0 EGP | 75258.1282 VEF = | 1 EGP | 2024-06-23 |
| 1 VEF = | 0 EGP | 75152.4292 VEF = | 1 EGP | 2024-06-22 |
| 1 VEF = | 0 EGP | 75505.8142 VEF = | 1 EGP | 2024-06-21 |
| 1 VEF = | 0 EGP | 75505.8142 VEF = | 1 EGP | 2024-06-20 |
| 1 VEF = | 0 EGP | 75429.8767 VEF = | 1 EGP | 2024-06-19 |
| 1 VEF = | 0 EGP | 75242.4966 VEF = | 1 EGP | 2024-06-18 |
| 1 VEF = | 0 EGP | 75157.4186 VEF = | 1 EGP | 2024-06-17 |
| 1 VEF = | 0 EGP | 74863.2434 VEF = | 1 EGP | 2024-06-16 |
| 1 VEF = | 0 EGP | 74834.4781 VEF = | 1 EGP | 2024-06-15 |
| 1 VEF = | 0 EGP | 76008.0235 VEF = | 1 EGP | 2024-06-14 |
| 1 VEF = | 0 EGP | 76008.0235 VEF = | 1 EGP | 2024-06-13 |
| 1 VEF = | 0 EGP | 75939.9868 VEF = | 1 EGP | 2024-06-12 |
| 1 VEF = | 0 EGP | 75927.2534 VEF = | 1 EGP | 2024-06-11 |
| 1 VEF = | 0 EGP | 75920.2518 VEF = | 1 EGP | 2024-06-10 |
| 1 VEF = | 0 EGP | 75926.2985 VEF = | 1 EGP | 2024-06-09 |
| 1 VEF = | 0 EGP | 75936.803 VEF = | 1 EGP | 2024-06-08 |
| 1 VEF = | 0 EGP | 76051.5863 VEF = | 1 EGP | 2024-06-07 |
| 1 VEF = | 0 EGP | 76051.5863 VEF = | 1 EGP | 2024-06-06 |
| 1 VEF = | 0 EGP | 75933.9379 VEF = | 1 EGP | 2024-06-05 |
| 1 VEF = | 0 EGP | 75880.9717 VEF = | 1 EGP | 2024-06-04 |
| 1 VEF = | 0 EGP | 76013.9247 VEF = | 1 EGP | 2024-06-03 |
| 1 VEF = | 0 EGP | 76060.5284 VEF = | 1 EGP | 2024-06-02 |
| 1 VEF = | 0 EGP | 76036.1022 VEF = | 1 EGP | 2024-06-01 |
| 1 VEF = | 0 EGP | 76215.4326 VEF = | 1 EGP | 2024-05-31 |
| 1 VEF = | 0 EGP | 76215.4326 VEF = | 1 EGP | 2024-05-30 |
| 1 VEF = | 0 EGP | 76247.5163 VEF = | 1 EGP | 2024-05-29 |
| 1 VEF = | 0 EGP | 76030.9955 VEF = | 1 EGP | 2024-05-28 |
| 1 VEF = | 0 EGP | 76295.8532 VEF = | 1 EGP | 2024-05-27 |
| 1 VEF = | 0 EGP | 76535.3875 VEF = | 1 EGP | 2024-05-26 |
| 1 VEF = | 0 EGP | 76693.6952 VEF = | 1 EGP | 2024-05-25 |
| 1 VEF = | 0 EGP | 76800.5207 VEF = | 1 EGP | 2024-05-24 |
| 1 VEF = | 0 EGP | 76800.5207 VEF = | 1 EGP | 2024-05-23 |
| 1 VEF = | 0 EGP | 76669.023 VEF = | 1 EGP | 2024-05-22 |
| 1 VEF = | 0 EGP | 76617.6194 VEF = | 1 EGP | 2024-05-21 |
| 1 VEF = | 0 EGP | 76449.137 VEF = | 1 EGP | 2024-05-20 |
| 1 VEF = | 0 EGP | 76392.7111 VEF = | 1 EGP | 2024-05-19 |
| 1 VEF = | 0 EGP | 76838.966 VEF = | 1 EGP | 2024-05-18 |
| 1 VEF = | 0 EGP | 76871.2507 VEF = | 1 EGP | 2024-05-17 |
| 1 VEF = | 0 EGP | 76871.2507 VEF = | 1 EGP | 2024-05-16 |
| 1 VEF = | 0 EGP | 76835.0545 VEF = | 1 EGP | 2024-05-15 |
| 1 VEF = | 0 EGP | 76908.2973 VEF = | 1 EGP | 2024-05-14 |
| 1 VEF = | 0 EGP | 77461.1898 VEF = | 1 EGP | 2024-05-13 |
| 1 VEF = | 0 EGP | 77688.1109 VEF = | 1 EGP | 2024-05-12 |
| 1 VEF = | 0 EGP | 77388.0479 VEF = | 1 EGP | 2024-05-11 |
| 1 VEF = | 0 EGP | 77375.9812 VEF = | 1 EGP | 2024-05-10 |
| 1 VEF = | 0 EGP | 77375.9812 VEF = | 1 EGP | 2024-05-09 |
| 1 VEF = | 0 EGP | 77229.004 VEF = | 1 EGP | 2024-05-08 |
| 1 VEF = | 0 EGP | 76940.6402 VEF = | 1 EGP | 2024-05-07 |
| 1 VEF = | 0 EGP | 77342.941 VEF = | 1 EGP | 2024-05-06 |
| 1 VEF = | 0 EGP | 77322.4703 VEF = | 1 EGP | 2024-05-05 |
| 1 VEF = | 0 EGP | 76964.343 VEF = | 1 EGP | 2024-05-04 |
| 1 VEF = | 0 EGP | 76551.5609 VEF = | 1 EGP | 2024-05-03 |
| 1 VEF = | 0 EGP | 76551.5609 VEF = | 1 EGP | 2024-05-02 |
| 1 VEF = | 0 EGP | 76424.6218 VEF = | 1 EGP | 2024-05-01 |
| 1 VEF = | 0 EGP | 76510.817 VEF = | 1 EGP | 2024-04-30 |
| 1 VEF = | 0 EGP | 76150.0656 VEF = | 1 EGP | 2024-04-29 |
| 1 VEF = | 0 EGP | 75945.2405 VEF = | 1 EGP | 2024-04-28 |
| 1 VEF = | 0 EGP | 75549.7485 VEF = | 1 EGP | 2024-04-27 |
| 1 VEF = | 0 EGP | 75636.1913 VEF = | 1 EGP | 2024-04-26 |
| 1 VEF = | 0 EGP | 75636.1913 VEF = | 1 EGP | 2024-04-25 |
| 1 VEF = | 0 EGP | 75556.0515 VEF = | 1 EGP | 2024-04-24 |
| 1 VEF = | 0 EGP | 75489.4504 VEF = | 1 EGP | 2024-04-23 |
| 1 VEF = | 0 EGP | 75685.1791 VEF = | 1 EGP | 2024-04-22 |
| 1 VEF = | 0 EGP | 75588.2132 VEF = | 1 EGP | 2024-04-21 |
| 1 VEF = | 0 EGP | 76024.2939 VEF = | 1 EGP | 2024-04-20 |
| 1 VEF = | 0 EGP | 75688.1836 VEF = | 1 EGP | 2024-04-19 |
| 1 VEF = | 0 EGP | 75688.1836 VEF = | 1 EGP | 2024-04-18 |
| 1 VEF = | 0 EGP | 75634.9279 VEF = | 1 EGP | 2024-04-17 |
| 1 VEF = | 0 EGP | 75631.4539 VEF = | 1 EGP | 2024-04-16 |
| 1 VEF = | 0 EGP | 75666.8407 VEF = | 1 EGP | 2024-04-15 |
| 1 VEF = | 0 EGP | 75320.093 VEF = | 1 EGP | 2024-04-14 |
| 1 VEF = | 0 EGP | 75311.4807 VEF = | 1 EGP | 2024-04-13 |
| 1 VEF = | 0 EGP | 75118.1449 VEF = | 1 EGP | 2024-04-12 |
| 1 VEF = | 0 EGP | 75118.1449 VEF = | 1 EGP | 2024-04-11 |
| 1 VEF = | 0 EGP | 74960.5286 VEF = | 1 EGP | 2024-04-10 |
| 1 VEF = | 0 EGP | 74682.9754 VEF = | 1 EGP | 2024-04-09 |
| 1 VEF = | 0 EGP | 74255.2542 VEF = | 1 EGP | 2024-04-08 |
| 1 VEF = | 0 EGP | 74615.1374 VEF = | 1 EGP | 2024-04-07 |
| 1 VEF = | 0 EGP | 74541.7469 VEF = | 1 EGP | 2024-04-06 |
| 1 VEF = | 0 EGP | 76367.4271 VEF = | 1 EGP | 2024-04-05 |
| 1 VEF = | 0 EGP | 76367.2661 VEF = | 1 EGP | 2024-04-04 |
| 1 VEF = | 0 EGP | 76195.7146 VEF = | 1 EGP | 2024-04-03 |
| 1 VEF = | 0 EGP | 76190.2659 VEF = | 1 EGP | 2024-04-02 |
| 1 VEF = | 0 EGP | 76144.4562 VEF = | 1 EGP | 2024-04-01 |
| 1 VEF = | 0 EGP | 76144.9888 VEF = | 1 EGP | 2024-03-31 |
| 1 VEF = | 0 EGP | 76190.046 VEF = | 1 EGP | 2024-03-30 |
| 1 VEF = | 0 EGP | 76630.3578 VEF = | 1 EGP | 2024-03-29 |
| 1 VEF = | 0 EGP | 76642.4021 VEF = | 1 EGP | 2024-03-28 |
| 1 VEF = | 0 EGP | 76584.3424 VEF = | 1 EGP | 2024-03-27 |
| 1 VEF = | 0 EGP | 76649.0336 VEF = | 1 EGP | 2024-03-26 |
| 1 VEF = | 0 EGP | 76158.7901 VEF = | 1 EGP | 2024-03-25 |
| 1 VEF = | 0 EGP | 76861.0151 VEF = | 1 EGP | 2024-03-24 |
| 1 VEF = | 0 EGP | 76824.9312 VEF = | 1 EGP | 2024-03-23 |
| 1 VEF = | 0 EGP | 76511.9805 VEF = | 1 EGP | 2024-03-22 |
| 1 VEF = | 0 EGP | 76476.0791 VEF = | 1 EGP | 2024-03-21 |
| 1 VEF = | 0 EGP | 76330.4543 VEF = | 1 EGP | 2024-03-20 |
| 1 VEF = | 0 EGP | 76645.0999 VEF = | 1 EGP | 2024-03-19 |
| 1 VEF = | 0 EGP | 76516.651 VEF = | 1 EGP | 2024-03-18 |
| 1 VEF = | 0 EGP | 75780.5499 VEF = | 1 EGP | 2024-03-17 |
| 1 VEF = | 0 EGP | 77707.882 VEF = | 1 EGP | 2024-03-16 |
| 1 VEF = | 0 EGP | 77819.0553 VEF = | 1 EGP | 2024-03-15 |
| 1 VEF = | 0 EGP | 77723.8711 VEF = | 1 EGP | 2024-03-14 |
| 1 VEF = | 0 EGP | 77342.8542 VEF = | 1 EGP | 2024-03-13 |
| 1 VEF = | 0 EGP | 77440.0055 VEF = | 1 EGP | 2024-03-12 |
| 1 VEF = | 0 EGP | 76926.5507 VEF = | 1 EGP | 2024-03-11 |
| 1 VEF = | 0 EGP | 76623.6303 VEF = | 1 EGP | 2024-03-10 |
| 1 VEF = | 0 EGP | 76513.8136 VEF = | 1 EGP | 2024-03-09 |
| 1 VEF = | 0 EGP | 75494.9367 VEF = | 1 EGP | 2024-03-08 |
| 1 VEF = | 0 EGP | 75464.6109 VEF = | 1 EGP | 2024-03-07 |
| 1 VEF = | 0 EGP | 75421.7447 VEF = | 1 EGP | 2024-03-06 |
| 1 VEF = | 0 EGP | 75382.8935 VEF = | 1 EGP | 2024-03-05 |
| 1 VEF = | 0 EGP | 74297.3327 VEF = | 1 EGP | 2024-03-04 |
| 1 VEF = | 0 EGP | 73919.1208 VEF = | 1 EGP | 2024-03-03 |
| 1 VEF = | 0 EGP | 73458.0558 VEF = | 1 EGP | 2024-03-02 |
| 1 VEF = | 0 EGP | 73054.0645 VEF = | 1 EGP | 2024-03-01 |
| 1 VEF = | 0 EGP | 73033.8012 VEF = | 1 EGP | 2024-02-29 |
| 1 VEF = | 0 EGP | 72964.5126 VEF = | 1 EGP | 2024-02-28 |
| 1 VEF = | 0 EGP | 72849.5184 VEF = | 1 EGP | 2024-02-27 |
| 1 VEF = | 0 EGP | 117026.0777 VEF = | 1 EGP | 2024-02-26 |
| 1 VEF = | 0 EGP | 116969.3361 VEF = | 1 EGP | 2024-02-25 |
| 1 VEF = | 0 EGP | 116914.3186 VEF = | 1 EGP | 2024-02-24 |
| 1 VEF = | 0 EGP | 117412.3337 VEF = | 1 EGP | 2024-02-23 |
| 1 VEF = | 0 EGP | 117680.5787 VEF = | 1 EGP | 2024-02-22 |
| 1 VEF = | 0 EGP | 117168.4905 VEF = | 1 EGP | 2024-02-21 |
| 1 VEF = | 0 EGP | 117436.709 VEF = | 1 EGP | 2024-02-20 |
| 1 VEF = | 0 EGP | 117120.7384 VEF = | 1 EGP | 2024-02-19 |
| 1 VEF = | 0 EGP | 117123.1259 VEF = | 1 EGP | 2024-02-18 |
| 1 VEF = | 0 EGP | 117224.1495 VEF = | 1 EGP | 2024-02-17 |
| 1 VEF = | 0 EGP | 117459.8904 VEF = | 1 EGP | 2024-02-16 |
| 1 VEF = | 0 EGP | 117494.6312 VEF = | 1 EGP | 2024-02-15 |
| 1 VEF = | 0 EGP | 117357.2522 VEF = | 1 EGP | 2024-02-14 |
| 1 VEF = | 0 EGP | 117234.5065 VEF = | 1 EGP | 2024-02-13 |
| 1 VEF = | 0 EGP | 117014.8307 VEF = | 1 EGP | 2024-02-12 |
| 1 VEF = | 0 EGP | 117001.3495 VEF = | 1 EGP | 2024-02-11 |
| 1 VEF = | 0 EGP | 117123.4495 VEF = | 1 EGP | 2024-02-10 |
| 1 VEF = | 0 EGP | 117130.9481 VEF = | 1 EGP | 2024-02-09 |
| 1 VEF = | 0 EGP | 117664.0491 VEF = | 1 EGP | 2024-02-08 |
| 1 VEF = | 0 EGP | 117153.6555 VEF = | 1 EGP | 2024-02-07 |
| 1 VEF = | 0 EGP | 117070.0485 VEF = | 1 EGP | 2024-02-06 |
| 1 VEF = | 0 EGP | 116998.7313 VEF = | 1 EGP | 2024-02-05 |
| 1 VEF = | 0 EGP | 116994.8156 VEF = | 1 EGP | 2024-02-04 |
| 1 VEF = | 0 EGP | 117157.1515 VEF = | 1 EGP | 2024-02-03 |
| 1 VEF = | 0 EGP | 117119.7844 VEF = | 1 EGP | 2024-02-02 |
| 1 VEF = | 0 EGP | 117026.1699 VEF = | 1 EGP | 2024-02-01 |
| 1 VEF = | 0 EGP | 116918.78 VEF = | 1 EGP | 2024-01-31 |
| 1 VEF = | 0 EGP | 116865.8363 VEF = | 1 EGP | 2024-01-30 |
| 1 VEF = | 0 EGP | 116776.2711 VEF = | 1 EGP | 2024-01-29 |
| 1 VEF = | 0 EGP | 116613.1642 VEF = | 1 EGP | 2024-01-28 |
| 1 VEF = | 0 EGP | 116742.3406 VEF = | 1 EGP | 2024-01-27 |
| 1 VEF = | 0 EGP | 116957.834 VEF = | 1 EGP | 2024-01-26 |
| 1 VEF = | 0 EGP | 116881.9759 VEF = | 1 EGP | 2024-01-25 |
| 1 VEF = | 0 EGP | 116687.2166 VEF = | 1 EGP | 2024-01-24 |
| 1 VEF = | 0 EGP | 116817.0977 VEF = | 1 EGP | 2024-01-23 |
| 1 VEF = | 0 EGP | 116682.5783 VEF = | 1 EGP | 2024-01-22 |
| 1 VEF = | 0 EGP | 116733.2315 VEF = | 1 EGP | 2024-01-21 |
| 1 VEF = | 0 EGP | 116825.0526 VEF = | 1 EGP | 2024-01-20 |
| 1 VEF = | 0 EGP | 116449.9295 VEF = | 1 EGP | 2024-01-19 |
| 1 VEF = | 0 EGP | 116400.7837 VEF = | 1 EGP | 2024-01-18 |
| 1 VEF = | 0 EGP | 116263.9589 VEF = | 1 EGP | 2024-01-17 |
| 1 VEF = | 0 EGP | 116367.9082 VEF = | 1 EGP | 2024-01-16 |
| 1 VEF = | 0 EGP | 116246.7107 VEF = | 1 EGP | 2024-01-15 |
| 1 VEF = | 0 EGP | 116128.2494 VEF = | 1 EGP | 2024-01-14 |
| 1 VEF = | 0 EGP | 116220.7385 VEF = | 1 EGP | 2024-01-13 |
| 1 VEF = | 0 EGP | 116427.218 VEF = | 1 EGP | 2024-01-12 |
| 1 VEF = | 0 EGP | 116325.4125 VEF = | 1 EGP | 2024-01-11 |
| 1 VEF = | 0 EGP | 116135.4311 VEF = | 1 EGP | 2024-01-10 |
| 1 VEF = | 0 EGP | 116383.5792 VEF = | 1 EGP | 2024-01-09 |
| 1 VEF = | 0 EGP | 116295.0474 VEF = | 1 EGP | 2024-01-08 |
| 1 VEF = | 0 EGP | 116338.8668 VEF = | 1 EGP | 2024-01-07 |
| 1 VEF = | 0 EGP | 116464.0619 VEF = | 1 EGP | 2024-01-06 |
| 1 VEF = | 0 EGP | 116222.3821 VEF = | 1 EGP | 2024-01-05 |
| 1 VEF = | 0 EGP | 116089.786 VEF = | 1 EGP | 2024-01-04 |
| 1 VEF = | 0 EGP | 116207.7759 VEF = | 1 EGP | 2024-01-03 |
| 1 VEF = | 0 EGP | 116121.1709 VEF = | 1 EGP | 2024-01-02 |
| 1 VEF = | 0 EGP | 115991.0821 VEF = | 1 EGP | 2024-01-01 |
| 1 VEF = | 0 EGP | 116038.1664 VEF = | 1 EGP | 2023-12-31 |
| 1 VEF = | 0 EGP | 116095.6077 VEF = | 1 EGP | 2023-12-30 |
| 1 VEF = | 0 EGP | 116273.0964 VEF = | 1 EGP | 2023-12-29 |
| 1 VEF = | 0 EGP | 116486.0671 VEF = | 1 EGP | 2023-12-28 |
| 1 VEF = | 0 EGP | 116132.5619 VEF = | 1 EGP | 2023-12-27 |
| 1 VEF = | 0 EGP | 115752.8373 VEF = | 1 EGP | 2023-12-26 |
| 1 VEF = | 0 EGP | 115392.6718 VEF = | 1 EGP | 2023-12-25 |
| 1 VEF = | 0 EGP | 115177.7116 VEF = | 1 EGP | 2023-12-24 |
| 1 VEF = | 0 EGP | 115331.3995 VEF = | 1 EGP | 2023-12-23 |
| 1 VEF = | 0 EGP | 115171.6747 VEF = | 1 EGP | 2023-12-22 |
| 1 VEF = | 0 EGP | 115488.7588 VEF = | 1 EGP | 2023-12-21 |
| 1 VEF = | 0 EGP | 115119.1627 VEF = | 1 EGP | 2023-12-20 |
| 1 VEF = | 0 EGP | 115460.521 VEF = | 1 EGP | 2023-12-19 |
| 1 VEF = | 0 EGP | 115107.8462 VEF = | 1 EGP | 2023-12-18 |
| 1 VEF = | 0 EGP | 115305.7193 VEF = | 1 EGP | 2023-12-17 |
| 1 VEF = | 0 EGP | 115461.0109 VEF = | 1 EGP | 2023-12-16 |
| 1 VEF = | 0 EGP | 115353.7679 VEF = | 1 EGP | 2023-12-15 |
| 1 VEF = | 0 EGP | 115246.1381 VEF = | 1 EGP | 2023-12-14 |
| 1 VEF = | 0 EGP | 115157.0859 VEF = | 1 EGP | 2023-12-13 |
| 1 VEF = | 0 EGP | 115119.0226 VEF = | 1 EGP | 2023-12-12 |
| 1 VEF = | 0 EGP | 114978.7732 VEF = | 1 EGP | 2023-12-11 |
| 1 VEF = | 0 EGP | 114760.2847 VEF = | 1 EGP | 2023-12-10 |
| 1 VEF = | 0 EGP | 115058.3911 VEF = | 1 EGP | 2023-12-09 |
| 1 VEF = | 0 EGP | 115055.1109 VEF = | 1 EGP | 2023-12-08 |
| 1 VEF = | 0 EGP | 114214.4518 VEF = | 1 EGP | 2023-12-07 |
| 1 VEF = | 0 EGP | 114745.265 VEF = | 1 EGP | 2023-12-06 |
| 1 VEF = | 0 EGP | 115019.5492 VEF = | 1 EGP | 2023-12-05 |
| 1 VEF = | 0 EGP | 114997.2332 VEF = | 1 EGP | 2023-12-04 |
| 1 VEF = | 0 EGP | 114987.0885 VEF = | 1 EGP | 2023-12-03 |
| 1 VEF = | 0 EGP | 114793.0239 VEF = | 1 EGP | 2023-12-02 |
| 1 VEF = | 0 EGP | 114588.1364 VEF = | 1 EGP | 2023-12-01 |
| 1 VEF = | 0 EGP | 114703.3208 VEF = | 1 EGP | 2023-11-30 |
| 1 VEF = | 0 EGP | 114621.3854 VEF = | 1 EGP | 2023-11-29 |
| 1 VEF = | 0 EGP | 114677.471 VEF = | 1 EGP | 2023-11-28 |
| 1 VEF = | 0 EGP | 114566.6132 VEF = | 1 EGP | 2023-11-27 |
| 1 VEF = | 0 EGP | 114586.4754 VEF = | 1 EGP | 2023-11-26 |
| 1 VEF = | 0 EGP | 114653.3115 VEF = | 1 EGP | 2023-11-25 |
| 1 VEF = | 0 EGP | 114440.0408 VEF = | 1 EGP | 2023-11-24 |
| 1 VEF = | 0 EGP | 114124.6053 VEF = | 1 EGP | 2023-11-23 |
| 1 VEF = | 0 EGP | 114612.868 VEF = | 1 EGP | 2023-11-22 |
| 1 VEF = | 0 EGP | 114675.5647 VEF = | 1 EGP | 2023-11-21 |
| 1 VEF = | 0 EGP | 114387.4672 VEF = | 1 EGP | 2023-11-20 |
| 1 VEF = | 0 EGP | 114320.4417 VEF = | 1 EGP | 2023-11-19 |
| 1 VEF = | 0 EGP | 114298.7779 VEF = | 1 EGP | 2023-11-18 |
| 1 VEF = | 0 EGP | 114776.1034 VEF = | 1 EGP | 2023-11-17 |
| 1 VEF = | 0 EGP | 114143.7306 VEF = | 1 EGP | 2023-11-16 |
| 1 VEF = | 0 EGP | 114245.6735 VEF = | 1 EGP | 2023-11-15 |
| 1 VEF = | 0 EGP | 113944.2463 VEF = | 1 EGP | 2023-11-14 |