Last Year History for VEF/EUR
| VEF | EUR | VEF | EUR | Date |
|---|---|---|---|---|
| 1 VEF = | 0 EUR | 3811284.8245 VEF = | 1 EUR | 2024-11-12 |
| 1 VEF = | 0 EUR | 3821356.0484 VEF = | 1 EUR | 2024-11-11 |
| 1 VEF = | 0 EUR | 3825593.368 VEF = | 1 EUR | 2024-11-10 |
| 1 VEF = | 0 EUR | 3821650.3394 VEF = | 1 EUR | 2024-11-09 |
| 1 VEF = | 0 EUR | 3819844.9939 VEF = | 1 EUR | 2024-11-08 |
| 1 VEF = | 0 EUR | 3819844.9939 VEF = | 1 EUR | 2024-11-07 |
| 1 VEF = | 0 EUR | 3830670.3184 VEF = | 1 EUR | 2024-11-06 |
| 1 VEF = | 0 EUR | 3807899.5086 VEF = | 1 EUR | 2024-11-05 |
| 1 VEF = | 0 EUR | 3845329.144 VEF = | 1 EUR | 2024-11-04 |
| 1 VEF = | 0 EUR | 3846329.4472 VEF = | 1 EUR | 2024-11-03 |
| 1 VEF = | 0 EUR | 3866012.1128 VEF = | 1 EUR | 2024-11-02 |
| 1 VEF = | 0 EUR | 3884338.9048 VEF = | 1 EUR | 2024-11-01 |
| 1 VEF = | 0 EUR | 3884338.9048 VEF = | 1 EUR | 2024-10-31 |
| 1 VEF = | 0 EUR | 3904703.9041 VEF = | 1 EUR | 2024-10-30 |
| 1 VEF = | 0 EUR | 3896451.0248 VEF = | 1 EUR | 2024-10-29 |
| 1 VEF = | 0 EUR | 3892808.21 VEF = | 1 EUR | 2024-10-28 |
| 1 VEF = | 0 EUR | 3946304.8499 VEF = | 1 EUR | 2024-10-27 |
| 1 VEF = | 0 EUR | 3949187.2799 VEF = | 1 EUR | 2024-10-26 |
| 1 VEF = | 0 EUR | 3941624.5036 VEF = | 1 EUR | 2024-10-25 |
| 1 VEF = | 0 EUR | 3941624.5036 VEF = | 1 EUR | 2024-10-24 |
| 1 VEF = | 0 EUR | 3933492.5892 VEF = | 1 EUR | 2024-10-23 |
| 1 VEF = | 0 EUR | 3936249.3956 VEF = | 1 EUR | 2024-10-22 |
| 1 VEF = | 0 EUR | 3927032.4619 VEF = | 1 EUR | 2024-10-21 |
| 1 VEF = | 0 EUR | 3918875.7931 VEF = | 1 EUR | 2024-10-20 |
| 1 VEF = | 0 EUR | 3917074.8586 VEF = | 1 EUR | 2024-10-19 |
| 1 VEF = | 0 EUR | 3912252.2814 VEF = | 1 EUR | 2024-10-18 |
| 1 VEF = | 0 EUR | 3912252.2814 VEF = | 1 EUR | 2024-10-17 |
| 1 VEF = | 0 EUR | 3920699.6012 VEF = | 1 EUR | 2024-10-16 |
| 1 VEF = | 0 EUR | 3911238.5148 VEF = | 1 EUR | 2024-10-15 |
| 1 VEF = | 0 EUR | 3906072.2546 VEF = | 1 EUR | 2024-10-14 |
| 1 VEF = | 0 EUR | 3918239.9801 VEF = | 1 EUR | 2024-10-13 |
| 1 VEF = | 0 EUR | 3929119.5531 VEF = | 1 EUR | 2024-10-12 |
| 1 VEF = | 0 EUR | 3939249.938 VEF = | 1 EUR | 2024-10-11 |
| 1 VEF = | 0 EUR | 3939249.938 VEF = | 1 EUR | 2024-10-10 |
| 1 VEF = | 0 EUR | 3928373.9088 VEF = | 1 EUR | 2024-10-09 |
| 1 VEF = | 0 EUR | 3933471.2337 VEF = | 1 EUR | 2024-10-08 |
| 1 VEF = | 0 EUR | 3946541.3087 VEF = | 1 EUR | 2024-10-07 |
| 1 VEF = | 0 EUR | 3953713.001 VEF = | 1 EUR | 2024-10-06 |
| 1 VEF = | 0 EUR | 3959092.6726 VEF = | 1 EUR | 2024-10-05 |
| 1 VEF = | 0 EUR | 3966223.2441 VEF = | 1 EUR | 2024-10-04 |
| 1 VEF = | 0 EUR | 3966223.2441 VEF = | 1 EUR | 2024-10-03 |
| 1 VEF = | 0 EUR | 3962687.2611 VEF = | 1 EUR | 2024-10-02 |
| 1 VEF = | 0 EUR | 3960819.8593 VEF = | 1 EUR | 2024-10-01 |
| 1 VEF = | 0 EUR | 3972660.5766 VEF = | 1 EUR | 2024-09-30 |
| 1 VEF = | 0 EUR | 3980399.8914 VEF = | 1 EUR | 2024-09-29 |
| 1 VEF = | 0 EUR | 3970222.3732 VEF = | 1 EUR | 2024-09-28 |
| 1 VEF = | 0 EUR | 3978183.711 VEF = | 1 EUR | 2024-09-27 |
| 1 VEF = | 0 EUR | 3978183.711 VEF = | 1 EUR | 2024-09-26 |
| 1 VEF = | 0 EUR | 3994453.6027 VEF = | 1 EUR | 2024-09-25 |
| 1 VEF = | 0 EUR | 3997870.0393 VEF = | 1 EUR | 2024-09-24 |
| 1 VEF = | 0 EUR | 4010706.1403 VEF = | 1 EUR | 2024-09-23 |
| 1 VEF = | 0 EUR | 4019294.5667 VEF = | 1 EUR | 2024-09-22 |
| 1 VEF = | 0 EUR | 4053520.2757 VEF = | 1 EUR | 2024-09-21 |
| 1 VEF = | 0 EUR | 4045715.6769 VEF = | 1 EUR | 2024-09-20 |
| 1 VEF = | 0 EUR | 4045715.6769 VEF = | 1 EUR | 2024-09-19 |
| 1 VEF = | 0 EUR | 4042595.9301 VEF = | 1 EUR | 2024-09-18 |
| 1 VEF = | 0 EUR | 4036537.2615 VEF = | 1 EUR | 2024-09-17 |
| 1 VEF = | 0 EUR | 4051344.2784 VEF = | 1 EUR | 2024-09-16 |
| 1 VEF = | 0 EUR | 4033975.1228 VEF = | 1 EUR | 2024-09-15 |
| 1 VEF = | 0 EUR | 4023727.7254 VEF = | 1 EUR | 2024-09-14 |
| 1 VEF = | 0 EUR | 4047976.0958 VEF = | 1 EUR | 2024-09-13 |
| 1 VEF = | 0 EUR | 4047976.0958 VEF = | 1 EUR | 2024-09-12 |
| 1 VEF = | 0 EUR | 4042956.8701 VEF = | 1 EUR | 2024-09-11 |
| 1 VEF = | 0 EUR | 4049170.6161 VEF = | 1 EUR | 2024-09-10 |
| 1 VEF = | 0 EUR | 4034604.1186 VEF = | 1 EUR | 2024-09-09 |
| 1 VEF = | 0 EUR | 4034716.46 VEF = | 1 EUR | 2024-09-08 |
| 1 VEF = | 0 EUR | 4028524.5628 VEF = | 1 EUR | 2024-09-07 |
| 1 VEF = | 0 EUR | 4015463.0605 VEF = | 1 EUR | 2024-09-06 |
| 1 VEF = | 0 EUR | 4015463.0605 VEF = | 1 EUR | 2024-09-05 |
| 1 VEF = | 0 EUR | 4017979.4473 VEF = | 1 EUR | 2024-09-04 |
| 1 VEF = | 0 EUR | 3990141.8147 VEF = | 1 EUR | 2024-09-03 |
| 1 VEF = | 0 EUR | 4000209.808 VEF = | 1 EUR | 2024-09-02 |
| 1 VEF = | 0 EUR | 3999061.6548 VEF = | 1 EUR | 2024-09-01 |
| 1 VEF = | 0 EUR | 4005561.8214 VEF = | 1 EUR | 2024-08-31 |
| 1 VEF = | 0 EUR | 4018340.4622 VEF = | 1 EUR | 2024-08-30 |
| 1 VEF = | 0 EUR | 4018340.4622 VEF = | 1 EUR | 2024-08-29 |
| 1 VEF = | 0 EUR | 4025547.5669 VEF = | 1 EUR | 2024-08-28 |
| 1 VEF = | 0 EUR | 4018558.8854 VEF = | 1 EUR | 2024-08-27 |
| 1 VEF = | 0 EUR | 4004322.0657 VEF = | 1 EUR | 2024-08-26 |
| 1 VEF = | 0 EUR | 3999370.7081 VEF = | 1 EUR | 2024-08-25 |
| 1 VEF = | 0 EUR | 4010128.9644 VEF = | 1 EUR | 2024-08-24 |
| 1 VEF = | 0 EUR | 4006784.6177 VEF = | 1 EUR | 2024-08-23 |
| 1 VEF = | 0 EUR | 4006784.6177 VEF = | 1 EUR | 2024-08-22 |
| 1 VEF = | 0 EUR | 4014791.073 VEF = | 1 EUR | 2024-08-21 |
| 1 VEF = | 0 EUR | 4018870.9597 VEF = | 1 EUR | 2024-08-20 |
| 1 VEF = | 0 EUR | 4033481.0493 VEF = | 1 EUR | 2024-08-19 |
| 1 VEF = | 0 EUR | 4045738.2686 VEF = | 1 EUR | 2024-08-18 |
| 1 VEF = | 0 EUR | 4048197.7527 VEF = | 1 EUR | 2024-08-17 |
| 1 VEF = | 0 EUR | 4060016.8114 VEF = | 1 EUR | 2024-08-16 |
| 1 VEF = | 0 EUR | 4060016.8114 VEF = | 1 EUR | 2024-08-15 |
| 1 VEF = | 0 EUR | 4027292.9405 VEF = | 1 EUR | 2024-08-14 |
| 1 VEF = | 0 EUR | 4035413.1159 VEF = | 1 EUR | 2024-08-13 |
| 1 VEF = | 0 EUR | 4027301.8951 VEF = | 1 EUR | 2024-08-12 |
| 1 VEF = | 0 EUR | 4012372.0018 VEF = | 1 EUR | 2024-08-11 |
| 1 VEF = | 0 EUR | 3997472.9919 VEF = | 1 EUR | 2024-08-10 |
| 1 VEF = | 0 EUR | 3997296.5517 VEF = | 1 EUR | 2024-08-09 |
| 1 VEF = | 0 EUR | 3997296.5517 VEF = | 1 EUR | 2024-08-08 |
| 1 VEF = | 0 EUR | 3981021.0395 VEF = | 1 EUR | 2024-08-07 |
| 1 VEF = | 0 EUR | 3988977.4704 VEF = | 1 EUR | 2024-08-06 |
| 1 VEF = | 0 EUR | 3994035.2154 VEF = | 1 EUR | 2024-08-05 |
| 1 VEF = | 0 EUR | 3955828.5558 VEF = | 1 EUR | 2024-08-04 |
| 1 VEF = | 0 EUR | 3958651.3779 VEF = | 1 EUR | 2024-08-03 |
| 1 VEF = | 0 EUR | 3956692.6984 VEF = | 1 EUR | 2024-08-02 |
| 1 VEF = | 0 EUR | 3956692.6984 VEF = | 1 EUR | 2024-08-01 |
| 1 VEF = | 0 EUR | 3955828.5558 VEF = | 1 EUR | 2024-07-31 |
| 1 VEF = | 0 EUR | 3958378.8627 VEF = | 1 EUR | 2024-07-30 |
| 1 VEF = | 0 EUR | 3953238.3914 VEF = | 1 EUR | 2024-07-29 |
| 1 VEF = | 0 EUR | 3952807.0271 VEF = | 1 EUR | 2024-07-28 |
| 1 VEF = | 0 EUR | 3967243.9945 VEF = | 1 EUR | 2024-07-27 |
| 1 VEF = | 0 EUR | 3956027.2752 VEF = | 1 EUR | 2024-07-26 |
| 1 VEF = | 0 EUR | 3956027.2752 VEF = | 1 EUR | 2024-07-25 |
| 1 VEF = | 0 EUR | 3919702.6585 VEF = | 1 EUR | 2024-07-24 |
| 1 VEF = | 0 EUR | 3905040.6399 VEF = | 1 EUR | 2024-07-23 |
| 1 VEF = | 0 EUR | 3921378.6609 VEF = | 1 EUR | 2024-07-22 |
| 1 VEF = | 0 EUR | 3924182.2702 VEF = | 1 EUR | 2024-07-21 |
| 1 VEF = | 0 EUR | 3926028.0416 VEF = | 1 EUR | 2024-07-20 |
| 1 VEF = | 0 EUR | 3938624.6263 VEF = | 1 EUR | 2024-07-19 |
| 1 VEF = | 0 EUR | 3938624.6263 VEF = | 1 EUR | 2024-07-18 |
| 1 VEF = | 0 EUR | 3931959.8528 VEF = | 1 EUR | 2024-07-17 |
| 1 VEF = | 0 EUR | 3930760.9675 VEF = | 1 EUR | 2024-07-16 |
| 1 VEF = | 0 EUR | 3927317.7088 VEF = | 1 EUR | 2024-07-15 |
| 1 VEF = | 0 EUR | 3936826.8907 VEF = | 1 EUR | 2024-07-14 |
| 1 VEF = | 0 EUR | 3945574.1562 VEF = | 1 EUR | 2024-07-13 |
| 1 VEF = | 0 EUR | 3945917.9783 VEF = | 1 EUR | 2024-07-12 |
| 1 VEF = | 0 EUR | 3945917.9783 VEF = | 1 EUR | 2024-07-11 |
| 1 VEF = | 0 EUR | 3941195.6699 VEF = | 1 EUR | 2024-07-10 |
| 1 VEF = | 0 EUR | 3959914.9546 VEF = | 1 EUR | 2024-07-09 |
| 1 VEF = | 0 EUR | 3964421.9247 VEF = | 1 EUR | 2024-07-08 |
| 1 VEF = | 0 EUR | 3947831.5833 VEF = | 1 EUR | 2024-07-07 |
| 1 VEF = | 0 EUR | 3953324.6756 VEF = | 1 EUR | 2024-07-06 |
| 1 VEF = | 0 EUR | 3956027.2752 VEF = | 1 EUR | 2024-07-05 |
| 1 VEF = | 0 EUR | 3956027.2752 VEF = | 1 EUR | 2024-07-04 |
| 1 VEF = | 0 EUR | 3943302.1393 VEF = | 1 EUR | 2024-07-03 |
| 1 VEF = | 0 EUR | 3929226.0969 VEF = | 1 EUR | 2024-07-02 |
| 1 VEF = | 0 EUR | 3919108.9762 VEF = | 1 EUR | 2024-07-01 |
| 1 VEF = | 0 EUR | 3920495.9291 VEF = | 1 EUR | 2024-06-30 |
| 1 VEF = | 0 EUR | 3926023.7867 VEF = | 1 EUR | 2024-06-29 |
| 1 VEF = | 0 EUR | 3931784.8809 VEF = | 1 EUR | 2024-06-28 |
| 1 VEF = | 0 EUR | 3931784.8809 VEF = | 1 EUR | 2024-06-27 |
| 1 VEF = | 0 EUR | 3922079.1876 VEF = | 1 EUR | 2024-06-26 |
| 1 VEF = | 0 EUR | 3911660.8537 VEF = | 1 EUR | 2024-06-25 |
| 1 VEF = | 0 EUR | 3898065.252 VEF = | 1 EUR | 2024-06-24 |
| 1 VEF = | 0 EUR | 3880211.569 VEF = | 1 EUR | 2024-06-23 |
| 1 VEF = | 0 EUR | 3897100.7477 VEF = | 1 EUR | 2024-06-22 |
| 1 VEF = | 0 EUR | 3883314.5736 VEF = | 1 EUR | 2024-06-21 |
| 1 VEF = | 0 EUR | 3883314.5736 VEF = | 1 EUR | 2024-06-20 |
| 1 VEF = | 0 EUR | 3879239.262 VEF = | 1 EUR | 2024-06-19 |
| 1 VEF = | 0 EUR | 3875048.1366 VEF = | 1 EUR | 2024-06-18 |
| 1 VEF = | 0 EUR | 3872128.0109 VEF = | 1 EUR | 2024-06-17 |
| 1 VEF = | 0 EUR | 3885167.926 VEF = | 1 EUR | 2024-06-16 |
| 1 VEF = | 0 EUR | 3884438.8685 VEF = | 1 EUR | 2024-06-15 |
| 1 VEF = | 0 EUR | 3877495.3171 VEF = | 1 EUR | 2024-06-14 |
| 1 VEF = | 0 EUR | 3877495.3171 VEF = | 1 EUR | 2024-06-13 |
| 1 VEF = | 0 EUR | 3875317.5898 VEF = | 1 EUR | 2024-06-12 |
| 1 VEF = | 0 EUR | 3885272.0994 VEF = | 1 EUR | 2024-06-11 |
| 1 VEF = | 0 EUR | 3889568.9054 VEF = | 1 EUR | 2024-06-10 |
| 1 VEF = | 0 EUR | 3883356.2026 VEF = | 1 EUR | 2024-06-09 |
| 1 VEF = | 0 EUR | 3880028.7049 VEF = | 1 EUR | 2024-06-08 |
| 1 VEF = | 0 EUR | 3883314.5736 VEF = | 1 EUR | 2024-06-07 |
| 1 VEF = | 0 EUR | 3883314.5736 VEF = | 1 EUR | 2024-06-06 |
| 1 VEF = | 0 EUR | 3871482.4501 VEF = | 1 EUR | 2024-06-05 |
| 1 VEF = | 0 EUR | 3913055.2195 VEF = | 1 EUR | 2024-06-04 |
| 1 VEF = | 0 EUR | 3895131.2875 VEF = | 1 EUR | 2024-06-03 |
| 1 VEF = | 0 EUR | 3894545.0245 VEF = | 1 EUR | 2024-06-02 |
| 1 VEF = | 0 EUR | 3891858.8486 VEF = | 1 EUR | 2024-06-01 |
| 1 VEF = | 0 EUR | 3917523.8779 VEF = | 1 EUR | 2024-05-31 |
| 1 VEF = | 0 EUR | 3917523.8779 VEF = | 1 EUR | 2024-05-30 |
| 1 VEF = | 0 EUR | 3945664.4037 VEF = | 1 EUR | 2024-05-29 |
| 1 VEF = | 0 EUR | 3941418.6518 VEF = | 1 EUR | 2024-05-28 |
| 1 VEF = | 0 EUR | 3939091.4498 VEF = | 1 EUR | 2024-05-27 |
| 1 VEF = | 0 EUR | 3938367.7064 VEF = | 1 EUR | 2024-05-26 |
| 1 VEF = | 0 EUR | 3925011.3767 VEF = | 1 EUR | 2024-05-25 |
| 1 VEF = | 0 EUR | 3932834.9459 VEF = | 1 EUR | 2024-05-24 |
| 1 VEF = | 0 EUR | 3932834.9459 VEF = | 1 EUR | 2024-05-23 |
| 1 VEF = | 0 EUR | 3929524.45 VEF = | 1 EUR | 2024-05-22 |
| 1 VEF = | 0 EUR | 3916990.1495 VEF = | 1 EUR | 2024-05-21 |
| 1 VEF = | 0 EUR | 3931059.5538 VEF = | 1 EUR | 2024-05-20 |
| 1 VEF = | 0 EUR | 3940209.7065 VEF = | 1 EUR | 2024-05-19 |
| 1 VEF = | 0 EUR | 3936612.9839 VEF = | 1 EUR | 2024-05-18 |
| 1 VEF = | 0 EUR | 3932211.6689 VEF = | 1 EUR | 2024-05-17 |
| 1 VEF = | 0 EUR | 3932211.6689 VEF = | 1 EUR | 2024-05-16 |
| 1 VEF = | 0 EUR | 3922758.7252 VEF = | 1 EUR | 2024-05-15 |
| 1 VEF = | 0 EUR | 3929098.2451 VEF = | 1 EUR | 2024-05-14 |
| 1 VEF = | 0 EUR | 3928246.1125 VEF = | 1 EUR | 2024-05-13 |
| 1 VEF = | 0 EUR | 3938196.4451 VEF = | 1 EUR | 2024-05-12 |
| 1 VEF = | 0 EUR | 3937425.9535 VEF = | 1 EUR | 2024-05-11 |
| 1 VEF = | 0 EUR | 3946545.6083 VEF = | 1 EUR | 2024-05-10 |
| 1 VEF = | 0 EUR | 3946545.6083 VEF = | 1 EUR | 2024-05-09 |
| 1 VEF = | 0 EUR | 3928501.7134 VEF = | 1 EUR | 2024-05-08 |
| 1 VEF = | 0 EUR | 3937725.5533 VEF = | 1 EUR | 2024-05-07 |
| 1 VEF = | 0 EUR | 3922440.1626 VEF = | 1 EUR | 2024-05-06 |
| 1 VEF = | 0 EUR | 3909676.6534 VEF = | 1 EUR | 2024-05-05 |
| 1 VEF = | 0 EUR | 3906072.2546 VEF = | 1 EUR | 2024-05-04 |
| 1 VEF = | 0 EUR | 3907652.3127 VEF = | 1 EUR | 2024-05-03 |
| 1 VEF = | 0 EUR | 3907652.3127 VEF = | 1 EUR | 2024-05-02 |
| 1 VEF = | 0 EUR | 3904893.3108 VEF = | 1 EUR | 2024-05-01 |
| 1 VEF = | 0 EUR | 3887152.3474 VEF = | 1 EUR | 2024-04-30 |
| 1 VEF = | 0 EUR | 3894733.4469 VEF = | 1 EUR | 2024-04-29 |
| 1 VEF = | 0 EUR | 3897813.5962 VEF = | 1 EUR | 2024-04-28 |
| 1 VEF = | 0 EUR | 3901360.7457 VEF = | 1 EUR | 2024-04-27 |
| 1 VEF = | 0 EUR | 3902138.2022 VEF = | 1 EUR | 2024-04-26 |
| 1 VEF = | 0 EUR | 3902138.2022 VEF = | 1 EUR | 2024-04-25 |
| 1 VEF = | 0 EUR | 3892289.5587 VEF = | 1 EUR | 2024-04-24 |
| 1 VEF = | 0 EUR | 3877350.0591 VEF = | 1 EUR | 2024-04-23 |
| 1 VEF = | 0 EUR | 3865496.452 VEF = | 1 EUR | 2024-04-22 |
| 1 VEF = | 0 EUR | 3885813.8911 VEF = | 1 EUR | 2024-04-21 |
| 1 VEF = | 0 EUR | 3881504.5779 VEF = | 1 EUR | 2024-04-20 |
| 1 VEF = | 0 EUR | 3877080.3232 VEF = | 1 EUR | 2024-04-19 |
| 1 VEF = | 0 EUR | 3877080.3232 VEF = | 1 EUR | 2024-04-18 |
| 1 VEF = | 0 EUR | 3889109.5699 VEF = | 1 EUR | 2024-04-17 |
| 1 VEF = | 0 EUR | 3885772.2095 VEF = | 1 EUR | 2024-04-16 |
| 1 VEF = | 0 EUR | 3870225.0522 VEF = | 1 EUR | 2024-04-15 |
| 1 VEF = | 0 EUR | 3861520.1761 VEF = | 1 EUR | 2024-04-14 |
| 1 VEF = | 0 EUR | 3858579.2955 VEF = | 1 EUR | 2024-04-13 |
| 1 VEF = | 0 EUR | 3864036.8468 VEF = | 1 EUR | 2024-04-12 |
| 1 VEF = | 0 EUR | 3864036.8468 VEF = | 1 EUR | 2024-04-11 |
| 1 VEF = | 0 EUR | 3861273.2166 VEF = | 1 EUR | 2024-04-10 |
| 1 VEF = | 0 EUR | 3865413.959 VEF = | 1 EUR | 2024-04-09 |
| 1 VEF = | 0 EUR | 3854781.2994 VEF = | 1 EUR | 2024-04-08 |
| 1 VEF = | 0 EUR | 3850499.5748 VEF = | 1 EUR | 2024-04-07 |
| 1 VEF = | 0 EUR | 3859709.8732 VEF = | 1 EUR | 2024-04-06 |
| 1 VEF = | 0 EUR | 3865496.452 VEF = | 1 EUR | 2024-04-05 |
| 1 VEF = | 0 EUR | 3865496.452 VEF = | 1 EUR | 2024-04-04 |
| 1 VEF = | 0 EUR | 3861828.9199 VEF = | 1 EUR | 2024-04-03 |
| 1 VEF = | 0 EUR | 3888316.4278 VEF = | 1 EUR | 2024-04-02 |
| 1 VEF = | 0 EUR | 3932428.5427 VEF = | 1 EUR | 2024-04-01 |
| 1 VEF = | 0 EUR | 3933689.9163 VEF = | 1 EUR | 2024-03-31 |
| 1 VEF = | 0 EUR | 3926792.9554 VEF = | 1 EUR | 2024-03-30 |
| 1 VEF = | 0 EUR | 3934013.1258 VEF = | 1 EUR | 2024-03-29 |
| 1 VEF = | 0 EUR | 3934631.4476 VEF = | 1 EUR | 2024-03-28 |
| 1 VEF = | 0 EUR | 3932745.1469 VEF = | 1 EUR | 2024-03-27 |
| 1 VEF = | 0 EUR | 3942915.7799 VEF = | 1 EUR | 2024-03-26 |
| 1 VEF = | 0 EUR | 3901777.7347 VEF = | 1 EUR | 2024-03-25 |
| 1 VEF = | 0 EUR | 3892607.2129 VEF = | 1 EUR | 2024-03-24 |
| 1 VEF = | 0 EUR | 3909741.9967 VEF = | 1 EUR | 2024-03-23 |
| 1 VEF = | 0 EUR | 3912716.6694 VEF = | 1 EUR | 2024-03-22 |
| 1 VEF = | 0 EUR | 3910880.7171 VEF = | 1 EUR | 2024-03-21 |
| 1 VEF = | 0 EUR | 3903854.2799 VEF = | 1 EUR | 2024-03-20 |
| 1 VEF = | 0 EUR | 3906048.2959 VEF = | 1 EUR | 2024-03-19 |
| 1 VEF = | 0 EUR | 3922325.7657 VEF = | 1 EUR | 2024-03-18 |
| 1 VEF = | 0 EUR | 3928397.3799 VEF = | 1 EUR | 2024-03-17 |
| 1 VEF = | 0 EUR | 3919418.4367 VEF = | 1 EUR | 2024-03-16 |
| 1 VEF = | 0 EUR | 3934583.6629 VEF = | 1 EUR | 2024-03-15 |
| 1 VEF = | 0 EUR | 3929771.0819 VEF = | 1 EUR | 2024-03-14 |
| 1 VEF = | 0 EUR | 3910741.4238 VEF = | 1 EUR | 2024-03-13 |
| 1 VEF = | 0 EUR | 3944410.797 VEF = | 1 EUR | 2024-03-12 |
| 1 VEF = | 0 EUR | 3914286.1788 VEF = | 1 EUR | 2024-03-11 |
| 1 VEF = | 0 EUR | 3910932.6658 VEF = | 1 EUR | 2024-03-10 |
| 1 VEF = | 0 EUR | 3933567.6721 VEF = | 1 EUR | 2024-03-09 |
| 1 VEF = | 0 EUR | 3934096.2345 VEF = | 1 EUR | 2024-03-08 |
| 1 VEF = | 0 EUR | 3932515.9392 VEF = | 1 EUR | 2024-03-07 |
| 1 VEF = | 0 EUR | 3928573.7639 VEF = | 1 EUR | 2024-03-06 |
| 1 VEF = | 0 EUR | 3942492.9566 VEF = | 1 EUR | 2024-03-05 |
| 1 VEF = | 0 EUR | 3939573.6733 VEF = | 1 EUR | 2024-03-04 |
| 1 VEF = | 0 EUR | 3942089.7193 VEF = | 1 EUR | 2024-03-03 |
| 1 VEF = | 0 EUR | 3944921.0228 VEF = | 1 EUR | 2024-03-02 |
| 1 VEF = | 0 EUR | 3945741.7282 VEF = | 1 EUR | 2024-03-01 |
| 1 VEF = | 0 EUR | 3944647.2818 VEF = | 1 EUR | 2024-02-29 |
| 1 VEF = | 0 EUR | 3937329.8492 VEF = | 1 EUR | 2024-02-28 |
| 1 VEF = | 0 EUR | 3925107.06 VEF = | 1 EUR | 2024-02-27 |
| 1 VEF = | 0 EUR | 3931864.9046 VEF = | 1 EUR | 2024-02-26 |
| 1 VEF = | 0 EUR | 3921987.3162 VEF = | 1 EUR | 2024-02-25 |
| 1 VEF = | 0 EUR | 3927475.9863 VEF = | 1 EUR | 2024-02-24 |
| 1 VEF = | 0 EUR | 3929920.009 VEF = | 1 EUR | 2024-02-23 |
| 1 VEF = | 0 EUR | 3932654.3722 VEF = | 1 EUR | 2024-02-22 |
| 1 VEF = | 0 EUR | 3913634.2998 VEF = | 1 EUR | 2024-02-21 |
| 1 VEF = | 0 EUR | 3933020.8362 VEF = | 1 EUR | 2024-02-20 |
| 1 VEF = | 0 EUR | 3914341.0027 VEF = | 1 EUR | 2024-02-19 |
| 1 VEF = | 0 EUR | 3927371.1796 VEF = | 1 EUR | 2024-02-18 |
| 1 VEF = | 0 EUR | 3929338.8945 VEF = | 1 EUR | 2024-02-17 |
| 1 VEF = | 0 EUR | 3925301.988 VEF = | 1 EUR | 2024-02-16 |
| 1 VEF = | 0 EUR | 3929797.9524 VEF = | 1 EUR | 2024-02-15 |
| 1 VEF = | 0 EUR | 3924979.4346 VEF = | 1 EUR | 2024-02-14 |
| 1 VEF = | 0 EUR | 3933752.0424 VEF = | 1 EUR | 2024-02-13 |
| 1 VEF = | 0 EUR | 3904799.9654 VEF = | 1 EUR | 2024-02-12 |
| 1 VEF = | 0 EUR | 3905956.6073 VEF = | 1 EUR | 2024-02-11 |
| 1 VEF = | 0 EUR | 3899853.4546 VEF = | 1 EUR | 2024-02-10 |
| 1 VEF = | 0 EUR | 3900889.1523 VEF = | 1 EUR | 2024-02-09 |
| 1 VEF = | 0 EUR | 3903184.782 VEF = | 1 EUR | 2024-02-08 |
| 1 VEF = | 0 EUR | 3898671.2037 VEF = | 1 EUR | 2024-02-07 |
| 1 VEF = | 0 EUR | 3888211.2948 VEF = | 1 EUR | 2024-02-06 |
| 1 VEF = | 0 EUR | 3869289.0209 VEF = | 1 EUR | 2024-02-05 |
| 1 VEF = | 0 EUR | 3894378.5245 VEF = | 1 EUR | 2024-02-04 |
| 1 VEF = | 0 EUR | 3901564.2597 VEF = | 1 EUR | 2024-02-03 |
| 1 VEF = | 0 EUR | 3899315.1793 VEF = | 1 EUR | 2024-02-02 |
| 1 VEF = | 0 EUR | 3896198.4362 VEF = | 1 EUR | 2024-02-01 |
| 1 VEF = | 0 EUR | 3889777.1748 VEF = | 1 EUR | 2024-01-31 |
| 1 VEF = | 0 EUR | 3890173.6906 VEF = | 1 EUR | 2024-01-30 |
| 1 VEF = | 0 EUR | 3884053.3221 VEF = | 1 EUR | 2024-01-29 |
| 1 VEF = | 0 EUR | 3866419.1756 VEF = | 1 EUR | 2024-01-28 |
| 1 VEF = | 0 EUR | 3877599.282 VEF = | 1 EUR | 2024-01-27 |
| 1 VEF = | 0 EUR | 3898859.8909 VEF = | 1 EUR | 2024-01-26 |
| 1 VEF = | 0 EUR | 3896331.118 VEF = | 1 EUR | 2024-01-25 |
| 1 VEF = | 0 EUR | 3924474.7025 VEF = | 1 EUR | 2024-01-24 |
| 1 VEF = | 0 EUR | 3896017.2693 VEF = | 1 EUR | 2024-01-23 |
| 1 VEF = | 0 EUR | 3902985.0342 VEF = | 1 EUR | 2024-01-22 |
| 1 VEF = | 0 EUR | 3909141.1601 VEF = | 1 EUR | 2024-01-21 |
| 1 VEF = | 0 EUR | 3905059.6961 VEF = | 1 EUR | 2024-01-20 |
| 1 VEF = | 0 EUR | 3912650.0265 VEF = | 1 EUR | 2024-01-19 |
| 1 VEF = | 0 EUR | 3910998.7572 VEF = | 1 EUR | 2024-01-18 |
| 1 VEF = | 0 EUR | 3903820.7668 VEF = | 1 EUR | 2024-01-17 |
| 1 VEF = | 0 EUR | 3916907.6758 VEF = | 1 EUR | 2024-01-16 |
| 1 VEF = | 0 EUR | 3914304.3976 VEF = | 1 EUR | 2024-01-15 |
| 1 VEF = | 0 EUR | 3909332.0551 VEF = | 1 EUR | 2024-01-14 |
| 1 VEF = | 0 EUR | 3919458.4577 VEF = | 1 EUR | 2024-01-13 |
| 1 VEF = | 0 EUR | 3916573.1649 VEF = | 1 EUR | 2024-01-12 |
| 1 VEF = | 0 EUR | 3910303.4926 VEF = | 1 EUR | 2024-01-11 |
| 1 VEF = | 0 EUR | 3903556.1429 VEF = | 1 EUR | 2024-01-10 |
| 1 VEF = | 0 EUR | 3913754.71 VEF = | 1 EUR | 2024-01-09 |
| 1 VEF = | 0 EUR | 3908204.8583 VEF = | 1 EUR | 2024-01-08 |
| 1 VEF = | 0 EUR | 3936934.0661 VEF = | 1 EUR | 2024-01-07 |
| 1 VEF = | 0 EUR | 3940904.9343 VEF = | 1 EUR | 2024-01-06 |
| 1 VEF = | 0 EUR | 3931642.4835 VEF = | 1 EUR | 2024-01-05 |
| 1 VEF = | 0 EUR | 3922475.1534 VEF = | 1 EUR | 2024-01-04 |
| 1 VEF = | 0 EUR | 3940818.9604 VEF = | 1 EUR | 2024-01-03 |
| 1 VEF = | 0 EUR | 3936961.9961 VEF = | 1 EUR | 2024-01-02 |
| 1 VEF = | 0 EUR | 3918473.5378 VEF = | 1 EUR | 2024-01-01 |
| 1 VEF = | 0 EUR | 3925962.8336 VEF = | 1 EUR | 2023-12-31 |
| 1 VEF = | 0 EUR | 3925217.3818 VEF = | 1 EUR | 2023-12-30 |
| 1 VEF = | 0 EUR | 3917620.6387 VEF = | 1 EUR | 2023-12-29 |
| 1 VEF = | 0 EUR | 3910138.4253 VEF = | 1 EUR | 2023-12-28 |
| 1 VEF = | 0 EUR | 3914639.0047 VEF = | 1 EUR | 2023-12-27 |
| 1 VEF = | 0 EUR | 3906714.3598 VEF = | 1 EUR | 2023-12-26 |
| 1 VEF = | 0 EUR | 3905783.6229 VEF = | 1 EUR | 2023-12-25 |
| 1 VEF = | 0 EUR | 3937022.9218 VEF = | 1 EUR | 2023-12-24 |
| 1 VEF = | 0 EUR | 3951229.1109 VEF = | 1 EUR | 2023-12-23 |
| 1 VEF = | 0 EUR | 3944300.4895 VEF = | 1 EUR | 2023-12-22 |
| 1 VEF = | 0 EUR | 3934273.4925 VEF = | 1 EUR | 2023-12-21 |
| 1 VEF = | 0 EUR | 3938757.6747 VEF = | 1 EUR | 2023-12-20 |
| 1 VEF = | 0 EUR | 3961996.7794 VEF = | 1 EUR | 2023-12-19 |
| 1 VEF = | 0 EUR | 3927704.5904 VEF = | 1 EUR | 2023-12-18 |
| 1 VEF = | 0 EUR | 3920508.7265 VEF = | 1 EUR | 2023-12-17 |
| 1 VEF = | 0 EUR | 3923344.9093 VEF = | 1 EUR | 2023-12-16 |
| 1 VEF = | 0 EUR | 3922892.8945 VEF = | 1 EUR | 2023-12-15 |
| 1 VEF = | 0 EUR | 3915546.137 VEF = | 1 EUR | 2023-12-14 |
| 1 VEF = | 0 EUR | 3917704.4451 VEF = | 1 EUR | 2023-12-13 |
| 1 VEF = | 0 EUR | 3892182.0201 VEF = | 1 EUR | 2023-12-12 |
| 1 VEF = | 0 EUR | 3901907.3869 VEF = | 1 EUR | 2023-12-11 |
| 1 VEF = | 0 EUR | 3879994.7567 VEF = | 1 EUR | 2023-12-10 |
| 1 VEF = | 0 EUR | 3875792.9847 VEF = | 1 EUR | 2023-12-09 |
| 1 VEF = | 0 EUR | 3875713.893 VEF = | 1 EUR | 2023-12-08 |
| 1 VEF = | 0 EUR | 3869224.8018 VEF = | 1 EUR | 2023-12-07 |
| 1 VEF = | 0 EUR | 3900544.2252 VEF = | 1 EUR | 2023-12-06 |
| 1 VEF = | 0 EUR | 3864701.8841 VEF = | 1 EUR | 2023-12-05 |
| 1 VEF = | 0 EUR | 3835943.0828 VEF = | 1 EUR | 2023-12-04 |
| 1 VEF = | 0 EUR | 3825809.0842 VEF = | 1 EUR | 2023-12-03 |
| 1 VEF = | 0 EUR | 3816988.3297 VEF = | 1 EUR | 2023-12-02 |
| 1 VEF = | 0 EUR | 3817921.4914 VEF = | 1 EUR | 2023-12-01 |
| 1 VEF = | 0 EUR | 3812569.2763 VEF = | 1 EUR | 2023-11-30 |
| 1 VEF = | 0 EUR | 3823570.6807 VEF = | 1 EUR | 2023-11-29 |
| 1 VEF = | 0 EUR | 3814427.1083 VEF = | 1 EUR | 2023-11-28 |
| 1 VEF = | 0 EUR | 3822078.2726 VEF = | 1 EUR | 2023-11-27 |
| 1 VEF = | 0 EUR | 3836473.0805 VEF = | 1 EUR | 2023-11-26 |
| 1 VEF = | 0 EUR | 3853914.311 VEF = | 1 EUR | 2023-11-25 |
| 1 VEF = | 0 EUR | 3850819.226 VEF = | 1 EUR | 2023-11-24 |
| 1 VEF = | 0 EUR | 3851539.6102 VEF = | 1 EUR | 2023-11-23 |
| 1 VEF = | 0 EUR | 3856137.4934 VEF = | 1 EUR | 2023-11-22 |
| 1 VEF = | 0 EUR | 3886794.9365 VEF = | 1 EUR | 2023-11-21 |
| 1 VEF = | 0 EUR | 3885769.8798 VEF = | 1 EUR | 2023-11-20 |
| 1 VEF = | 0 EUR | 3873726.6414 VEF = | 1 EUR | 2023-11-19 |
| 1 VEF = | 0 EUR | 3871516.7568 VEF = | 1 EUR | 2023-11-18 |
| 1 VEF = | 0 EUR | 3870387.0781 VEF = | 1 EUR | 2023-11-17 |
| 1 VEF = | 0 EUR | 3866524.4269 VEF = | 1 EUR | 2023-11-16 |
| 1 VEF = | 0 EUR | 3850175.3372 VEF = | 1 EUR | 2023-11-15 |
| 1 VEF = | 0 EUR | 3839952.4391 VEF = | 1 EUR | 2023-11-14 |