» Welcome to Currency Converter Calculator      

Last Year History for VEF/EUR


VEF EUR VEF EUR Date
1 VEF = 0 EUR 3908429.6844 VEF = 1 EUR 2024-03-28
1 VEF = 0 EUR 3928963.5711 VEF = 1 EUR 2024-03-27
1 VEF = 0 EUR 3941139.7592 VEF = 1 EUR 2024-03-26
1 VEF = 0 EUR 3919948.5074 VEF = 1 EUR 2024-03-25
1 VEF = 0 EUR 3936886.749 VEF = 1 EUR 2024-03-24
1 VEF = 0 EUR 3937842.747 VEF = 1 EUR 2024-03-23
1 VEF = 0 EUR 3918832.24 VEF = 1 EUR 2024-03-22
1 VEF = 0 EUR 3951787.7702 VEF = 1 EUR 2024-03-21
1 VEF = 0 EUR 3925396.0254 VEF = 1 EUR 2024-03-20
1 VEF = 0 EUR 3928249.809 VEF = 1 EUR 2024-03-19
1 VEF = 0 EUR 3948074.8794 VEF = 1 EUR 2024-03-18
1 VEF = 0 EUR 3944602.474 VEF = 1 EUR 2024-03-17
1 VEF = 0 EUR 3948700.3433 VEF = 1 EUR 2024-03-16
1 VEF = 0 EUR 3947078.7607 VEF = 1 EUR 2024-03-15
1 VEF = 0 EUR 3957843.4859 VEF = 1 EUR 2024-03-14
1 VEF = 0 EUR 3949229.6517 VEF = 1 EUR 2024-03-13
1 VEF = 0 EUR 3950735.4918 VEF = 1 EUR 2024-03-12
1 VEF = 0 EUR 3948955.9926 VEF = 1 EUR 2024-03-11
1 VEF = 0 EUR 3949802.1241 VEF = 1 EUR 2024-03-10
1 VEF = 0 EUR 3949802.1241 VEF = 1 EUR 2024-03-09
1 VEF = 0 EUR 3946656.0248 VEF = 1 EUR 2024-03-08
1 VEF = 0 EUR 3931830.3168 VEF = 1 EUR 2024-03-07
1 VEF = 0 EUR 3921052.9178 VEF = 1 EUR 2024-03-06
1 VEF = 0 EUR 3909683.2294 VEF = 1 EUR 2024-03-05
1 VEF = 0 EUR 3914538.449 VEF = 1 EUR 2024-03-04
1 VEF = 0 EUR 3913405.3238 VEF = 1 EUR 2024-03-03
1 VEF = 0 EUR 3914533.7911 VEF = 1 EUR 2024-03-02
1 VEF = 0 EUR 3897472.4871 VEF = 1 EUR 2024-03-01
1 VEF = 0 EUR 3906294.1989 VEF = 1 EUR 2024-02-29
1 VEF = 0 EUR 3895282.1137 VEF = 1 EUR 2024-02-28
1 VEF = 0 EUR 3908815.1834 VEF = 1 EUR 2024-02-27
1 VEF = 0 EUR 3921138.1276 VEF = 1 EUR 2024-02-26
1 VEF = 0 EUR 3916017.5505 VEF = 1 EUR 2024-02-25
1 VEF = 0 EUR 3920242.6737 VEF = 1 EUR 2024-02-24
1 VEF = 0 EUR 3920238.5591 VEF = 1 EUR 2024-02-23
1 VEF = 0 EUR 3934870.2888 VEF = 1 EUR 2024-02-22
1 VEF = 0 EUR 3910168.0636 VEF = 1 EUR 2024-02-21
1 VEF = 0 EUR 3920617.4629 VEF = 1 EUR 2024-02-20
1 VEF = 0 EUR 3899422.4387 VEF = 1 EUR 2024-02-19
1 VEF = 0 EUR 3900641.2674 VEF = 1 EUR 2024-02-18
1 VEF = 0 EUR 3903993.1023 VEF = 1 EUR 2024-02-17
1 VEF = 0 EUR 3901589.3869 VEF = 1 EUR 2024-02-16
1 VEF = 0 EUR 3894567.318 VEF = 1 EUR 2024-02-15
1 VEF = 0 EUR 3881309.0364 VEF = 1 EUR 2024-02-14
1 VEF = 0 EUR 3903114.7832 VEF = 1 EUR 2024-02-13
1 VEF = 0 EUR 3896068.0666 VEF = 1 EUR 2024-02-12
1 VEF = 0 EUR 3898980.8574 VEF = 1 EUR 2024-02-11
1 VEF = 0 EUR 3903176.0582 VEF = 1 EUR 2024-02-10
1 VEF = 0 EUR 3897088.0372 VEF = 1 EUR 2024-02-09
1 VEF = 0 EUR 3900977.5145 VEF = 1 EUR 2024-02-08
1 VEF = 0 EUR 3897261.1292 VEF = 1 EUR 2024-02-07
1 VEF = 0 EUR 3885624.772 VEF = 1 EUR 2024-02-06
1 VEF = 0 EUR 3885800.8933 VEF = 1 EUR 2024-02-05
1 VEF = 0 EUR 3906856.865 VEF = 1 EUR 2024-02-04
1 VEF = 0 EUR 3912379.0998 VEF = 1 EUR 2024-02-03
1 VEF = 0 EUR 3935326.226 VEF = 1 EUR 2024-02-02
1 VEF = 0 EUR 3899352.4015 VEF = 1 EUR 2024-02-01
1 VEF = 0 EUR 3910746.6645 VEF = 1 EUR 2024-01-31
1 VEF = 0 EUR 3914354.4611 VEF = 1 EUR 2024-01-30
1 VEF = 0 EUR 3903934.4777 VEF = 1 EUR 2024-01-29
1 VEF = 0 EUR 3914790.1584 VEF = 1 EUR 2024-01-28
1 VEF = 0 EUR 3918885.7409 VEF = 1 EUR 2024-01-27
1 VEF = 0 EUR 3919977.4003 VEF = 1 EUR 2024-01-26
1 VEF = 0 EUR 3927463.0589 VEF = 1 EUR 2024-01-25
1 VEF = 0 EUR 3929671.4076 VEF = 1 EUR 2024-01-24
1 VEF = 0 EUR 3932241.4253 VEF = 1 EUR 2024-01-23
1 VEF = 0 EUR 3935262.9017 VEF = 1 EUR 2024-01-22
1 VEF = 0 EUR 3936601.4556 VEF = 1 EUR 2024-01-21
1 VEF = 0 EUR 3933209.8295 VEF = 1 EUR 2024-01-20
1 VEF = 0 EUR 3917369.5746 VEF = 1 EUR 2024-01-19
1 VEF = 0 EUR 3918260.597 VEF = 1 EUR 2024-01-18
1 VEF = 0 EUR 3907476.2046 VEF = 1 EUR 2024-01-17
1 VEF = 0 EUR 3937547.2923 VEF = 1 EUR 2024-01-16
1 VEF = 0 EUR 3933359.2522 VEF = 1 EUR 2024-01-15
1 VEF = 0 EUR 3934021.3373 VEF = 1 EUR 2024-01-14
1 VEF = 0 EUR 3932308.6627 VEF = 1 EUR 2024-01-13
1 VEF = 0 EUR 3938064.3632 VEF = 1 EUR 2024-01-12
1 VEF = 0 EUR 3937313.1217 VEF = 1 EUR 2024-01-11
1 VEF = 0 EUR 3923184.9759 VEF = 1 EUR 2024-01-10
1 VEF = 0 EUR 3937789.5071 VEF = 1 EUR 2024-01-09
1 VEF = 0 EUR 3932965.9686 VEF = 1 EUR 2024-01-08
1 VEF = 0 EUR 3938456.4824 VEF = 1 EUR 2024-01-07
1 VEF = 0 EUR 3937692.1814 VEF = 1 EUR 2024-01-06
1 VEF = 0 EUR 3925222.3934 VEF = 1 EUR 2024-01-05
1 VEF = 0 EUR 3912317.3962 VEF = 1 EUR 2024-01-04
1 VEF = 0 EUR 3928935.6208 VEF = 1 EUR 2024-01-03
1 VEF = 0 EUR 3963512.8418 VEF = 1 EUR 2024-01-02
1 VEF = 0 EUR 3962648.5606 VEF = 1 EUR 2024-01-01
1 VEF = 0 EUR 3963225.8977 VEF = 1 EUR 2023-12-31
1 VEF = 0 EUR 3959188.6298 VEF = 1 EUR 2023-12-30
1 VEF = 0 EUR 3956192.2673 VEF = 1 EUR 2023-12-29
1 VEF = 0 EUR 3968326.9476 VEF = 1 EUR 2023-12-28
1 VEF = 0 EUR 3949679.2147 VEF = 1 EUR 2023-12-27
1 VEF = 0 EUR 3938655.5085 VEF = 1 EUR 2023-12-26
1 VEF = 0 EUR 3935538.2834 VEF = 1 EUR 2023-12-25
1 VEF = 0 EUR 3929210.0766 VEF = 1 EUR 2023-12-24
1 VEF = 0 EUR 3936836.9343 VEF = 1 EUR 2023-12-23
1 VEF = 0 EUR 3928726.3678 VEF = 1 EUR 2023-12-22
1 VEF = 0 EUR 3899918.4772 VEF = 1 EUR 2023-12-21
1 VEF = 0 EUR 3909692.8635 VEF = 1 EUR 2023-12-20
1 VEF = 0 EUR 3897035.3702 VEF = 1 EUR 2023-12-19
1 VEF = 0 EUR 3877057.4001 VEF = 1 EUR 2023-12-18
1 VEF = 0 EUR 3883501.8172 VEF = 1 EUR 2023-12-17
1 VEF = 0 EUR 3877374.69 VEF = 1 EUR 2023-12-16
1 VEF = 0 EUR 3912110.3843 VEF = 1 EUR 2023-12-15
1 VEF = 0 EUR 3866061.2816 VEF = 1 EUR 2023-12-14
1 VEF = 0 EUR 3840703.4558 VEF = 1 EUR 2023-12-13
1 VEF = 0 EUR 3829566.633 VEF = 1 EUR 2023-12-12
1 VEF = 0 EUR 3823746.2135 VEF = 1 EUR 2023-12-11
1 VEF = 0 EUR 3826723.4358 VEF = 1 EUR 2023-12-10
1 VEF = 0 EUR 3826451.4393 VEF = 1 EUR 2023-12-09
1 VEF = 0 EUR 3835195.1991 VEF = 1 EUR 2023-12-08
1 VEF = 0 EUR 3822532.4672 VEF = 1 EUR 2023-12-07
1 VEF = 0 EUR 3830218.6235 VEF = 1 EUR 2023-12-06
1 VEF = 0 EUR 3850798.3464 VEF = 1 EUR 2023-12-05
1 VEF = 0 EUR 3865749.9823 VEF = 1 EUR 2023-12-04
1 VEF = 0 EUR 3868488.3784 VEF = 1 EUR 2023-12-03
1 VEF = 0 EUR 3860529.558 VEF = 1 EUR 2023-12-02
1 VEF = 0 EUR 3858249.6282 VEF = 1 EUR 2023-12-01
1 VEF = 0 EUR 3886301.3098 VEF = 1 EUR 2023-11-30
1 VEF = 0 EUR 3894333.566 VEF = 1 EUR 2023-11-29
1 VEF = 0 EUR 3881591.3423 VEF = 1 EUR 2023-11-28
1 VEF = 0 EUR 3874745.529 VEF = 1 EUR 2023-11-27
1 VEF = 0 EUR 3876551.5097 VEF = 1 EUR 2023-11-26
1 VEF = 0 EUR 3876284.2606 VEF = 1 EUR 2023-11-25
1 VEF = 0 EUR 3858148.6794 VEF = 1 EUR 2023-11-24
1 VEF = 0 EUR 3853225.4938 VEF = 1 EUR 2023-11-23
1 VEF = 0 EUR 3864455.4158 VEF = 1 EUR 2023-11-22
1 VEF = 0 EUR 3876461.9003 VEF = 1 EUR 2023-11-21
1 VEF = 0 EUR 3856285.6613 VEF = 1 EUR 2023-11-20
1 VEF = 0 EUR 3860575.2961 VEF = 1 EUR 2023-11-19
1 VEF = 0 EUR 3860299.1329 VEF = 1 EUR 2023-11-18
1 VEF = 0 EUR 3836171.2518 VEF = 1 EUR 2023-11-17
1 VEF = 0 EUR 3832682.5882 VEF = 1 EUR 2023-11-16
1 VEF = 0 EUR 3840352.4996 VEF = 1 EUR 2023-11-15
1 VEF = 0 EUR 3773198.5235 VEF = 1 EUR 2023-11-14
1 VEF = 0 EUR 3766656.8719 VEF = 1 EUR 2023-11-13
1 VEF = 0 EUR 3777215.141 VEF = 1 EUR 2023-11-12
1 VEF = 0 EUR 3766647.0745 VEF = 1 EUR 2023-11-11
1 VEF = 0 EUR 3751648.2813 VEF = 1 EUR 2023-11-10
1 VEF = 0 EUR 3764415.183 VEF = 1 EUR 2023-11-09
1 VEF = 0 EUR 3764539.083 VEF = 1 EUR 2023-11-08
1 VEF = 0 EUR 3768679.9936 VEF = 1 EUR 2023-11-07
1 VEF = 0 EUR 3768276.9864 VEF = 1 EUR 2023-11-06
1 VEF = 0 EUR 3768189.3821 VEF = 1 EUR 2023-11-05
1 VEF = 0 EUR 3765848.9452 VEF = 1 EUR 2023-11-04
1 VEF = 0 EUR 3724611.1279 VEF = 1 EUR 2023-11-03
1 VEF = 0 EUR 3704782.5398 VEF = 1 EUR 2023-11-02
1 VEF = 0 EUR 3710126.5354 VEF = 1 EUR 2023-11-01
1 VEF = 0 EUR 3724381.3629 VEF = 1 EUR 2023-10-31
1 VEF = 0 EUR 3699267.7437 VEF = 1 EUR 2023-10-30
1 VEF = 0 EUR 3703623.3846 VEF = 1 EUR 2023-10-29
1 VEF = 0 EUR 3704110.0006 VEF = 1 EUR 2023-10-28
1 VEF = 0 EUR 3694344.4051 VEF = 1 EUR 2023-10-27
1 VEF = 0 EUR 3694336.7115 VEF = 1 EUR 2023-10-26
1 VEF = 0 EUR 3700026.4845 VEF = 1 EUR 2023-10-25
1 VEF = 0 EUR 3714040.3378 VEF = 1 EUR 2023-10-24
1 VEF = 0 EUR 3684898.7031 VEF = 1 EUR 2023-10-23
1 VEF = 0 EUR 3688216.2735 VEF = 1 EUR 2023-10-22
1 VEF = 0 EUR 3690930.2942 VEF = 1 EUR 2023-10-21
1 VEF = 0 EUR 3684834.9634 VEF = 1 EUR 2023-10-20
1 VEF = 0 EUR 3664256.1613 VEF = 1 EUR 2023-10-19
1 VEF = 0 EUR 3681633.5079 VEF = 1 EUR 2023-10-18
1 VEF = 0 EUR 3679105.0292 VEF = 1 EUR 2023-10-17
1 VEF = 0 EUR 3663727.4296 VEF = 1 EUR 2023-10-16
1 VEF = 0 EUR 3661668.682 VEF = 1 EUR 2023-10-15
1 VEF = 0 EUR 3664391.9878 VEF = 1 EUR 2023-10-14
1 VEF = 0 EUR 3668113.1181 VEF = 1 EUR 2023-10-13
1 VEF = 0 EUR 3695470.0169 VEF = 1 EUR 2023-10-12
1 VEF = 0 EUR 3688085.9458 VEF = 1 EUR 2023-10-11
1 VEF = 0 EUR 3673417.4139 VEF = 1 EUR 2023-10-10
1 VEF = 0 EUR 3659976.9855 VEF = 1 EUR 2023-10-09
1 VEF = 0 EUR 3675518.1004 VEF = 1 EUR 2023-10-08
1 VEF = 0 EUR 3678952.6687 VEF = 1 EUR 2023-10-07
1 VEF = 0 EUR 3655007.9911 VEF = 1 EUR 2023-10-06
1 VEF = 0 EUR 3627764.6609 VEF = 1 EUR 2023-10-05
1 VEF = 0 EUR 3602532.5729 VEF = 1 EUR 2023-10-04
1 VEF = 0 EUR 3597316.9837 VEF = 1 EUR 2023-10-03
1 VEF = 0 EUR 3616403.6121 VEF = 1 EUR 2023-10-02
1 VEF = 0 EUR 3625159.326 VEF = 1 EUR 2023-10-01
1 VEF = 0 EUR 3626387.3539 VEF = 1 EUR 2023-09-30
1 VEF = 0 EUR 3613628.4401 VEF = 1 EUR 2023-09-29
1 VEF = 0 EUR 3577166.9302 VEF = 1 EUR 2023-09-28
1 VEF = 0 EUR 3590065.5916 VEF = 1 EUR 2023-09-27
1 VEF = 0 EUR 3593188.1985 VEF = 1 EUR 2023-09-26
1 VEF = 0 EUR 3603598.3286 VEF = 1 EUR 2023-09-25
1 VEF = 0 EUR 3613297.0493 VEF = 1 EUR 2023-09-24
1 VEF = 0 EUR 3616285.1502 VEF = 1 EUR 2023-09-23
1 VEF = 0 EUR 3601257.7946 VEF = 1 EUR 2023-09-22
1 VEF = 0 EUR 3601318.0977 VEF = 1 EUR 2023-09-21
1 VEF = 0 EUR 3593881.2815 VEF = 1 EUR 2023-09-20
1 VEF = 0 EUR 3586970.1198 VEF = 1 EUR 2023-09-19
1 VEF = 0 EUR 3565240.5761 VEF = 1 EUR 2023-09-18
1 VEF = 0 EUR 3568263.1305 VEF = 1 EUR 2023-09-17
1 VEF = 0 EUR 3572126.9202 VEF = 1 EUR 2023-09-16
1 VEF = 0 EUR 3549630.1027 VEF = 1 EUR 2023-09-15
1 VEF = 0 EUR 3572139.8373 VEF = 1 EUR 2023-09-14
1 VEF = 0 EUR 3582646.9623 VEF = 1 EUR 2023-09-13
1 VEF = 0 EUR 3579532.9936 VEF = 1 EUR 2023-09-12
1 VEF = 0 EUR 3557214.7834 VEF = 1 EUR 2023-09-11
1 VEF = 0 EUR 3567596.8079 VEF = 1 EUR 2023-09-10
1 VEF = 0 EUR 3596925.7137 VEF = 1 EUR 2023-09-09
1 VEF = 0 EUR 3537611.6679 VEF = 1 EUR 2023-09-08
1 VEF = 0 EUR 3527419.5538 VEF = 1 EUR 2023-09-07
1 VEF = 0 EUR 3481513.2538 VEF = 1 EUR 2023-09-06
1 VEF = 0 EUR 3537721.642 VEF = 1 EUR 2023-09-05
1 VEF = 0 EUR 3526167.2072 VEF = 1 EUR 2023-09-04
1 VEF = 0 EUR 3532889.8504 VEF = 1 EUR 2023-09-03
1 VEF = 0 EUR 3514040.7469 VEF = 1 EUR 2023-09-02
1 VEF = 0 EUR 3520174.7776 VEF = 1 EUR 2023-09-01
1 VEF = 0 EUR 3538442.5451 VEF = 1 EUR 2023-08-31
1 VEF = 0 EUR 3523719.4871 VEF = 1 EUR 2023-08-30
1 VEF = 0 EUR 3487232.7534 VEF = 1 EUR 2023-08-29
1 VEF = 0 EUR 3479780.3942 VEF = 1 EUR 2023-08-28
1 VEF = 0 EUR 3477985.8463 VEF = 1 EUR 2023-08-27
1 VEF = 0 EUR 3475826.961 VEF = 1 EUR 2023-08-26
1 VEF = 0 EUR 3475366.0488 VEF = 1 EUR 2023-08-25
1 VEF = 0 EUR 3464584.0372 VEF = 1 EUR 2023-08-24
1 VEF = 0 EUR 3448522.3144 VEF = 1 EUR 2023-08-23
1 VEF = 0 EUR 3465700.4304 VEF = 1 EUR 2023-08-22
1 VEF = 0 EUR 3450703.9956 VEF = 1 EUR 2023-08-21
1 VEF = 0 EUR 3449527.6589 VEF = 1 EUR 2023-08-20
1 VEF = 0 EUR 3445782.0306 VEF = 1 EUR 2023-08-19
1 VEF = 0 EUR 3426476.6625 VEF = 1 EUR 2023-08-18
1 VEF = 0 EUR 3424728.6435 VEF = 1 EUR 2023-08-17
1 VEF = 0 EUR 3367596.9491 VEF = 1 EUR 2023-08-16
1 VEF = 0 EUR 3368228.1925 VEF = 1 EUR 2023-08-15
1 VEF = 0 EUR 3439788.0249 VEF = 1 EUR 2023-08-14
1 VEF = 0 EUR 3431505.6178 VEF = 1 EUR 2023-08-13
1 VEF = 0 EUR 3433270.7674 VEF = 1 EUR 2023-08-12
1 VEF = 0 EUR 3426584.9479 VEF = 1 EUR 2023-08-11
1 VEF = 0 EUR 3409427.4608 VEF = 1 EUR 2023-08-10
1 VEF = 0 EUR 3387783.0483 VEF = 1 EUR 2023-08-09
1 VEF = 0 EUR 3308637.9271 VEF = 1 EUR 2023-08-08
1 VEF = 0 EUR 3326663.7448 VEF = 1 EUR 2023-08-07
1 VEF = 0 EUR 3311353.4133 VEF = 1 EUR 2023-08-06
1 VEF = 0 EUR 3314594.7257 VEF = 1 EUR 2023-08-05
1 VEF = 0 EUR 3246374.2725 VEF = 1 EUR 2023-08-04
1 VEF = 0 EUR 3235654.7984 VEF = 1 EUR 2023-08-03
1 VEF = 0 EUR 3246713.6073 VEF = 1 EUR 2023-08-02
1 VEF = 0 EUR 3241529.8743 VEF = 1 EUR 2023-08-01
1 VEF = 0 EUR 3222634.8968 VEF = 1 EUR 2023-07-31
1 VEF = 0 EUR 3229163.9088 VEF = 1 EUR 2023-07-30
1 VEF = 0 EUR 3228612.3393 VEF = 1 EUR 2023-07-29
1 VEF = 0 EUR 3213916.0065 VEF = 1 EUR 2023-07-28
1 VEF = 0 EUR 3222589.3362 VEF = 1 EUR 2023-07-27
1 VEF = 0 EUR 3212389.2827 VEF = 1 EUR 2023-07-26
1 VEF = 0 EUR 3214113.4297 VEF = 1 EUR 2023-07-25
1 VEF = 0 EUR 3219631.656 VEF = 1 EUR 2023-07-24
1 VEF = 0 EUR 3220526.74 VEF = 1 EUR 2023-07-23
1 VEF = 0 EUR 3223566.1387 VEF = 1 EUR 2023-07-22
1 VEF = 0 EUR 3211665.3397 VEF = 1 EUR 2023-07-21
1 VEF = 0 EUR 3223136.9782 VEF = 1 EUR 2023-07-20
1 VEF = 0 EUR 3215010.3584 VEF = 1 EUR 2023-07-19
1 VEF = 0 EUR 3193780.9394 VEF = 1 EUR 2023-07-18
1 VEF = 0 EUR 3188002.5154 VEF = 1 EUR 2023-07-17
1 VEF = 0 EUR 3193206.9954 VEF = 1 EUR 2023-07-16
1 VEF = 0 EUR 3190519.035 VEF = 1 EUR 2023-07-15
1 VEF = 0 EUR 3178240.8837 VEF = 1 EUR 2023-07-14
1 VEF = 0 EUR 3135095.309 VEF = 1 EUR 2023-07-13
1 VEF = 0 EUR 3099043.4677 VEF = 1 EUR 2023-07-12
1 VEF = 0 EUR 3109377.922 VEF = 1 EUR 2023-07-11
1 VEF = 0 EUR 3093575.7483 VEF = 1 EUR 2023-07-10
1 VEF = 0 EUR 3096222.1413 VEF = 1 EUR 2023-07-09
1 VEF = 0 EUR 3101819.1316 VEF = 1 EUR 2023-07-08
1 VEF = 0 EUR 3062856.9562 VEF = 1 EUR 2023-07-07
1 VEF = 0 EUR 3046708.2768 VEF = 1 EUR 2023-07-06
1 VEF = 0 EUR 3044578.641 VEF = 1 EUR 2023-07-05
1 VEF = 0 EUR 3045187.584 VEF = 1 EUR 2023-07-04
1 VEF = 0 EUR 3031658.0667 VEF = 1 EUR 2023-07-03
1 VEF = 0 EUR 3033971.9448 VEF = 1 EUR 2023-07-02
1 VEF = 0 EUR 3036701.0534 VEF = 1 EUR 2023-07-01
1 VEF = 0 EUR 3019947.1986 VEF = 1 EUR 2023-06-30
1 VEF = 0 EUR 3015645.2079 VEF = 1 EUR 2023-06-29
1 VEF = 0 EUR 3022836.7558 VEF = 1 EUR 2023-06-28
1 VEF = 0 EUR 2992819.9288 VEF = 1 EUR 2023-06-27
1 VEF = 0 EUR 2995459.6739 VEF = 1 EUR 2023-06-26
1 VEF = 0 EUR 3002839.9526 VEF = 1 EUR 2023-06-25
1 VEF = 0 EUR 2996779.6536 VEF = 1 EUR 2023-06-23
1 VEF = 0 EUR 2971562.9098 VEF = 1 EUR 2023-06-22
1 VEF = 0 EUR 2895429.6201 VEF = 1 EUR 2023-06-21
1 VEF = 0 EUR 2981622.1541 VEF = 1 EUR 2023-06-20
1 VEF = 0 EUR 2971688.4967 VEF = 1 EUR 2023-06-19
1 VEF = 0 EUR 2976204.3076 VEF = 1 EUR 2023-06-18
1 VEF = 0 EUR 2967495.7851 VEF = 1 EUR 2023-06-17
1 VEF = 0 EUR 2934882.3089 VEF = 1 EUR 2023-06-16
1 VEF = 0 EUR 2910856.058 VEF = 1 EUR 2023-06-15
1 VEF = 0 EUR 2950932.9499 VEF = 1 EUR 2023-06-14
1 VEF = 0 EUR 2949932.821 VEF = 1 EUR 2023-06-13
1 VEF = 0 EUR 2886089.4129 VEF = 1 EUR 2023-06-12
1 VEF = 0 EUR 2886918.3468 VEF = 1 EUR 2023-06-11
1 VEF = 0 EUR 2945961.0989 VEF = 1 EUR 2023-06-10
1 VEF = 0 EUR 2855249.0684 VEF = 1 EUR 2023-06-09
1 VEF = 0 EUR 2845589.8637 VEF = 1 EUR 2023-06-08
1 VEF = 0 EUR 2831117.829 VEF = 1 EUR 2023-06-07
1 VEF = 0 EUR 2833583.3687 VEF = 1 EUR 2023-06-06
1 VEF = 0 EUR 2832241.1112 VEF = 1 EUR 2023-06-05
1 VEF = 0 EUR 2832659.409 VEF = 1 EUR 2023-06-04
1 VEF = 0 EUR 2828385.4307 VEF = 1 EUR 2023-06-03
1 VEF = 0 EUR 2799615.0762 VEF = 1 EUR 2023-06-02
1 VEF = 0 EUR 2804297.1978 VEF = 1 EUR 2023-06-01
1 VEF = 0 EUR 2809168.2379 VEF = 1 EUR 2023-05-31
1 VEF = 0 EUR 2798275.3648 VEF = 1 EUR 2023-05-30
1 VEF = 0 EUR 2798122.0153 VEF = 1 EUR 2023-05-29
1 VEF = 0 EUR 2798122.0153 VEF = 1 EUR 2023-05-28
1 VEF = 0 EUR 2797915.3486 VEF = 1 EUR 2023-05-27
1 VEF = 0 EUR 2795978.7108 VEF = 1 EUR 2023-05-26
1 VEF = 0 EUR 2796540.806 VEF = 1 EUR 2023-05-25
1 VEF = 0 EUR 2808721.0799 VEF = 1 EUR 2023-05-24
1 VEF = 0 EUR 2810168.3545 VEF = 1 EUR 2023-05-23
1 VEF = 0 EUR 2809923.9748 VEF = 1 EUR 2023-05-22
1 VEF = 0 EUR 2809923.9748 VEF = 1 EUR 2023-05-21
1 VEF = 0 EUR 2860137.0719 VEF = 1 EUR 2023-05-20
1 VEF = 0 EUR 2785322.5527 VEF = 1 EUR 2023-05-19
1 VEF = 0 EUR 2774653.3965 VEF = 1 EUR 2023-05-18
1 VEF = 0 EUR 2768564.841 VEF = 1 EUR 2023-05-17
1 VEF = 0 EUR 2745148.0549 VEF = 1 EUR 2023-05-16
1 VEF = 0 EUR 2768667.4602 VEF = 1 EUR 2023-05-15
1 VEF = 0 EUR 2769575.4531 VEF = 1 EUR 2023-05-14
1 VEF = 0 EUR 2763691.9382 VEF = 1 EUR 2023-05-13
1 VEF = 0 EUR 2761609.7711 VEF = 1 EUR 2023-05-12
1 VEF = 0 EUR 2751340.6222 VEF = 1 EUR 2023-05-11
1 VEF = 0 EUR 2749790.5908 VEF = 1 EUR 2023-05-10
1 VEF = 0 EUR 2754961.4872 VEF = 1 EUR 2023-05-09
1 VEF = 0 EUR 2799493.2963 VEF = 1 EUR 2023-05-08
1 VEF = 0 EUR 2799493.2963 VEF = 1 EUR 2023-05-07
1 VEF = 0 EUR 2752072.9648 VEF = 1 EUR 2023-05-06
1 VEF = 0 EUR 2746373.9232 VEF = 1 EUR 2023-05-05
1 VEF = 0 EUR 2726054.5469 VEF = 1 EUR 2023-05-04
1 VEF = 0 EUR 2711830.9303 VEF = 1 EUR 2023-05-03
1 VEF = 0 EUR 2719405.6811 VEF = 1 EUR 2023-05-02
1 VEF = 0 EUR 2745486.8344 VEF = 1 EUR 2023-05-01
1 VEF = 0 EUR 2745486.8344 VEF = 1 EUR 2023-04-30
1 VEF = 0 EUR 2723348.8536 VEF = 1 EUR 2023-04-29
1 VEF = 0 EUR 3779924.2299 VEF = 1 EUR 2023-04-28
1 VEF = 0 EUR 3755245.1389 VEF = 1 EUR 2023-04-27
1 VEF = 0 EUR 2715490.6534 VEF = 1 EUR 2023-04-26
1 VEF = 0 EUR 2704767.4508 VEF = 1 EUR 2023-04-25
1 VEF = 0 EUR 2721150.9437 VEF = 1 EUR 2023-04-24
1 VEF = 0 EUR 2721162.0412 VEF = 1 EUR 2023-04-23
1 VEF = 0 EUR 2688862.5696 VEF = 1 EUR 2023-04-22
1 VEF = 0 EUR 2687319.4506 VEF = 1 EUR 2023-04-21
1 VEF = 0 EUR 2689557.9068 VEF = 1 EUR 2023-04-20
1 VEF = 0 EUR 2681171.1367 VEF = 1 EUR 2023-04-19
1 VEF = 0 EUR 2689731.3092 VEF = 1 EUR 2023-04-18
1 VEF = 0 EUR 2718819.8143 VEF = 1 EUR 2023-04-17
1 VEF = 0 EUR 2718819.8143 VEF = 1 EUR 2023-04-16
1 VEF = 0 EUR 2709670.8572 VEF = 1 EUR 2023-04-15
1 VEF = 0 EUR 2685996.6703 VEF = 1 EUR 2023-04-14
1 VEF = 0 EUR 2668282.3519 VEF = 1 EUR 2023-04-13
1 VEF = 0 EUR 2648851.062 VEF = 1 EUR 2023-04-12
1 VEF = 0 EUR 2665891.9296 VEF = 1 EUR 2023-04-11
1 VEF = 0 EUR 2686594.7368 VEF = 1 EUR 2023-04-10
1 VEF = 0 EUR 2686594.7368 VEF = 1 EUR 2023-04-09
1 VEF = 0 EUR 2668731.2251 VEF = 1 EUR 2023-04-08
1 VEF = 0 EUR 2664431.6522 VEF = 1 EUR 2023-04-07
1 VEF = 0 EUR 2673420.164 VEF = 1 EUR 2023-04-06
1 VEF = 0 EUR 2664907.4791 VEF = 1 EUR 2023-04-05
1 VEF = 0 EUR 2643030.7285 VEF = 1 EUR 2023-04-04
1 VEF = 0 EUR 2656885.9359 VEF = 1 EUR 2023-04-03
1 VEF = 0 EUR 2656885.9359 VEF = 1 EUR 2023-04-02
1 VEF = 0 EUR 2667587.7591 VEF = 1 EUR 2023-04-01
1 VEF = 0 EUR 2648718.0877 VEF = 1 EUR 2023-03-31
1 VEF = 0 EUR 2643147.6761 VEF = 1 EUR 2023-03-30
1 VEF = 0 EUR 2630023.2574 VEF = 1 EUR 2023-03-29