Last Year History for VEF/FJD
| VEF | FJD | VEF | FJD | Date |
|---|---|---|---|---|
| 1 VEF = | 0 FJD | 1595696.4144 VEF = | 1 FJD | 2024-11-12 |
| 1 VEF = | 0 FJD | 1595345.0478 VEF = | 1 FJD | 2024-11-11 |
| 1 VEF = | 0 FJD | 1596047.9359 VEF = | 1 FJD | 2024-11-10 |
| 1 VEF = | 0 FJD | 1590616.6985 VEF = | 1 FJD | 2024-11-09 |
| 1 VEF = | 0 FJD | 1591665.019 VEF = | 1 FJD | 2024-11-08 |
| 1 VEF = | 0 FJD | 1591665.019 VEF = | 1 FJD | 2024-11-07 |
| 1 VEF = | 0 FJD | 1592784.7517 VEF = | 1 FJD | 2024-11-06 |
| 1 VEF = | 0 FJD | 1590616.6985 VEF = | 1 FJD | 2024-11-05 |
| 1 VEF = | 0 FJD | 1600030.918 VEF = | 1 FJD | 2024-11-04 |
| 1 VEF = | 0 FJD | 1602196.383 VEF = | 1 FJD | 2024-11-03 |
| 1 VEF = | 0 FJD | 1607664.3146 VEF = | 1 FJD | 2024-11-02 |
| 1 VEF = | 0 FJD | 1618510.4102 VEF = | 1 FJD | 2024-11-01 |
| 1 VEF = | 0 FJD | 1618510.4102 VEF = | 1 FJD | 2024-10-31 |
| 1 VEF = | 0 FJD | 1600745.0156 VEF = | 1 FJD | 2024-10-30 |
| 1 VEF = | 0 FJD | 1612710.0723 VEF = | 1 FJD | 2024-10-29 |
| 1 VEF = | 0 FJD | 1608021.1293 VEF = | 1 FJD | 2024-10-28 |
| 1 VEF = | 0 FJD | 1614542.9425 VEF = | 1 FJD | 2024-10-27 |
| 1 VEF = | 0 FJD | 1612351.1739 VEF = | 1 FJD | 2024-10-26 |
| 1 VEF = | 0 FJD | 1609449.9733 VEF = | 1 FJD | 2024-10-25 |
| 1 VEF = | 0 FJD | 1592301.6738 VEF = | 1 FJD | 2024-10-24 |
| 1 VEF = | 0 FJD | 1609449.9733 VEF = | 1 FJD | 2024-10-23 |
| 1 VEF = | 0 FJD | 1609449.9733 VEF = | 1 FJD | 2024-10-22 |
| 1 VEF = | 0 FJD | 1588419.7141 VEF = | 1 FJD | 2024-10-21 |
| 1 VEF = | 0 FJD | 1591315.4253 VEF = | 1 FJD | 2024-10-20 |
| 1 VEF = | 0 FJD | 1593870.9961 VEF = | 1 FJD | 2024-10-19 |
| 1 VEF = | 0 FJD | 1611275.4365 VEF = | 1 FJD | 2024-10-18 |
| 1 VEF = | 0 FJD | 1611275.4365 VEF = | 1 FJD | 2024-10-17 |
| 1 VEF = | 0 FJD | 1615226.842 VEF = | 1 FJD | 2024-10-16 |
| 1 VEF = | 0 FJD | 1617787.6027 VEF = | 1 FJD | 2024-10-15 |
| 1 VEF = | 0 FJD | 1617029.3494 VEF = | 1 FJD | 2024-10-14 |
| 1 VEF = | 0 FJD | 1621408.1103 VEF = | 1 FJD | 2024-10-13 |
| 1 VEF = | 0 FJD | 1622824.5044 VEF = | 1 FJD | 2024-10-12 |
| 1 VEF = | 0 FJD | 1625409.4315 VEF = | 1 FJD | 2024-10-11 |
| 1 VEF = | 0 FJD | 1625409.4315 VEF = | 1 FJD | 2024-10-10 |
| 1 VEF = | 0 FJD | 1625044.8591 VEF = | 1 FJD | 2024-10-09 |
| 1 VEF = | 0 FJD | 1623188.0811 VEF = | 1 FJD | 2024-10-08 |
| 1 VEF = | 0 FJD | 1624644.0184 VEF = | 1 FJD | 2024-10-07 |
| 1 VEF = | 0 FJD | 1609807.5812 VEF = | 1 FJD | 2024-10-06 |
| 1 VEF = | 0 FJD | 1610917.1762 VEF = | 1 FJD | 2024-10-05 |
| 1 VEF = | 0 FJD | 1631191.4625 VEF = | 1 FJD | 2024-10-04 |
| 1 VEF = | 0 FJD | 1631191.4625 VEF = | 1 FJD | 2024-10-03 |
| 1 VEF = | 0 FJD | 1630127.1234 VEF = | 1 FJD | 2024-10-02 |
| 1 VEF = | 0 FJD | 1627563.7426 VEF = | 1 FJD | 2024-10-01 |
| 1 VEF = | 0 FJD | 1629393.9053 VEF = | 1 FJD | 2024-09-30 |
| 1 VEF = | 0 FJD | 1631191.4625 VEF = | 1 FJD | 2024-09-29 |
| 1 VEF = | 0 FJD | 1659056.5606 VEF = | 1 FJD | 2024-09-28 |
| 1 VEF = | 0 FJD | 1637347.7367 VEF = | 1 FJD | 2024-09-27 |
| 1 VEF = | 0 FJD | 1637347.7367 VEF = | 1 FJD | 2024-09-26 |
| 1 VEF = | 0 FJD | 1644222.0407 VEF = | 1 FJD | 2024-09-25 |
| 1 VEF = | 0 FJD | 1646389.1288 VEF = | 1 FJD | 2024-09-24 |
| 1 VEF = | 0 FJD | 1653679.3573 VEF = | 1 FJD | 2024-09-23 |
| 1 VEF = | 0 FJD | 1657652.0923 VEF = | 1 FJD | 2024-09-22 |
| 1 VEF = | 0 FJD | 1661605.8528 VEF = | 1 FJD | 2024-09-21 |
| 1 VEF = | 0 FJD | 1659056.5606 VEF = | 1 FJD | 2024-09-20 |
| 1 VEF = | 0 FJD | 1659056.5606 VEF = | 1 FJD | 2024-09-19 |
| 1 VEF = | 0 FJD | 1656515.0788 VEF = | 1 FJD | 2024-09-18 |
| 1 VEF = | 0 FJD | 1652917.2617 VEF = | 1 FJD | 2024-09-17 |
| 1 VEF = | 0 FJD | 1654736.8902 VEF = | 1 FJD | 2024-09-16 |
| 1 VEF = | 0 FJD | 1650402.0593 VEF = | 1 FJD | 2024-09-15 |
| 1 VEF = | 0 FJD | 1646763.3421 VEF = | 1 FJD | 2024-09-14 |
| 1 VEF = | 0 FJD | 1646015.0854 VEF = | 1 FJD | 2024-09-13 |
| 1 VEF = | 0 FJD | 1646015.0854 VEF = | 1 FJD | 2024-09-12 |
| 1 VEF = | 0 FJD | 1646015.0854 VEF = | 1 FJD | 2024-09-11 |
| 1 VEF = | 0 FJD | 1650402.0593 VEF = | 1 FJD | 2024-09-10 |
| 1 VEF = | 0 FJD | 1643886.2796 VEF = | 1 FJD | 2024-09-09 |
| 1 VEF = | 0 FJD | 1642060.65 VEF = | 1 FJD | 2024-09-08 |
| 1 VEF = | 0 FJD | 1634798.5017 VEF = | 1 FJD | 2024-09-07 |
| 1 VEF = | 0 FJD | 1634798.5017 VEF = | 1 FJD | 2024-09-06 |
| 1 VEF = | 0 FJD | 1634798.5017 VEF = | 1 FJD | 2024-09-05 |
| 1 VEF = | 0 FJD | 1636977.7898 VEF = | 1 FJD | 2024-09-04 |
| 1 VEF = | 0 FJD | 1630127.1234 VEF = | 1 FJD | 2024-09-03 |
| 1 VEF = | 0 FJD | 1630457.2869 VEF = | 1 FJD | 2024-09-02 |
| 1 VEF = | 0 FJD | 1630824.2921 VEF = | 1 FJD | 2024-09-01 |
| 1 VEF = | 0 FJD | 1629393.9053 VEF = | 1 FJD | 2024-08-31 |
| 1 VEF = | 0 FJD | 1632661.7992 VEF = | 1 FJD | 2024-08-30 |
| 1 VEF = | 0 FJD | 1632661.7992 VEF = | 1 FJD | 2024-08-29 |
| 1 VEF = | 0 FJD | 1640239.0709 VEF = | 1 FJD | 2024-08-28 |
| 1 VEF = | 0 FJD | 1637717.8508 VEF = | 1 FJD | 2024-08-27 |
| 1 VEF = | 0 FJD | 1635536.5931 VEF = | 1 FJD | 2024-08-26 |
| 1 VEF = | 0 FJD | 1636977.7898 VEF = | 1 FJD | 2024-08-25 |
| 1 VEF = | 0 FJD | 1642060.65 VEF = | 1 FJD | 2024-08-24 |
| 1 VEF = | 0 FJD | 1641688.5707 VEF = | 1 FJD | 2024-08-23 |
| 1 VEF = | 0 FJD | 1641688.5707 VEF = | 1 FJD | 2024-08-22 |
| 1 VEF = | 0 FJD | 1646389.1288 VEF = | 1 FJD | 2024-08-21 |
| 1 VEF = | 0 FJD | 1648224.4011 VEF = | 1 FJD | 2024-08-20 |
| 1 VEF = | 0 FJD | 1645304.8711 VEF = | 1 FJD | 2024-08-19 |
| 1 VEF = | 0 FJD | 1643513.3725 VEF = | 1 FJD | 2024-08-18 |
| 1 VEF = | 0 FJD | 1642395.6657 VEF = | 1 FJD | 2024-08-17 |
| 1 VEF = | 0 FJD | 1645304.8711 VEF = | 1 FJD | 2024-08-16 |
| 1 VEF = | 0 FJD | 1645304.8711 VEF = | 1 FJD | 2024-08-15 |
| 1 VEF = | 0 FJD | 1635167.4641 VEF = | 1 FJD | 2024-08-14 |
| 1 VEF = | 0 FJD | 1636977.7898 VEF = | 1 FJD | 2024-08-13 |
| 1 VEF = | 0 FJD | 1634798.5017 VEF = | 1 FJD | 2024-08-12 |
| 1 VEF = | 0 FJD | 1633324.3158 VEF = | 1 FJD | 2024-08-11 |
| 1 VEF = | 0 FJD | 1626869.3582 VEF = | 1 FJD | 2024-08-10 |
| 1 VEF = | 0 FJD | 1623915.7234 VEF = | 1 FJD | 2024-08-09 |
| 1 VEF = | 0 FJD | 1623915.7234 VEF = | 1 FJD | 2024-08-08 |
| 1 VEF = | 0 FJD | 1619595.8331 VEF = | 1 FJD | 2024-08-07 |
| 1 VEF = | 0 FJD | 1618156.1538 VEF = | 1 FJD | 2024-08-06 |
| 1 VEF = | 0 FJD | 1619957.9644 VEF = | 1 FJD | 2024-08-05 |
| 1 VEF = | 0 FJD | 1617390.3337 VEF = | 1 FJD | 2024-08-04 |
| 1 VEF = | 0 FJD | 1616307.8639 VEF = | 1 FJD | 2024-08-03 |
| 1 VEF = | 0 FJD | 1613069.1306 VEF = | 1 FJD | 2024-08-02 |
| 1 VEF = | 0 FJD | 1613069.1306 VEF = | 1 FJD | 2024-08-01 |
| 1 VEF = | 0 FJD | 1615226.842 VEF = | 1 FJD | 2024-07-31 |
| 1 VEF = | 0 FJD | 1611275.4365 VEF = | 1 FJD | 2024-07-30 |
| 1 VEF = | 0 FJD | 1613464.2794 VEF = | 1 FJD | 2024-07-29 |
| 1 VEF = | 0 FJD | 1603288.4109 VEF = | 1 FJD | 2024-07-28 |
| 1 VEF = | 0 FJD | 1602933.6932 VEF = | 1 FJD | 2024-07-27 |
| 1 VEF = | 0 FJD | 1606523.5709 VEF = | 1 FJD | 2024-07-26 |
| 1 VEF = | 0 FJD | 1606523.5709 VEF = | 1 FJD | 2024-07-25 |
| 1 VEF = | 0 FJD | 1603998.3174 VEF = | 1 FJD | 2024-07-24 |
| 1 VEF = | 0 FJD | 1604353.5065 VEF = | 1 FJD | 2024-07-23 |
| 1 VEF = | 0 FJD | 1601127.0718 VEF = | 1 FJD | 2024-07-22 |
| 1 VEF = | 0 FJD | 1602579.1325 VEF = | 1 FJD | 2024-07-21 |
| 1 VEF = | 0 FJD | 1602579.1325 VEF = | 1 FJD | 2024-07-20 |
| 1 VEF = | 0 FJD | 1603643.2856 VEF = | 1 FJD | 2024-07-19 |
| 1 VEF = | 0 FJD | 1603643.2856 VEF = | 1 FJD | 2024-07-18 |
| 1 VEF = | 0 FJD | 1604353.5065 VEF = | 1 FJD | 2024-07-17 |
| 1 VEF = | 0 FJD | 1602933.6932 VEF = | 1 FJD | 2024-07-16 |
| 1 VEF = | 0 FJD | 1608378.1024 VEF = | 1 FJD | 2024-07-15 |
| 1 VEF = | 0 FJD | 1611992.4352 VEF = | 1 FJD | 2024-07-14 |
| 1 VEF = | 0 FJD | 1616668.5262 VEF = | 1 FJD | 2024-07-13 |
| 1 VEF = | 0 FJD | 1620320.2576 VEF = | 1 FJD | 2024-07-12 |
| 1 VEF = | 0 FJD | 1620320.2576 VEF = | 1 FJD | 2024-07-11 |
| 1 VEF = | 0 FJD | 1620320.2576 VEF = | 1 FJD | 2024-07-10 |
| 1 VEF = | 0 FJD | 1625774.1675 VEF = | 1 FJD | 2024-07-09 |
| 1 VEF = | 0 FJD | 1628661.3465 VEF = | 1 FJD | 2024-07-08 |
| 1 VEF = | 0 FJD | 1624644.0184 VEF = | 1 FJD | 2024-07-07 |
| 1 VEF = | 0 FJD | 1629760.4319 VEF = | 1 FJD | 2024-07-06 |
| 1 VEF = | 0 FJD | 1631191.4625 VEF = | 1 FJD | 2024-07-05 |
| 1 VEF = | 0 FJD | 1631191.4625 VEF = | 1 FJD | 2024-07-04 |
| 1 VEF = | 0 FJD | 1629393.9053 VEF = | 1 FJD | 2024-07-03 |
| 1 VEF = | 0 FJD | 1605099.9158 VEF = | 1 FJD | 2024-07-02 |
| 1 VEF = | 0 FJD | 1621408.1103 VEF = | 1 FJD | 2024-07-01 |
| 1 VEF = | 0 FJD | 1621408.1103 VEF = | 1 FJD | 2024-06-30 |
| 1 VEF = | 0 FJD | 1621408.1103 VEF = | 1 FJD | 2024-06-29 |
| 1 VEF = | 0 FJD | 1626504.1307 VEF = | 1 FJD | 2024-06-28 |
| 1 VEF = | 0 FJD | 1626504.1307 VEF = | 1 FJD | 2024-06-27 |
| 1 VEF = | 0 FJD | 1626139.0672 VEF = | 1 FJD | 2024-06-26 |
| 1 VEF = | 0 FJD | 1623915.7234 VEF = | 1 FJD | 2024-06-25 |
| 1 VEF = | 0 FJD | 1618872.0561 VEF = | 1 FJD | 2024-06-24 |
| 1 VEF = | 0 FJD | 1597843.107 VEF = | 1 FJD | 2024-06-23 |
| 1 VEF = | 0 FJD | 1600030.918 VEF = | 1 FJD | 2024-06-22 |
| 1 VEF = | 0 FJD | 1618510.4102 VEF = | 1 FJD | 2024-06-21 |
| 1 VEF = | 0 FJD | 1618510.4102 VEF = | 1 FJD | 2024-06-20 |
| 1 VEF = | 0 FJD | 1616668.5262 VEF = | 1 FJD | 2024-06-19 |
| 1 VEF = | 0 FJD | 1618872.0561 VEF = | 1 FJD | 2024-06-18 |
| 1 VEF = | 0 FJD | 1600030.918 VEF = | 1 FJD | 2024-06-17 |
| 1 VEF = | 0 FJD | 1619957.9644 VEF = | 1 FJD | 2024-06-16 |
| 1 VEF = | 0 FJD | 1619233.8638 VEF = | 1 FJD | 2024-06-15 |
| 1 VEF = | 0 FJD | 1615226.842 VEF = | 1 FJD | 2024-06-14 |
| 1 VEF = | 0 FJD | 1615226.842 VEF = | 1 FJD | 2024-06-13 |
| 1 VEF = | 0 FJD | 1615226.842 VEF = | 1 FJD | 2024-06-12 |
| 1 VEF = | 0 FJD | 1615226.842 VEF = | 1 FJD | 2024-06-11 |
| 1 VEF = | 0 FJD | 1615226.842 VEF = | 1 FJD | 2024-06-10 |
| 1 VEF = | 0 FJD | 1615226.842 VEF = | 1 FJD | 2024-06-09 |
| 1 VEF = | 0 FJD | 1615226.842 VEF = | 1 FJD | 2024-06-08 |
| 1 VEF = | 0 FJD | 1618148.9257 VEF = | 1 FJD | 2024-06-07 |
| 1 VEF = | 0 FJD | 1618148.9257 VEF = | 1 FJD | 2024-06-06 |
| 1 VEF = | 0 FJD | 1616668.5262 VEF = | 1 FJD | 2024-06-05 |
| 1 VEF = | 0 FJD | 1623551.8207 VEF = | 1 FJD | 2024-06-04 |
| 1 VEF = | 0 FJD | 1618872.0561 VEF = | 1 FJD | 2024-06-03 |
| 1 VEF = | 0 FJD | 1616668.5262 VEF = | 1 FJD | 2024-06-02 |
| 1 VEF = | 0 FJD | 1614902.8174 VEF = | 1 FJD | 2024-06-01 |
| 1 VEF = | 0 FJD | 1603643.2856 VEF = | 1 FJD | 2024-05-31 |
| 1 VEF = | 0 FJD | 1603643.2856 VEF = | 1 FJD | 2024-05-30 |
| 1 VEF = | 0 FJD | 1603643.2856 VEF = | 1 FJD | 2024-05-29 |
| 1 VEF = | 0 FJD | 1603643.2856 VEF = | 1 FJD | 2024-05-28 |
| 1 VEF = | 0 FJD | 1606523.5709 VEF = | 1 FJD | 2024-05-27 |
| 1 VEF = | 0 FJD | 1603643.2856 VEF = | 1 FJD | 2024-05-26 |
| 1 VEF = | 0 FJD | 1602579.1325 VEF = | 1 FJD | 2024-05-25 |
| 1 VEF = | 0 FJD | 1625774.1675 VEF = | 1 FJD | 2024-05-24 |
| 1 VEF = | 0 FJD | 1625774.1675 VEF = | 1 FJD | 2024-05-23 |
| 1 VEF = | 0 FJD | 1625774.1675 VEF = | 1 FJD | 2024-05-22 |
| 1 VEF = | 0 FJD | 1603643.2856 VEF = | 1 FJD | 2024-05-21 |
| 1 VEF = | 0 FJD | 1603643.2856 VEF = | 1 FJD | 2024-05-20 |
| 1 VEF = | 0 FJD | 1625774.1675 VEF = | 1 FJD | 2024-05-19 |
| 1 VEF = | 0 FJD | 1625774.1675 VEF = | 1 FJD | 2024-05-18 |
| 1 VEF = | 0 FJD | 1597490.7944 VEF = | 1 FJD | 2024-05-17 |
| 1 VEF = | 0 FJD | 1597490.7944 VEF = | 1 FJD | 2024-05-16 |
| 1 VEF = | 0 FJD | 1597490.7944 VEF = | 1 FJD | 2024-05-15 |
| 1 VEF = | 0 FJD | 1598583.4694 VEF = | 1 FJD | 2024-05-14 |
| 1 VEF = | 0 FJD | 1602189.2968 VEF = | 1 FJD | 2024-05-13 |
| 1 VEF = | 0 FJD | 1603288.4109 VEF = | 1 FJD | 2024-05-12 |
| 1 VEF = | 0 FJD | 1606523.5709 VEF = | 1 FJD | 2024-05-11 |
| 1 VEF = | 0 FJD | 1625774.1675 VEF = | 1 FJD | 2024-05-10 |
| 1 VEF = | 0 FJD | 1625774.1675 VEF = | 1 FJD | 2024-05-09 |
| 1 VEF = | 0 FJD | 1621045.3305 VEF = | 1 FJD | 2024-05-08 |
| 1 VEF = | 0 FJD | 1623551.8207 VEF = | 1 FJD | 2024-05-07 |
| 1 VEF = | 0 FJD | 1617787.6027 VEF = | 1 FJD | 2024-05-06 |
| 1 VEF = | 0 FJD | 1612710.0723 VEF = | 1 FJD | 2024-05-05 |
| 1 VEF = | 0 FJD | 1595345.0478 VEF = | 1 FJD | 2024-05-04 |
| 1 VEF = | 0 FJD | 1595345.0478 VEF = | 1 FJD | 2024-05-03 |
| 1 VEF = | 0 FJD | 1595345.0478 VEF = | 1 FJD | 2024-05-02 |
| 1 VEF = | 0 FJD | 1595345.0478 VEF = | 1 FJD | 2024-05-01 |
| 1 VEF = | 0 FJD | 1590232.6602 VEF = | 1 FJD | 2024-04-30 |
| 1 VEF = | 0 FJD | 1592434.666 VEF = | 1 FJD | 2024-04-29 |
| 1 VEF = | 0 FJD | 1613464.2794 VEF = | 1 FJD | 2024-04-28 |
| 1 VEF = | 0 FJD | 1614183.2279 VEF = | 1 FJD | 2024-04-27 |
| 1 VEF = | 0 FJD | 1607664.3146 VEF = | 1 FJD | 2024-04-26 |
| 1 VEF = | 0 FJD | 1607664.3146 VEF = | 1 FJD | 2024-04-25 |
| 1 VEF = | 0 FJD | 1607664.3146 VEF = | 1 FJD | 2024-04-24 |
| 1 VEF = | 0 FJD | 1601495.1503 VEF = | 1 FJD | 2024-04-23 |
| 1 VEF = | 0 FJD | 1577875.6359 VEF = | 1 FJD | 2024-04-22 |
| 1 VEF = | 0 FJD | 1600419.704 VEF = | 1 FJD | 2024-04-21 |
| 1 VEF = | 0 FJD | 1605811.4278 VEF = | 1 FJD | 2024-04-20 |
| 1 VEF = | 0 FJD | 1601127.0718 VEF = | 1 FJD | 2024-04-19 |
| 1 VEF = | 0 FJD | 1601127.0718 VEF = | 1 FJD | 2024-04-18 |
| 1 VEF = | 0 FJD | 1603288.4109 VEF = | 1 FJD | 2024-04-17 |
| 1 VEF = | 0 FJD | 1580484.7189 VEF = | 1 FJD | 2024-04-16 |
| 1 VEF = | 0 FJD | 1579726.577 VEF = | 1 FJD | 2024-04-15 |
| 1 VEF = | 0 FJD | 1576118.1692 VEF = | 1 FJD | 2024-04-14 |
| 1 VEF = | 0 FJD | 1593134.9913 VEF = | 1 FJD | 2024-04-13 |
| 1 VEF = | 0 FJD | 1590965.9852 VEF = | 1 FJD | 2024-04-12 |
| 1 VEF = | 0 FJD | 1590965.9852 VEF = | 1 FJD | 2024-04-11 |
| 1 VEF = | 0 FJD | 1591665.019 VEF = | 1 FJD | 2024-04-10 |
| 1 VEF = | 0 FJD | 1595345.0478 VEF = | 1 FJD | 2024-04-09 |
| 1 VEF = | 0 FJD | 1592434.666 VEF = | 1 FJD | 2024-04-08 |
| 1 VEF = | 0 FJD | 1590616.6985 VEF = | 1 FJD | 2024-04-07 |
| 1 VEF = | 0 FJD | 1598936.2641 VEF = | 1 FJD | 2024-04-06 |
| 1 VEF = | 0 FJD | 1597138.6372 VEF = | 1 FJD | 2024-04-05 |
| 1 VEF = | 0 FJD | 1588489.3664 VEF = | 1 FJD | 2024-04-04 |
| 1 VEF = | 0 FJD | 1601842.1483 VEF = | 1 FJD | 2024-04-03 |
| 1 VEF = | 0 FJD | 1604744.3962 VEF = | 1 FJD | 2024-04-02 |
| 1 VEF = | 0 FJD | 1617915.717 VEF = | 1 FJD | 2024-04-01 |
| 1 VEF = | 0 FJD | 1616510.7713 VEF = | 1 FJD | 2024-03-31 |
| 1 VEF = | 0 FJD | 1614140.4251 VEF = | 1 FJD | 2024-03-30 |
| 1 VEF = | 0 FJD | 1613781.2882 VEF = | 1 FJD | 2024-03-29 |
| 1 VEF = | 0 FJD | 1614034.9316 VEF = | 1 FJD | 2024-03-28 |
| 1 VEF = | 0 FJD | 1615669.5981 VEF = | 1 FJD | 2024-03-27 |
| 1 VEF = | 0 FJD | 1618718.7946 VEF = | 1 FJD | 2024-03-26 |
| 1 VEF = | 0 FJD | 1603761.9775 VEF = | 1 FJD | 2024-03-25 |
| 1 VEF = | 0 FJD | 1603539.9013 VEF = | 1 FJD | 2024-03-24 |
| 1 VEF = | 0 FJD | 1606096.8585 VEF = | 1 FJD | 2024-03-23 |
| 1 VEF = | 0 FJD | 1605290.4426 VEF = | 1 FJD | 2024-03-22 |
| 1 VEF = | 0 FJD | 1604537.197 VEF = | 1 FJD | 2024-03-21 |
| 1 VEF = | 0 FJD | 1604674.5536 VEF = | 1 FJD | 2024-03-20 |
| 1 VEF = | 0 FJD | 1602887.4641 VEF = | 1 FJD | 2024-03-19 |
| 1 VEF = | 0 FJD | 1607178.9866 VEF = | 1 FJD | 2024-03-18 |
| 1 VEF = | 0 FJD | 1609503.0573 VEF = | 1 FJD | 2024-03-17 |
| 1 VEF = | 0 FJD | 1588674.0331 VEF = | 1 FJD | 2024-03-16 |
| 1 VEF = | 0 FJD | 1593891.6516 VEF = | 1 FJD | 2024-03-15 |
| 1 VEF = | 0 FJD | 1591942.0851 VEF = | 1 FJD | 2024-03-14 |
| 1 VEF = | 0 FJD | 1591119.1304 VEF = | 1 FJD | 2024-03-13 |
| 1 VEF = | 0 FJD | 1594301.2152 VEF = | 1 FJD | 2024-03-12 |
| 1 VEF = | 0 FJD | 1587751.1541 VEF = | 1 FJD | 2024-03-11 |
| 1 VEF = | 0 FJD | 1591142.5611 VEF = | 1 FJD | 2024-03-10 |
| 1 VEF = | 0 FJD | 1591844.3861 VEF = | 1 FJD | 2024-03-09 |
| 1 VEF = | 0 FJD | 1609869.5507 VEF = | 1 FJD | 2024-03-08 |
| 1 VEF = | 0 FJD | 1609222.8788 VEF = | 1 FJD | 2024-03-07 |
| 1 VEF = | 0 FJD | 1608397.0998 VEF = | 1 FJD | 2024-03-06 |
| 1 VEF = | 0 FJD | 1616427.4179 VEF = | 1 FJD | 2024-03-05 |
| 1 VEF = | 0 FJD | 1616068.108 VEF = | 1 FJD | 2024-03-04 |
| 1 VEF = | 0 FJD | 1617894.3119 VEF = | 1 FJD | 2024-03-03 |
| 1 VEF = | 0 FJD | 1602474.1261 VEF = | 1 FJD | 2024-03-02 |
| 1 VEF = | 0 FJD | 1618368.7211 VEF = | 1 FJD | 2024-03-01 |
| 1 VEF = | 0 FJD | 1617919.8276 VEF = | 1 FJD | 2024-02-29 |
| 1 VEF = | 0 FJD | 1618698.7302 VEF = | 1 FJD | 2024-02-28 |
| 1 VEF = | 0 FJD | 1614029.3492 VEF = | 1 FJD | 2024-02-27 |
| 1 VEF = | 0 FJD | 1609600.3562 VEF = | 1 FJD | 2024-02-26 |
| 1 VEF = | 0 FJD | 1606702.967 VEF = | 1 FJD | 2024-02-25 |
| 1 VEF = | 0 FJD | 1611301.347 VEF = | 1 FJD | 2024-02-24 |
| 1 VEF = | 0 FJD | 1613143.5952 VEF = | 1 FJD | 2024-02-23 |
| 1 VEF = | 0 FJD | 1614265.9897 VEF = | 1 FJD | 2024-02-22 |
| 1 VEF = | 0 FJD | 1610225.7311 VEF = | 1 FJD | 2024-02-21 |
| 1 VEF = | 0 FJD | 1595576.7582 VEF = | 1 FJD | 2024-02-20 |
| 1 VEF = | 0 FJD | 1598771.8136 VEF = | 1 FJD | 2024-02-19 |
| 1 VEF = | 0 FJD | 1598944.1131 VEF = | 1 FJD | 2024-02-18 |
| 1 VEF = | 0 FJD | 1603186.6162 VEF = | 1 FJD | 2024-02-17 |
| 1 VEF = | 0 FJD | 1620995.884 VEF = | 1 FJD | 2024-02-16 |
| 1 VEF = | 0 FJD | 1622852.5412 VEF = | 1 FJD | 2024-02-15 |
| 1 VEF = | 0 FJD | 1621594.6695 VEF = | 1 FJD | 2024-02-14 |
| 1 VEF = | 0 FJD | 1621027.2011 VEF = | 1 FJD | 2024-02-13 |
| 1 VEF = | 0 FJD | 1597887.2928 VEF = | 1 FJD | 2024-02-12 |
| 1 VEF = | 0 FJD | 1595397.3788 VEF = | 1 FJD | 2024-02-11 |
| 1 VEF = | 0 FJD | 1613742.0577 VEF = | 1 FJD | 2024-02-10 |
| 1 VEF = | 0 FJD | 1612797.4334 VEF = | 1 FJD | 2024-02-09 |
| 1 VEF = | 0 FJD | 1613746.5467 VEF = | 1 FJD | 2024-02-08 |
| 1 VEF = | 0 FJD | 1611815.2476 VEF = | 1 FJD | 2024-02-07 |
| 1 VEF = | 0 FJD | 1609332.0891 VEF = | 1 FJD | 2024-02-06 |
| 1 VEF = | 0 FJD | 1603173.5473 VEF = | 1 FJD | 2024-02-05 |
| 1 VEF = | 0 FJD | 1609084.2328 VEF = | 1 FJD | 2024-02-04 |
| 1 VEF = | 0 FJD | 1612830.2223 VEF = | 1 FJD | 2024-02-03 |
| 1 VEF = | 0 FJD | 1612145.8031 VEF = | 1 FJD | 2024-02-02 |
| 1 VEF = | 0 FJD | 1610857.2066 VEF = | 1 FJD | 2024-02-01 |
| 1 VEF = | 0 FJD | 1609054.8726 VEF = | 1 FJD | 2024-01-31 |
| 1 VEF = | 0 FJD | 1606378.2942 VEF = | 1 FJD | 2024-01-30 |
| 1 VEF = | 0 FJD | 1605995.3266 VEF = | 1 FJD | 2024-01-29 |
| 1 VEF = | 0 FJD | 1599245.551 VEF = | 1 FJD | 2024-01-28 |
| 1 VEF = | 0 FJD | 1601985.0786 VEF = | 1 FJD | 2024-01-27 |
| 1 VEF = | 0 FJD | 1603649.2944 VEF = | 1 FJD | 2024-01-26 |
| 1 VEF = | 0 FJD | 1602609.1788 VEF = | 1 FJD | 2024-01-25 |
| 1 VEF = | 0 FJD | 1615986.5546 VEF = | 1 FJD | 2024-01-24 |
| 1 VEF = | 0 FJD | 1606256.5358 VEF = | 1 FJD | 2024-01-23 |
| 1 VEF = | 0 FJD | 1610883.7459 VEF = | 1 FJD | 2024-01-22 |
| 1 VEF = | 0 FJD | 1614327.276 VEF = | 1 FJD | 2024-01-21 |
| 1 VEF = | 0 FJD | 1614398.1751 VEF = | 1 FJD | 2024-01-20 |
| 1 VEF = | 0 FJD | 1607682.1783 VEF = | 1 FJD | 2024-01-19 |
| 1 VEF = | 0 FJD | 1607003.6826 VEF = | 1 FJD | 2024-01-18 |
| 1 VEF = | 0 FJD | 1606357.5804 VEF = | 1 FJD | 2024-01-17 |
| 1 VEF = | 0 FJD | 1608346.3792 VEF = | 1 FJD | 2024-01-16 |
| 1 VEF = | 0 FJD | 1584905.4106 VEF = | 1 FJD | 2024-01-15 |
| 1 VEF = | 0 FJD | 1583230.759 VEF = | 1 FJD | 2024-01-14 |
| 1 VEF = | 0 FJD | 1587182.3204 VEF = | 1 FJD | 2024-01-13 |
| 1 VEF = | 0 FJD | 1605036.4539 VEF = | 1 FJD | 2024-01-12 |
| 1 VEF = | 0 FJD | 1604996.1981 VEF = | 1 FJD | 2024-01-11 |
| 1 VEF = | 0 FJD | 1605632.6056 VEF = | 1 FJD | 2024-01-10 |
| 1 VEF = | 0 FJD | 1606625.8601 VEF = | 1 FJD | 2024-01-09 |
| 1 VEF = | 0 FJD | 1604469.2488 VEF = | 1 FJD | 2024-01-08 |
| 1 VEF = | 0 FJD | 1610942.0858 VEF = | 1 FJD | 2024-01-07 |
| 1 VEF = | 0 FJD | 1619614.7268 VEF = | 1 FJD | 2024-01-06 |
| 1 VEF = | 0 FJD | 1622069.2525 VEF = | 1 FJD | 2024-01-05 |
| 1 VEF = | 0 FJD | 1620061.1477 VEF = | 1 FJD | 2024-01-04 |
| 1 VEF = | 0 FJD | 1602181.8182 VEF = | 1 FJD | 2024-01-03 |
| 1 VEF = | 0 FJD | 1601236.1932 VEF = | 1 FJD | 2024-01-02 |
| 1 VEF = | 0 FJD | 1600839.5856 VEF = | 1 FJD | 2024-01-01 |
| 1 VEF = | 0 FJD | 1603950.4295 VEF = | 1 FJD | 2023-12-31 |
| 1 VEF = | 0 FJD | 1622144.9312 VEF = | 1 FJD | 2023-12-30 |
| 1 VEF = | 0 FJD | 1616032.8973 VEF = | 1 FJD | 2023-12-29 |
| 1 VEF = | 0 FJD | 1614713.3916 VEF = | 1 FJD | 2023-12-28 |
| 1 VEF = | 0 FJD | 1612030.7733 VEF = | 1 FJD | 2023-12-27 |
| 1 VEF = | 0 FJD | 1600971.2649 VEF = | 1 FJD | 2023-12-26 |
| 1 VEF = | 0 FJD | 1601709.5168 VEF = | 1 FJD | 2023-12-25 |
| 1 VEF = | 0 FJD | 1607645.8117 VEF = | 1 FJD | 2023-12-24 |
| 1 VEF = | 0 FJD | 1628406.114 VEF = | 1 FJD | 2023-12-23 |
| 1 VEF = | 0 FJD | 1625563.2247 VEF = | 1 FJD | 2023-12-22 |
| 1 VEF = | 0 FJD | 1623708.9683 VEF = | 1 FJD | 2023-12-21 |
| 1 VEF = | 0 FJD | 1620997.5187 VEF = | 1 FJD | 2023-12-20 |
| 1 VEF = | 0 FJD | 1629962.3073 VEF = | 1 FJD | 2023-12-19 |
| 1 VEF = | 0 FJD | 1622261.75 VEF = | 1 FJD | 2023-12-18 |
| 1 VEF = | 0 FJD | 1619251.4099 VEF = | 1 FJD | 2023-12-17 |
| 1 VEF = | 0 FJD | 1618460.0691 VEF = | 1 FJD | 2023-12-16 |
| 1 VEF = | 0 FJD | 1618273.6038 VEF = | 1 FJD | 2023-12-15 |
| 1 VEF = | 0 FJD | 1616763.6893 VEF = | 1 FJD | 2023-12-14 |
| 1 VEF = | 0 FJD | 1618495.6899 VEF = | 1 FJD | 2023-12-13 |
| 1 VEF = | 0 FJD | 1610873.848 VEF = | 1 FJD | 2023-12-12 |
| 1 VEF = | 0 FJD | 1611752.4324 VEF = | 1 FJD | 2023-12-11 |
| 1 VEF = | 0 FJD | 1605813.8746 VEF = | 1 FJD | 2023-12-10 |
| 1 VEF = | 0 FJD | 1606782.8012 VEF = | 1 FJD | 2023-12-09 |
| 1 VEF = | 0 FJD | 1606397.0705 VEF = | 1 FJD | 2023-12-08 |
| 1 VEF = | 0 FJD | 1605456.7237 VEF = | 1 FJD | 2023-12-07 |
| 1 VEF = | 0 FJD | 1603897.0139 VEF = | 1 FJD | 2023-12-06 |
| 1 VEF = | 0 FJD | 1605498.2042 VEF = | 1 FJD | 2023-12-05 |
| 1 VEF = | 0 FJD | 1584841.1194 VEF = | 1 FJD | 2023-12-04 |
| 1 VEF = | 0 FJD | 1590813.4485 VEF = | 1 FJD | 2023-12-03 |
| 1 VEF = | 0 FJD | 1583690.144 VEF = | 1 FJD | 2023-12-02 |
| 1 VEF = | 0 FJD | 1583684.14 VEF = | 1 FJD | 2023-12-01 |
| 1 VEF = | 0 FJD | 1583246.1903 VEF = | 1 FJD | 2023-11-30 |
| 1 VEF = | 0 FJD | 1587675.07 VEF = | 1 FJD | 2023-11-29 |
| 1 VEF = | 0 FJD | 1583617.1069 VEF = | 1 FJD | 2023-11-28 |
| 1 VEF = | 0 FJD | 1582424.4591 VEF = | 1 FJD | 2023-11-27 |
| 1 VEF = | 0 FJD | 1583606.924 VEF = | 1 FJD | 2023-11-26 |
| 1 VEF = | 0 FJD | 1592775.0927 VEF = | 1 FJD | 2023-11-25 |
| 1 VEF = | 0 FJD | 1592745.8573 VEF = | 1 FJD | 2023-11-24 |
| 1 VEF = | 0 FJD | 1593484.33 VEF = | 1 FJD | 2023-11-23 |
| 1 VEF = | 0 FJD | 1588460.5898 VEF = | 1 FJD | 2023-11-22 |
| 1 VEF = | 0 FJD | 1587668.8697 VEF = | 1 FJD | 2023-11-21 |
| 1 VEF = | 0 FJD | 1585249.4674 VEF = | 1 FJD | 2023-11-20 |
| 1 VEF = | 0 FJD | 1582176.0916 VEF = | 1 FJD | 2023-11-19 |
| 1 VEF = | 0 FJD | 1582520.5798 VEF = | 1 FJD | 2023-11-18 |
| 1 VEF = | 0 FJD | 1580028.6072 VEF = | 1 FJD | 2023-11-17 |
| 1 VEF = | 0 FJD | 1579568.2103 VEF = | 1 FJD | 2023-11-16 |
| 1 VEF = | 0 FJD | 1576006.2507 VEF = | 1 FJD | 2023-11-15 |
| 1 VEF = | 0 FJD | 1573154.9013 VEF = | 1 FJD | 2023-11-14 |