Last Year History for VEF/GBP
| VEF | GBP | VEF | GBP | Date |
|---|---|---|---|---|
| 1 VEF = | 0 GBP | 4576064.5756 VEF = | 1 GBP | 2024-11-12 |
| 1 VEF = | 0 GBP | 4586290.0622 VEF = | 1 GBP | 2024-11-11 |
| 1 VEF = | 0 GBP | 4577423.4106 VEF = | 1 GBP | 2024-11-10 |
| 1 VEF = | 0 GBP | 4574908.7557 VEF = | 1 GBP | 2024-11-09 |
| 1 VEF = | 0 GBP | 4570931.4225 VEF = | 1 GBP | 2024-11-08 |
| 1 VEF = | 0 GBP | 4569305.5382 VEF = | 1 GBP | 2024-11-07 |
| 1 VEF = | 0 GBP | 4591609.1007 VEF = | 1 GBP | 2024-11-06 |
| 1 VEF = | 0 GBP | 4579564.4891 VEF = | 1 GBP | 2024-11-05 |
| 1 VEF = | 0 GBP | 4615360.1142 VEF = | 1 GBP | 2024-11-04 |
| 1 VEF = | 0 GBP | 4643610.237 VEF = | 1 GBP | 2024-11-03 |
| 1 VEF = | 0 GBP | 4667302.2785 VEF = | 1 GBP | 2024-11-02 |
| 1 VEF = | 0 GBP | 4679426.5666 VEF = | 1 GBP | 2024-11-01 |
| 1 VEF = | 0 GBP | 4679426.5666 VEF = | 1 GBP | 2024-10-31 |
| 1 VEF = | 0 GBP | 4695493.814 VEF = | 1 GBP | 2024-10-30 |
| 1 VEF = | 0 GBP | 4674831.1083 VEF = | 1 GBP | 2024-10-29 |
| 1 VEF = | 0 GBP | 4669468.094 VEF = | 1 GBP | 2024-10-28 |
| 1 VEF = | 0 GBP | 4702930.7715 VEF = | 1 GBP | 2024-10-27 |
| 1 VEF = | 0 GBP | 4695859.016 VEF = | 1 GBP | 2024-10-26 |
| 1 VEF = | 0 GBP | 4680514.856 VEF = | 1 GBP | 2024-10-25 |
| 1 VEF = | 0 GBP | 4682868.5001 VEF = | 1 GBP | 2024-10-24 |
| 1 VEF = | 0 GBP | 4676400.1575 VEF = | 1 GBP | 2024-10-23 |
| 1 VEF = | 0 GBP | 4702076.1538 VEF = | 1 GBP | 2024-10-22 |
| 1 VEF = | 0 GBP | 4709595.2209 VEF = | 1 GBP | 2024-10-21 |
| 1 VEF = | 0 GBP | 4701832.0343 VEF = | 1 GBP | 2024-10-20 |
| 1 VEF = | 0 GBP | 4699331.2707 VEF = | 1 GBP | 2024-10-19 |
| 1 VEF = | 0 GBP | 4695189.5223 VEF = | 1 GBP | 2024-10-18 |
| 1 VEF = | 0 GBP | 4695189.5223 VEF = | 1 GBP | 2024-10-17 |
| 1 VEF = | 0 GBP | 4702320.2986 VEF = | 1 GBP | 2024-10-16 |
| 1 VEF = | 0 GBP | 4696224.2748 VEF = | 1 GBP | 2024-10-15 |
| 1 VEF = | 0 GBP | 4700977.8158 VEF = | 1 GBP | 2024-10-14 |
| 1 VEF = | 0 GBP | 4701252.3522 VEF = | 1 GBP | 2024-10-13 |
| 1 VEF = | 0 GBP | 4716339.9884 VEF = | 1 GBP | 2024-10-12 |
| 1 VEF = | 0 GBP | 4726524.2749 VEF = | 1 GBP | 2024-10-11 |
| 1 VEF = | 0 GBP | 4728603.4463 VEF = | 1 GBP | 2024-10-10 |
| 1 VEF = | 0 GBP | 4721749.7279 VEF = | 1 GBP | 2024-10-09 |
| 1 VEF = | 0 GBP | 4706474.6426 VEF = | 1 GBP | 2024-10-08 |
| 1 VEF = | 0 GBP | 4715081.5447 VEF = | 1 GBP | 2024-10-07 |
| 1 VEF = | 0 GBP | 4739541.4254 VEF = | 1 GBP | 2024-10-06 |
| 1 VEF = | 0 GBP | 4728930.6041 VEF = | 1 GBP | 2024-10-05 |
| 1 VEF = | 0 GBP | 4734313.5961 VEF = | 1 GBP | 2024-10-04 |
| 1 VEF = | 0 GBP | 4733045.5437 VEF = | 1 GBP | 2024-10-03 |
| 1 VEF = | 0 GBP | 4734616.7921 VEF = | 1 GBP | 2024-10-02 |
| 1 VEF = | 0 GBP | 4737434.0397 VEF = | 1 GBP | 2024-10-01 |
| 1 VEF = | 0 GBP | 4740949.4594 VEF = | 1 GBP | 2024-09-30 |
| 1 VEF = | 0 GBP | 4743979.2564 VEF = | 1 GBP | 2024-09-29 |
| 1 VEF = | 0 GBP | 4736108.5871 VEF = | 1 GBP | 2024-09-28 |
| 1 VEF = | 0 GBP | 4753328.9245 VEF = | 1 GBP | 2024-09-27 |
| 1 VEF = | 0 GBP | 4753328.9245 VEF = | 1 GBP | 2024-09-26 |
| 1 VEF = | 0 GBP | 4769619.6865 VEF = | 1 GBP | 2024-09-25 |
| 1 VEF = | 0 GBP | 4751321.4328 VEF = | 1 GBP | 2024-09-24 |
| 1 VEF = | 0 GBP | 4815203.7378 VEF = | 1 GBP | 2024-09-23 |
| 1 VEF = | 0 GBP | 4827331.179 VEF = | 1 GBP | 2024-09-22 |
| 1 VEF = | 0 GBP | 4852322.6532 VEF = | 1 GBP | 2024-09-21 |
| 1 VEF = | 0 GBP | 4843713.0208 VEF = | 1 GBP | 2024-09-20 |
| 1 VEF = | 0 GBP | 4843713.0208 VEF = | 1 GBP | 2024-09-19 |
| 1 VEF = | 0 GBP | 4848004.2825 VEF = | 1 GBP | 2024-09-18 |
| 1 VEF = | 0 GBP | 4839067.3319 VEF = | 1 GBP | 2024-09-17 |
| 1 VEF = | 0 GBP | 4843887.8935 VEF = | 1 GBP | 2024-09-16 |
| 1 VEF = | 0 GBP | 4845864.1839 VEF = | 1 GBP | 2024-09-15 |
| 1 VEF = | 0 GBP | 4813508.1985 VEF = | 1 GBP | 2024-09-14 |
| 1 VEF = | 0 GBP | 4826141.405 VEF = | 1 GBP | 2024-09-13 |
| 1 VEF = | 0 GBP | 4826141.405 VEF = | 1 GBP | 2024-09-12 |
| 1 VEF = | 0 GBP | 4815933.5071 VEF = | 1 GBP | 2024-09-11 |
| 1 VEF = | 0 GBP | 4811398.4407 VEF = | 1 GBP | 2024-09-10 |
| 1 VEF = | 0 GBP | 4791105.3976 VEF = | 1 GBP | 2024-09-09 |
| 1 VEF = | 0 GBP | 4789388.7912 VEF = | 1 GBP | 2024-09-08 |
| 1 VEF = | 0 GBP | 4777734.5476 VEF = | 1 GBP | 2024-09-07 |
| 1 VEF = | 0 GBP | 4754052.536 VEF = | 1 GBP | 2024-09-06 |
| 1 VEF = | 0 GBP | 4753871.6125 VEF = | 1 GBP | 2024-09-05 |
| 1 VEF = | 0 GBP | 4758217.5812 VEF = | 1 GBP | 2024-09-04 |
| 1 VEF = | 0 GBP | 4727788.8349 VEF = | 1 GBP | 2024-09-03 |
| 1 VEF = | 0 GBP | 4740999.097 VEF = | 1 GBP | 2024-09-02 |
| 1 VEF = | 0 GBP | 4744507.3835 VEF = | 1 GBP | 2024-09-01 |
| 1 VEF = | 0 GBP | 4742209.3351 VEF = | 1 GBP | 2024-08-31 |
| 1 VEF = | 0 GBP | 4756949.1864 VEF = | 1 GBP | 2024-08-30 |
| 1 VEF = | 0 GBP | 4756949.1864 VEF = | 1 GBP | 2024-08-29 |
| 1 VEF = | 0 GBP | 4772510.1937 VEF = | 1 GBP | 2024-08-28 |
| 1 VEF = | 0 GBP | 4765572.5844 VEF = | 1 GBP | 2024-08-27 |
| 1 VEF = | 0 GBP | 4752194.0469 VEF = | 1 GBP | 2024-08-26 |
| 1 VEF = | 0 GBP | 4750698.3332 VEF = | 1 GBP | 2024-08-25 |
| 1 VEF = | 0 GBP | 4759249.0409 VEF = | 1 GBP | 2024-08-24 |
| 1 VEF = | 0 GBP | 4756586.912 VEF = | 1 GBP | 2024-08-23 |
| 1 VEF = | 0 GBP | 4756405.7956 VEF = | 1 GBP | 2024-08-22 |
| 1 VEF = | 0 GBP | 4776254.2027 VEF = | 1 GBP | 2024-08-21 |
| 1 VEF = | 0 GBP | 4779657.2152 VEF = | 1 GBP | 2024-08-20 |
| 1 VEF = | 0 GBP | 4789863.7436 VEF = | 1 GBP | 2024-08-19 |
| 1 VEF = | 0 GBP | 4794174.2819 VEF = | 1 GBP | 2024-08-18 |
| 1 VEF = | 0 GBP | 4777734.5476 VEF = | 1 GBP | 2024-08-17 |
| 1 VEF = | 0 GBP | 4788103.7256 VEF = | 1 GBP | 2024-08-16 |
| 1 VEF = | 0 GBP | 4788103.7256 VEF = | 1 GBP | 2024-08-15 |
| 1 VEF = | 0 GBP | 4755562.8487 VEF = | 1 GBP | 2024-08-14 |
| 1 VEF = | 0 GBP | 4754408.1844 VEF = | 1 GBP | 2024-08-13 |
| 1 VEF = | 0 GBP | 4719074.0451 VEF = | 1 GBP | 2024-08-12 |
| 1 VEF = | 0 GBP | 4711034.5276 VEF = | 1 GBP | 2024-08-11 |
| 1 VEF = | 0 GBP | 4696084.2522 VEF = | 1 GBP | 2024-08-10 |
| 1 VEF = | 0 GBP | 4688844.9098 VEF = | 1 GBP | 2024-08-09 |
| 1 VEF = | 0 GBP | 4688844.9098 VEF = | 1 GBP | 2024-08-08 |
| 1 VEF = | 0 GBP | 4674843.1739 VEF = | 1 GBP | 2024-08-07 |
| 1 VEF = | 0 GBP | 4656622.9826 VEF = | 1 GBP | 2024-08-06 |
| 1 VEF = | 0 GBP | 4655485.9438 VEF = | 1 GBP | 2024-08-05 |
| 1 VEF = | 0 GBP | 4633868.6673 VEF = | 1 GBP | 2024-08-04 |
| 1 VEF = | 0 GBP | 4622397.744 VEF = | 1 GBP | 2024-08-03 |
| 1 VEF = | 0 GBP | 4621466.0147 VEF = | 1 GBP | 2024-08-02 |
| 1 VEF = | 0 GBP | 4612228.0605 VEF = | 1 GBP | 2024-08-01 |
| 1 VEF = | 0 GBP | 4622604.1906 VEF = | 1 GBP | 2024-07-31 |
| 1 VEF = | 0 GBP | 4591027.1846 VEF = | 1 GBP | 2024-07-30 |
| 1 VEF = | 0 GBP | 4604097.5585 VEF = | 1 GBP | 2024-07-29 |
| 1 VEF = | 0 GBP | 4604507.207 VEF = | 1 GBP | 2024-07-28 |
| 1 VEF = | 0 GBP | 4616771.8091 VEF = | 1 GBP | 2024-07-27 |
| 1 VEF = | 0 GBP | 4639221.4668 VEF = | 1 GBP | 2024-07-26 |
| 1 VEF = | 0 GBP | 4639221.4668 VEF = | 1 GBP | 2024-07-25 |
| 1 VEF = | 0 GBP | 4614772.1627 VEF = | 1 GBP | 2024-07-24 |
| 1 VEF = | 0 GBP | 4621306.8327 VEF = | 1 GBP | 2024-07-23 |
| 1 VEF = | 0 GBP | 4648735.0097 VEF = | 1 GBP | 2024-07-22 |
| 1 VEF = | 0 GBP | 4659527.9439 VEF = | 1 GBP | 2024-07-21 |
| 1 VEF = | 0 GBP | 4649361.4837 VEF = | 1 GBP | 2024-07-20 |
| 1 VEF = | 0 GBP | 4656970.1894 VEF = | 1 GBP | 2024-07-19 |
| 1 VEF = | 0 GBP | 4656970.1894 VEF = | 1 GBP | 2024-07-18 |
| 1 VEF = | 0 GBP | 4661326.6422 VEF = | 1 GBP | 2024-07-17 |
| 1 VEF = | 0 GBP | 4667332.3456 VEF = | 1 GBP | 2024-07-16 |
| 1 VEF = | 0 GBP | 4676339.79 VEF = | 1 GBP | 2024-07-15 |
| 1 VEF = | 0 GBP | 4677577.6357 VEF = | 1 GBP | 2024-07-14 |
| 1 VEF = | 0 GBP | 4684679.209 VEF = | 1 GBP | 2024-07-13 |
| 1 VEF = | 0 GBP | 4679426.5666 VEF = | 1 GBP | 2024-07-12 |
| 1 VEF = | 0 GBP | 4679426.5666 VEF = | 1 GBP | 2024-07-11 |
| 1 VEF = | 0 GBP | 4675706.0251 VEF = | 1 GBP | 2024-07-10 |
| 1 VEF = | 0 GBP | 4705496.4896 VEF = | 1 GBP | 2024-07-09 |
| 1 VEF = | 0 GBP | 4724705.7289 VEF = | 1 GBP | 2024-07-08 |
| 1 VEF = | 0 GBP | 4697685.8786 VEF = | 1 GBP | 2024-07-07 |
| 1 VEF = | 0 GBP | 4703236.0674 VEF = | 1 GBP | 2024-07-06 |
| 1 VEF = | 0 GBP | 4601179.4607 VEF = | 1 GBP | 2024-07-05 |
| 1 VEF = | 0 GBP | 4704243.8252 VEF = | 1 GBP | 2024-07-04 |
| 1 VEF = | 0 GBP | 4691091.5168 VEF = | 1 GBP | 2024-07-03 |
| 1 VEF = | 0 GBP | 4664537.7697 VEF = | 1 GBP | 2024-07-02 |
| 1 VEF = | 0 GBP | 4640100.9344 VEF = | 1 GBP | 2024-07-01 |
| 1 VEF = | 0 GBP | 4639518.5469 VEF = | 1 GBP | 2024-06-30 |
| 1 VEF = | 0 GBP | 4644026.9472 VEF = | 1 GBP | 2024-06-29 |
| 1 VEF = | 0 GBP | 4635232.3982 VEF = | 1 GBP | 2024-06-28 |
| 1 VEF = | 0 GBP | 4640124.7084 VEF = | 1 GBP | 2024-06-27 |
| 1 VEF = | 0 GBP | 4633133.7713 VEF = | 1 GBP | 2024-06-26 |
| 1 VEF = | 0 GBP | 4618773.1892 VEF = | 1 GBP | 2024-06-25 |
| 1 VEF = | 0 GBP | 4599245.8484 VEF = | 1 GBP | 2024-06-24 |
| 1 VEF = | 0 GBP | 4576295.8097 VEF = | 1 GBP | 2024-06-23 |
| 1 VEF = | 0 GBP | 4589980.1072 VEF = | 1 GBP | 2024-06-22 |
| 1 VEF = | 0 GBP | 4583429.2814 VEF = | 1 GBP | 2024-06-21 |
| 1 VEF = | 0 GBP | 4582165.4085 VEF = | 1 GBP | 2024-06-20 |
| 1 VEF = | 0 GBP | 4582432.0393 VEF = | 1 GBP | 2024-06-19 |
| 1 VEF = | 0 GBP | 4581736.5459 VEF = | 1 GBP | 2024-06-18 |
| 1 VEF = | 0 GBP | 4589456.7476 VEF = | 1 GBP | 2024-06-17 |
| 1 VEF = | 0 GBP | 4597109.6667 VEF = | 1 GBP | 2024-06-16 |
| 1 VEF = | 0 GBP | 4588143.0594 VEF = | 1 GBP | 2024-06-15 |
| 1 VEF = | 0 GBP | 4583794.659 VEF = | 1 GBP | 2024-06-14 |
| 1 VEF = | 0 GBP | 4583794.659 VEF = | 1 GBP | 2024-06-13 |
| 1 VEF = | 0 GBP | 4583649.6609 VEF = | 1 GBP | 2024-06-12 |
| 1 VEF = | 0 GBP | 4602869.0503 VEF = | 1 GBP | 2024-06-11 |
| 1 VEF = | 0 GBP | 4611787.6812 VEF = | 1 GBP | 2024-06-10 |
| 1 VEF = | 0 GBP | 4595686.6476 VEF = | 1 GBP | 2024-06-09 |
| 1 VEF = | 0 GBP | 4588980.0127 VEF = | 1 GBP | 2024-06-08 |
| 1 VEF = | 0 GBP | 4585964.9256 VEF = | 1 GBP | 2024-06-07 |
| 1 VEF = | 0 GBP | 4585964.9256 VEF = | 1 GBP | 2024-06-06 |
| 1 VEF = | 0 GBP | 4602869.0503 VEF = | 1 GBP | 2024-06-05 |
| 1 VEF = | 0 GBP | 4630758.8076 VEF = | 1 GBP | 2024-06-04 |
| 1 VEF = | 0 GBP | 4621483.7022 VEF = | 1 GBP | 2024-06-03 |
| 1 VEF = | 0 GBP | 4612715.5118 VEF = | 1 GBP | 2024-06-02 |
| 1 VEF = | 0 GBP | 4599829.8499 VEF = | 1 GBP | 2024-06-01 |
| 1 VEF = | 0 GBP | 4600817.1497 VEF = | 1 GBP | 2024-05-31 |
| 1 VEF = | 0 GBP | 4600817.1497 VEF = | 1 GBP | 2024-05-30 |
| 1 VEF = | 0 GBP | 4635469.6507 VEF = | 1 GBP | 2024-05-29 |
| 1 VEF = | 0 GBP | 4631350.84 VEF = | 1 GBP | 2024-05-28 |
| 1 VEF = | 0 GBP | 4628333.0565 VEF = | 1 GBP | 2024-05-27 |
| 1 VEF = | 0 GBP | 4623725.2224 VEF = | 1 GBP | 2024-05-26 |
| 1 VEF = | 0 GBP | 4602377.8306 VEF = | 1 GBP | 2024-05-25 |
| 1 VEF = | 0 GBP | 4614043.3109 VEF = | 1 GBP | 2024-05-24 |
| 1 VEF = | 0 GBP | 4600454.8958 VEF = | 1 GBP | 2024-05-23 |
| 1 VEF = | 0 GBP | 4609370.0296 VEF = | 1 GBP | 2024-05-22 |
| 1 VEF = | 0 GBP | 4604858.3922 VEF = | 1 GBP | 2024-05-21 |
| 1 VEF = | 0 GBP | 4622840.1521 VEF = | 1 GBP | 2024-05-20 |
| 1 VEF = | 0 GBP | 4627978.2817 VEF = | 1 GBP | 2024-05-19 |
| 1 VEF = | 0 GBP | 4620894.1897 VEF = | 1 GBP | 2024-05-18 |
| 1 VEF = | 0 GBP | 4587776.9884 VEF = | 1 GBP | 2024-05-17 |
| 1 VEF = | 0 GBP | 4587776.9884 VEF = | 1 GBP | 2024-05-16 |
| 1 VEF = | 0 GBP | 4603980.5295 VEF = | 1 GBP | 2024-05-15 |
| 1 VEF = | 0 GBP | 4609721.9571 VEF = | 1 GBP | 2024-05-14 |
| 1 VEF = | 0 GBP | 4610895.4369 VEF = | 1 GBP | 2024-05-13 |
| 1 VEF = | 0 GBP | 4608666.3359 VEF = | 1 GBP | 2024-05-12 |
| 1 VEF = | 0 GBP | 4602108.8738 VEF = | 1 GBP | 2024-05-11 |
| 1 VEF = | 0 GBP | 4587776.9884 VEF = | 1 GBP | 2024-05-10 |
| 1 VEF = | 0 GBP | 4587776.9884 VEF = | 1 GBP | 2024-05-09 |
| 1 VEF = | 0 GBP | 4584693.8517 VEF = | 1 GBP | 2024-05-08 |
| 1 VEF = | 0 GBP | 4588980.0127 VEF = | 1 GBP | 2024-05-07 |
| 1 VEF = | 0 GBP | 4573291.5883 VEF = | 1 GBP | 2024-05-06 |
| 1 VEF = | 0 GBP | 4543806.836 VEF = | 1 GBP | 2024-05-05 |
| 1 VEF = | 0 GBP | 4538057.7757 VEF = | 1 GBP | 2024-05-04 |
| 1 VEF = | 0 GBP | 4518951.8921 VEF = | 1 GBP | 2024-05-03 |
| 1 VEF = | 0 GBP | 4536881.2988 VEF = | 1 GBP | 2024-05-02 |
| 1 VEF = | 0 GBP | 4538796.9378 VEF = | 1 GBP | 2024-05-01 |
| 1 VEF = | 0 GBP | 4523437.8902 VEF = | 1 GBP | 2024-04-30 |
| 1 VEF = | 0 GBP | 4525415.6829 VEF = | 1 GBP | 2024-04-29 |
| 1 VEF = | 0 GBP | 4541528.2392 VEF = | 1 GBP | 2024-04-28 |
| 1 VEF = | 0 GBP | 4556380.1019 VEF = | 1 GBP | 2024-04-27 |
| 1 VEF = | 0 GBP | 4545574.3218 VEF = | 1 GBP | 2024-04-26 |
| 1 VEF = | 0 GBP | 4545574.3218 VEF = | 1 GBP | 2024-04-25 |
| 1 VEF = | 0 GBP | 4550084.783 VEF = | 1 GBP | 2024-04-24 |
| 1 VEF = | 0 GBP | 4533276.1024 VEF = | 1 GBP | 2024-04-23 |
| 1 VEF = | 0 GBP | 4524850.4228 VEF = | 1 GBP | 2024-04-22 |
| 1 VEF = | 0 GBP | 4544091.8214 VEF = | 1 GBP | 2024-04-21 |
| 1 VEF = | 0 GBP | 4539707.0065 VEF = | 1 GBP | 2024-04-20 |
| 1 VEF = | 0 GBP | 4577996.0975 VEF = | 1 GBP | 2024-04-19 |
| 1 VEF = | 0 GBP | 4523838.9598 VEF = | 1 GBP | 2024-04-18 |
| 1 VEF = | 0 GBP | 4534138.5569 VEF = | 1 GBP | 2024-04-17 |
| 1 VEF = | 0 GBP | 4533060.5401 VEF = | 1 GBP | 2024-04-16 |
| 1 VEF = | 0 GBP | 4501851.6677 VEF = | 1 GBP | 2024-04-15 |
| 1 VEF = | 0 GBP | 4477646.07 VEF = | 1 GBP | 2024-04-14 |
| 1 VEF = | 0 GBP | 4472173.5266 VEF = | 1 GBP | 2024-04-13 |
| 1 VEF = | 0 GBP | 4480730.9582 VEF = | 1 GBP | 2024-04-12 |
| 1 VEF = | 0 GBP | 4480542.5309 VEF = | 1 GBP | 2024-04-11 |
| 1 VEF = | 0 GBP | 4511551.1551 VEF = | 1 GBP | 2024-04-10 |
| 1 VEF = | 0 GBP | 4518275.533 VEF = | 1 GBP | 2024-04-09 |
| 1 VEF = | 0 GBP | 4516050.614 VEF = | 1 GBP | 2024-04-08 |
| 1 VEF = | 0 GBP | 4510820.8398 VEF = | 1 GBP | 2024-04-07 |
| 1 VEF = | 0 GBP | 4522861.8302 VEF = | 1 GBP | 2024-04-06 |
| 1 VEF = | 0 GBP | 4512607.7218 VEF = | 1 GBP | 2024-04-05 |
| 1 VEF = | 0 GBP | 4512607.7218 VEF = | 1 GBP | 2024-04-04 |
| 1 VEF = | 0 GBP | 4527395.2058 VEF = | 1 GBP | 2024-04-03 |
| 1 VEF = | 0 GBP | 4540845.1057 VEF = | 1 GBP | 2024-04-02 |
| 1 VEF = | 0 GBP | 4597054.1553 VEF = | 1 GBP | 2024-04-01 |
| 1 VEF = | 0 GBP | 4590974.2211 VEF = | 1 GBP | 2024-03-31 |
| 1 VEF = | 0 GBP | 4578990.9621 VEF = | 1 GBP | 2024-03-30 |
| 1 VEF = | 0 GBP | 4583261.718 VEF = | 1 GBP | 2024-03-29 |
| 1 VEF = | 0 GBP | 4583982.0844 VEF = | 1 GBP | 2024-03-28 |
| 1 VEF = | 0 GBP | 4583904.9965 VEF = | 1 GBP | 2024-03-27 |
| 1 VEF = | 0 GBP | 4598961.4337 VEF = | 1 GBP | 2024-03-26 |
| 1 VEF = | 0 GBP | 4555892.2263 VEF = | 1 GBP | 2024-03-25 |
| 1 VEF = | 0 GBP | 4554894.9862 VEF = | 1 GBP | 2024-03-24 |
| 1 VEF = | 0 GBP | 4574601.6722 VEF = | 1 GBP | 2024-03-23 |
| 1 VEF = | 0 GBP | 4573470.6939 VEF = | 1 GBP | 2024-03-22 |
| 1 VEF = | 0 GBP | 4572230.864 VEF = | 1 GBP | 2024-03-21 |
| 1 VEF = | 0 GBP | 4568964.8647 VEF = | 1 GBP | 2024-03-20 |
| 1 VEF = | 0 GBP | 4564810.8621 VEF = | 1 GBP | 2024-03-19 |
| 1 VEF = | 0 GBP | 4573849.3592 VEF = | 1 GBP | 2024-03-18 |
| 1 VEF = | 0 GBP | 4580089.593 VEF = | 1 GBP | 2024-03-17 |
| 1 VEF = | 0 GBP | 4570388.7782 VEF = | 1 GBP | 2024-03-16 |
| 1 VEF = | 0 GBP | 4563829.0902 VEF = | 1 GBP | 2024-03-15 |
| 1 VEF = | 0 GBP | 4558246.8485 VEF = | 1 GBP | 2024-03-14 |
| 1 VEF = | 0 GBP | 4551004.4811 VEF = | 1 GBP | 2024-03-13 |
| 1 VEF = | 0 GBP | 4616363.1255 VEF = | 1 GBP | 2024-03-12 |
| 1 VEF = | 0 GBP | 4583674.9718 VEF = | 1 GBP | 2024-03-11 |
| 1 VEF = | 0 GBP | 4573037.8367 VEF = | 1 GBP | 2024-03-10 |
| 1 VEF = | 0 GBP | 4595720.0252 VEF = | 1 GBP | 2024-03-09 |
| 1 VEF = | 0 GBP | 4595548.7317 VEF = | 1 GBP | 2024-03-08 |
| 1 VEF = | 0 GBP | 4593702.7361 VEF = | 1 GBP | 2024-03-07 |
| 1 VEF = | 0 GBP | 4596823.7613 VEF = | 1 GBP | 2024-03-06 |
| 1 VEF = | 0 GBP | 4617594.6691 VEF = | 1 GBP | 2024-03-05 |
| 1 VEF = | 0 GBP | 4608178.4672 VEF = | 1 GBP | 2024-03-04 |
| 1 VEF = | 0 GBP | 4612800.0819 VEF = | 1 GBP | 2024-03-03 |
| 1 VEF = | 0 GBP | 4633062.5742 VEF = | 1 GBP | 2024-03-02 |
| 1 VEF = | 0 GBP | 4635617.1711 VEF = | 1 GBP | 2024-03-01 |
| 1 VEF = | 0 GBP | 4634331.3712 VEF = | 1 GBP | 2024-02-29 |
| 1 VEF = | 0 GBP | 4622760.7941 VEF = | 1 GBP | 2024-02-28 |
| 1 VEF = | 0 GBP | 4596052.2622 VEF = | 1 GBP | 2024-02-27 |
| 1 VEF = | 0 GBP | 4598287.7714 VEF = | 1 GBP | 2024-02-26 |
| 1 VEF = | 0 GBP | 4585237.1469 VEF = | 1 GBP | 2024-02-25 |
| 1 VEF = | 0 GBP | 4586856.1621 VEF = | 1 GBP | 2024-02-24 |
| 1 VEF = | 0 GBP | 4584148.1273 VEF = | 1 GBP | 2024-02-23 |
| 1 VEF = | 0 GBP | 4587337.6899 VEF = | 1 GBP | 2024-02-22 |
| 1 VEF = | 0 GBP | 4572274.7768 VEF = | 1 GBP | 2024-02-21 |
| 1 VEF = | 0 GBP | 4593428.0145 VEF = | 1 GBP | 2024-02-20 |
| 1 VEF = | 0 GBP | 4578176.9878 VEF = | 1 GBP | 2024-02-19 |
| 1 VEF = | 0 GBP | 4590197.4089 VEF = | 1 GBP | 2024-02-18 |
| 1 VEF = | 0 GBP | 4592831.1504 VEF = | 1 GBP | 2024-02-17 |
| 1 VEF = | 0 GBP | 4593917.125 VEF = | 1 GBP | 2024-02-16 |
| 1 VEF = | 0 GBP | 4599178.9082 VEF = | 1 GBP | 2024-02-15 |
| 1 VEF = | 0 GBP | 4595974.3827 VEF = | 1 GBP | 2024-02-14 |
| 1 VEF = | 0 GBP | 4594128.2007 VEF = | 1 GBP | 2024-02-13 |
| 1 VEF = | 0 GBP | 4562828.1502 VEF = | 1 GBP | 2024-02-12 |
| 1 VEF = | 0 GBP | 4559111.7164 VEF = | 1 GBP | 2024-02-11 |
| 1 VEF = | 0 GBP | 4566205.3217 VEF = | 1 GBP | 2024-02-10 |
| 1 VEF = | 0 GBP | 4561217.353 VEF = | 1 GBP | 2024-02-09 |
| 1 VEF = | 0 GBP | 4563901.5784 VEF = | 1 GBP | 2024-02-08 |
| 1 VEF = | 0 GBP | 4557750.1668 VEF = | 1 GBP | 2024-02-07 |
| 1 VEF = | 0 GBP | 4547370.0072 VEF = | 1 GBP | 2024-02-06 |
| 1 VEF = | 0 GBP | 4536417.0264 VEF = | 1 GBP | 2024-02-05 |
| 1 VEF = | 0 GBP | 4579867.4893 VEF = | 1 GBP | 2024-02-04 |
| 1 VEF = | 0 GBP | 4569668.6652 VEF = | 1 GBP | 2024-02-03 |
| 1 VEF = | 0 GBP | 4566193.6683 VEF = | 1 GBP | 2024-02-02 |
| 1 VEF = | 0 GBP | 4562543.8858 VEF = | 1 GBP | 2024-02-01 |
| 1 VEF = | 0 GBP | 4553894.4423 VEF = | 1 GBP | 2024-01-31 |
| 1 VEF = | 0 GBP | 4558586.3048 VEF = | 1 GBP | 2024-01-30 |
| 1 VEF = | 0 GBP | 4556414.239 VEF = | 1 GBP | 2024-01-29 |
| 1 VEF = | 0 GBP | 4518368.9846 VEF = | 1 GBP | 2024-01-28 |
| 1 VEF = | 0 GBP | 4543548.0824 VEF = | 1 GBP | 2024-01-27 |
| 1 VEF = | 0 GBP | 4557744.1516 VEF = | 1 GBP | 2024-01-26 |
| 1 VEF = | 0 GBP | 4554788.031 VEF = | 1 GBP | 2024-01-25 |
| 1 VEF = | 0 GBP | 4602561.8933 VEF = | 1 GBP | 2024-01-24 |
| 1 VEF = | 0 GBP | 4559666.5193 VEF = | 1 GBP | 2024-01-23 |
| 1 VEF = | 0 GBP | 4568177.7868 VEF = | 1 GBP | 2024-01-22 |
| 1 VEF = | 0 GBP | 4573354.1286 VEF = | 1 GBP | 2024-01-21 |
| 1 VEF = | 0 GBP | 4585702.3247 VEF = | 1 GBP | 2024-01-20 |
| 1 VEF = | 0 GBP | 4577285.9677 VEF = | 1 GBP | 2024-01-19 |
| 1 VEF = | 0 GBP | 4575354.1998 VEF = | 1 GBP | 2024-01-18 |
| 1 VEF = | 0 GBP | 4574720.8393 VEF = | 1 GBP | 2024-01-17 |
| 1 VEF = | 0 GBP | 4579386.4062 VEF = | 1 GBP | 2024-01-16 |
| 1 VEF = | 0 GBP | 4580441.5197 VEF = | 1 GBP | 2024-01-15 |
| 1 VEF = | 0 GBP | 4561334.6044 VEF = | 1 GBP | 2024-01-14 |
| 1 VEF = | 0 GBP | 4560584.9131 VEF = | 1 GBP | 2024-01-13 |
| 1 VEF = | 0 GBP | 4558675.9389 VEF = | 1 GBP | 2024-01-12 |
| 1 VEF = | 0 GBP | 4558561.6029 VEF = | 1 GBP | 2024-01-11 |
| 1 VEF = | 0 GBP | 4559719.9812 VEF = | 1 GBP | 2024-01-10 |
| 1 VEF = | 0 GBP | 4558268.9492 VEF = | 1 GBP | 2024-01-09 |
| 1 VEF = | 0 GBP | 4542289.9721 VEF = | 1 GBP | 2024-01-08 |
| 1 VEF = | 0 GBP | 4576167.2013 VEF = | 1 GBP | 2024-01-07 |
| 1 VEF = | 0 GBP | 4587502.6294 VEF = | 1 GBP | 2024-01-06 |
| 1 VEF = | 0 GBP | 4571301.1115 VEF = | 1 GBP | 2024-01-05 |
| 1 VEF = | 0 GBP | 4566718.7251 VEF = | 1 GBP | 2024-01-04 |
| 1 VEF = | 0 GBP | 4582759.5669 VEF = | 1 GBP | 2024-01-03 |
| 1 VEF = | 0 GBP | 4570318.9187 VEF = | 1 GBP | 2024-01-02 |
| 1 VEF = | 0 GBP | 4555633.2211 VEF = | 1 GBP | 2024-01-01 |
| 1 VEF = | 0 GBP | 4569922.6269 VEF = | 1 GBP | 2023-12-31 |
| 1 VEF = | 0 GBP | 4560723.3006 VEF = | 1 GBP | 2023-12-30 |
| 1 VEF = | 0 GBP | 4550712.2815 VEF = | 1 GBP | 2023-12-29 |
| 1 VEF = | 0 GBP | 4546996.5833 VEF = | 1 GBP | 2023-12-28 |
| 1 VEF = | 0 GBP | 4535648.8438 VEF = | 1 GBP | 2023-12-27 |
| 1 VEF = | 0 GBP | 4530375.4742 VEF = | 1 GBP | 2023-12-26 |
| 1 VEF = | 0 GBP | 4504931.1905 VEF = | 1 GBP | 2023-12-25 |
| 1 VEF = | 0 GBP | 4537507.7503 VEF = | 1 GBP | 2023-12-24 |
| 1 VEF = | 0 GBP | 4550045.4461 VEF = | 1 GBP | 2023-12-23 |
| 1 VEF = | 0 GBP | 4545672.2837 VEF = | 1 GBP | 2023-12-22 |
| 1 VEF = | 0 GBP | 4540487.1014 VEF = | 1 GBP | 2023-12-21 |
| 1 VEF = | 0 GBP | 4533888.5387 VEF = | 1 GBP | 2023-12-20 |
| 1 VEF = | 0 GBP | 4566882.3646 VEF = | 1 GBP | 2023-12-19 |
| 1 VEF = | 0 GBP | 4526457.1138 VEF = | 1 GBP | 2023-12-18 |
| 1 VEF = | 0 GBP | 4518573.5135 VEF = | 1 GBP | 2023-12-17 |
| 1 VEF = | 0 GBP | 4510789.379 VEF = | 1 GBP | 2023-12-16 |
| 1 VEF = | 0 GBP | 4518631.9629 VEF = | 1 GBP | 2023-12-15 |
| 1 VEF = | 0 GBP | 4514415.8971 VEF = | 1 GBP | 2023-12-14 |
| 1 VEF = | 0 GBP | 4513077.45 VEF = | 1 GBP | 2023-12-13 |
| 1 VEF = | 0 GBP | 4496143.335 VEF = | 1 GBP | 2023-12-12 |
| 1 VEF = | 0 GBP | 4523420.046 VEF = | 1 GBP | 2023-12-11 |
| 1 VEF = | 0 GBP | 4493105.9782 VEF = | 1 GBP | 2023-12-10 |
| 1 VEF = | 0 GBP | 4506885.6906 VEF = | 1 GBP | 2023-12-09 |
| 1 VEF = | 0 GBP | 4508745.2607 VEF = | 1 GBP | 2023-12-08 |
| 1 VEF = | 0 GBP | 4506105.9481 VEF = | 1 GBP | 2023-12-07 |
| 1 VEF = | 0 GBP | 4527459.6257 VEF = | 1 GBP | 2023-12-06 |
| 1 VEF = | 0 GBP | 4486387.537 VEF = | 1 GBP | 2023-12-05 |
| 1 VEF = | 0 GBP | 4464614.6115 VEF = | 1 GBP | 2023-12-04 |
| 1 VEF = | 0 GBP | 4461688.169 VEF = | 1 GBP | 2023-12-03 |
| 1 VEF = | 0 GBP | 4451141.3118 VEF = | 1 GBP | 2023-12-02 |
| 1 VEF = | 0 GBP | 4446771.4006 VEF = | 1 GBP | 2023-12-01 |
| 1 VEF = | 0 GBP | 4446959.0278 VEF = | 1 GBP | 2023-11-30 |
| 1 VEF = | 0 GBP | 4460491.441 VEF = | 1 GBP | 2023-11-29 |
| 1 VEF = | 0 GBP | 4450436.4207 VEF = | 1 GBP | 2023-11-28 |
| 1 VEF = | 0 GBP | 4457848.0136 VEF = | 1 GBP | 2023-11-27 |
| 1 VEF = | 0 GBP | 4472464.5187 VEF = | 1 GBP | 2023-11-26 |
| 1 VEF = | 0 GBP | 4502506.8788 VEF = | 1 GBP | 2023-11-25 |
| 1 VEF = | 0 GBP | 4491849.7861 VEF = | 1 GBP | 2023-11-24 |
| 1 VEF = | 0 GBP | 4493932.421 VEF = | 1 GBP | 2023-11-23 |
| 1 VEF = | 0 GBP | 4472340.4255 VEF = | 1 GBP | 2023-11-22 |
| 1 VEF = | 0 GBP | 4497626.9689 VEF = | 1 GBP | 2023-11-21 |
| 1 VEF = | 0 GBP | 4487665.8414 VEF = | 1 GBP | 2023-11-20 |
| 1 VEF = | 0 GBP | 4465872.7854 VEF = | 1 GBP | 2023-11-19 |
| 1 VEF = | 0 GBP | 4458821.5274 VEF = | 1 GBP | 2023-11-18 |
| 1 VEF = | 0 GBP | 4454250.8203 VEF = | 1 GBP | 2023-11-17 |
| 1 VEF = | 0 GBP | 4452952.9176 VEF = | 1 GBP | 2023-11-16 |
| 1 VEF = | 0 GBP | 4423854.6712 VEF = | 1 GBP | 2023-11-15 |
| 1 VEF = | 0 GBP | 4406732.6436 VEF = | 1 GBP | 2023-11-14 |