Last Year History for VEF/HKD
| VEF | HKD | VEF | HKD | Date |
|---|---|---|---|---|
| 1 VEF = | 0 HKD | 465413.4189 VEF = | 1 HKD | 2024-11-12 |
| 1 VEF = | 0 HKD | 465442.7202 VEF = | 1 HKD | 2024-11-11 |
| 1 VEF = | 0 HKD | 465369.1749 VEF = | 1 HKD | 2024-11-10 |
| 1 VEF = | 0 HKD | 465294.4576 VEF = | 1 HKD | 2024-11-09 |
| 1 VEF = | 0 HKD | 465294.4576 VEF = | 1 HKD | 2024-11-08 |
| 1 VEF = | 0 HKD | 465407.4395 VEF = | 1 HKD | 2024-11-07 |
| 1 VEF = | 0 HKD | 465377.5448 VEF = | 1 HKD | 2024-11-06 |
| 1 VEF = | 0 HKD | 465717.9736 VEF = | 1 HKD | 2024-11-05 |
| 1 VEF = | 0 HKD | 465704.8019 VEF = | 1 HKD | 2024-11-04 |
| 1 VEF = | 0 HKD | 465978.5672 VEF = | 1 HKD | 2024-11-03 |
| 1 VEF = | 0 HKD | 465961.7846 VEF = | 1 HKD | 2024-11-02 |
| 1 VEF = | 0 HKD | 465961.7846 VEF = | 1 HKD | 2024-11-01 |
| 1 VEF = | 0 HKD | 465965.9801 VEF = | 1 HKD | 2024-10-31 |
| 1 VEF = | 0 HKD | 466027.1238 VEF = | 1 HKD | 2024-10-30 |
| 1 VEF = | 0 HKD | 465931.8186 VEF = | 1 HKD | 2024-10-29 |
| 1 VEF = | 0 HKD | 466142.861 VEF = | 1 HKD | 2024-10-28 |
| 1 VEF = | 0 HKD | 465949.7977 VEF = | 1 HKD | 2024-10-27 |
| 1 VEF = | 0 HKD | 465716.1774 VEF = | 1 HKD | 2024-10-26 |
| 1 VEF = | 0 HKD | 465710.1902 VEF = | 1 HKD | 2024-10-25 |
| 1 VEF = | 0 HKD | 465737.7325 VEF = | 1 HKD | 2024-10-24 |
| 1 VEF = | 0 HKD | 466015.733 VEF = | 1 HKD | 2024-10-23 |
| 1 VEF = | 0 HKD | 466196.8514 VEF = | 1 HKD | 2024-10-22 |
| 1 VEF = | 0 HKD | 466208.851 VEF = | 1 HKD | 2024-10-21 |
| 1 VEF = | 0 HKD | 466181.2529 VEF = | 1 HKD | 2024-10-20 |
| 1 VEF = | 0 HKD | 466201.6511 VEF = | 1 HKD | 2024-10-19 |
| 1 VEF = | 0 HKD | 466201.6511 VEF = | 1 HKD | 2024-10-18 |
| 1 VEF = | 0 HKD | 466172.8541 VEF = | 1 HKD | 2024-10-17 |
| 1 VEF = | 0 HKD | 466163.8558 VEF = | 1 HKD | 2024-10-16 |
| 1 VEF = | 0 HKD | 466195.6515 VEF = | 1 HKD | 2024-10-15 |
| 1 VEF = | 0 HKD | 465994.1522 VEF = | 1 HKD | 2024-10-14 |
| 1 VEF = | 0 HKD | 466059.5004 VEF = | 1 HKD | 2024-10-13 |
| 1 VEF = | 0 HKD | 466168.6549 VEF = | 1 HKD | 2024-10-12 |
| 1 VEF = | 0 HKD | 466183.0527 VEF = | 1 HKD | 2024-10-11 |
| 1 VEF = | 0 HKD | 466221.4512 VEF = | 1 HKD | 2024-10-10 |
| 1 VEF = | 0 HKD | 466004.3429 VEF = | 1 HKD | 2024-10-09 |
| 1 VEF = | 0 HKD | 466171.6543 VEF = | 1 HKD | 2024-10-08 |
| 1 VEF = | 0 HKD | 466393.7223 VEF = | 1 HKD | 2024-10-07 |
| 1 VEF = | 0 HKD | 466508.4402 VEF = | 1 HKD | 2024-10-06 |
| 1 VEF = | 0 HKD | 466228.6516 VEF = | 1 HKD | 2024-10-05 |
| 1 VEF = | 0 HKD | 466228.6516 VEF = | 1 HKD | 2024-10-04 |
| 1 VEF = | 0 HKD | 466178.2533 VEF = | 1 HKD | 2024-10-03 |
| 1 VEF = | 0 HKD | 466183.6526 VEF = | 1 HKD | 2024-10-02 |
| 1 VEF = | 0 HKD | 466030.1214 VEF = | 1 HKD | 2024-10-01 |
| 1 VEF = | 0 HKD | 465962.3839 VEF = | 1 HKD | 2024-09-30 |
| 1 VEF = | 0 HKD | 466439.963 VEF = | 1 HKD | 2024-09-29 |
| 1 VEF = | 0 HKD | 466435.7589 VEF = | 1 HKD | 2024-09-28 |
| 1 VEF = | 0 HKD | 466435.7589 VEF = | 1 HKD | 2024-09-27 |
| 1 VEF = | 0 HKD | 466570.9281 VEF = | 1 HKD | 2024-09-26 |
| 1 VEF = | 0 HKD | 466342.688 VEF = | 1 HKD | 2024-09-25 |
| 1 VEF = | 0 HKD | 466657.4775 VEF = | 1 HKD | 2024-09-24 |
| 1 VEF = | 0 HKD | 465987.5584 VEF = | 1 HKD | 2024-09-23 |
| 1 VEF = | 0 HKD | 466290.4644 VEF = | 1 HKD | 2024-09-22 |
| 1 VEF = | 0 HKD | 466081.687 VEF = | 1 HKD | 2024-09-21 |
| 1 VEF = | 0 HKD | 466081.687 VEF = | 1 HKD | 2024-09-20 |
| 1 VEF = | 0 HKD | 466044.5107 VEF = | 1 HKD | 2024-09-19 |
| 1 VEF = | 0 HKD | 465546.7995 VEF = | 1 HKD | 2024-09-18 |
| 1 VEF = | 0 HKD | 465231.1162 VEF = | 1 HKD | 2024-09-17 |
| 1 VEF = | 0 HKD | 465166.5973 VEF = | 1 HKD | 2024-09-16 |
| 1 VEF = | 0 HKD | 465299.2388 VEF = | 1 HKD | 2024-09-15 |
| 1 VEF = | 0 HKD | 464945.0994 VEF = | 1 HKD | 2024-09-14 |
| 1 VEF = | 0 HKD | 464945.0994 VEF = | 1 HKD | 2024-09-13 |
| 1 VEF = | 0 HKD | 464815.6417 VEF = | 1 HKD | 2024-09-12 |
| 1 VEF = | 0 HKD | 464861.57 VEF = | 1 HKD | 2024-09-11 |
| 1 VEF = | 0 HKD | 464791.1901 VEF = | 1 HKD | 2024-09-10 |
| 1 VEF = | 0 HKD | 464856.2013 VEF = | 1 HKD | 2024-09-09 |
| 1 VEF = | 0 HKD | 464780.456 VEF = | 1 HKD | 2024-09-08 |
| 1 VEF = | 0 HKD | 464474.1482 VEF = | 1 HKD | 2024-09-07 |
| 1 VEF = | 0 HKD | 464474.1482 VEF = | 1 HKD | 2024-09-06 |
| 1 VEF = | 0 HKD | 464593.2861 VEF = | 1 HKD | 2024-09-05 |
| 1 VEF = | 0 HKD | 464287.8199 VEF = | 1 HKD | 2024-09-04 |
| 1 VEF = | 0 HKD | 464581.9654 VEF = | 1 HKD | 2024-09-03 |
| 1 VEF = | 0 HKD | 464611.1621 VEF = | 1 HKD | 2024-09-02 |
| 1 VEF = | 0 HKD | 464635.5948 VEF = | 1 HKD | 2024-09-01 |
| 1 VEF = | 0 HKD | 464718.4467 VEF = | 1 HKD | 2024-08-31 |
| 1 VEF = | 0 HKD | 464718.4467 VEF = | 1 HKD | 2024-08-30 |
| 1 VEF = | 0 HKD | 464877.0804 VEF = | 1 HKD | 2024-08-29 |
| 1 VEF = | 0 HKD | 464748.2568 VEF = | 1 HKD | 2024-08-28 |
| 1 VEF = | 0 HKD | 464548.6022 VEF = | 1 HKD | 2024-08-27 |
| 1 VEF = | 0 HKD | 464505.7138 VEF = | 1 HKD | 2024-08-26 |
| 1 VEF = | 0 HKD | 464640.3624 VEF = | 1 HKD | 2024-08-25 |
| 1 VEF = | 0 HKD | 464539.6665 VEF = | 1 HKD | 2024-08-24 |
| 1 VEF = | 0 HKD | 464533.7095 VEF = | 1 HKD | 2024-08-23 |
| 1 VEF = | 0 HKD | 464610.5662 VEF = | 1 HKD | 2024-08-22 |
| 1 VEF = | 0 HKD | 464615.9292 VEF = | 1 HKD | 2024-08-21 |
| 1 VEF = | 0 HKD | 464448.5415 VEF = | 1 HKD | 2024-08-20 |
| 1 VEF = | 0 HKD | 464378.8818 VEF = | 1 HKD | 2024-08-19 |
| 1 VEF = | 0 HKD | 464661.8181 VEF = | 1 HKD | 2024-08-18 |
| 1 VEF = | 0 HKD | 464637.9786 VEF = | 1 HKD | 2024-08-17 |
| 1 VEF = | 0 HKD | 464664.7982 VEF = | 1 HKD | 2024-08-16 |
| 1 VEF = | 0 HKD | 464462.2377 VEF = | 1 HKD | 2024-08-15 |
| 1 VEF = | 0 HKD | 464667.1823 VEF = | 1 HKD | 2024-08-14 |
| 1 VEF = | 0 HKD | 464786.4193 VEF = | 1 HKD | 2024-08-13 |
| 1 VEF = | 0 HKD | 465052.5383 VEF = | 1 HKD | 2024-08-12 |
| 1 VEF = | 0 HKD | 464938.5353 VEF = | 1 HKD | 2024-08-11 |
| 1 VEF = | 0 HKD | 464778.0707 VEF = | 1 HKD | 2024-08-10 |
| 1 VEF = | 0 HKD | 464778.0707 VEF = | 1 HKD | 2024-08-09 |
| 1 VEF = | 0 HKD | 464748.2568 VEF = | 1 HKD | 2024-08-08 |
| 1 VEF = | 0 HKD | 464884.8359 VEF = | 1 HKD | 2024-08-07 |
| 1 VEF = | 0 HKD | 465147.4841 VEF = | 1 HKD | 2024-08-06 |
| 1 VEF = | 0 HKD | 465089.5566 VEF = | 1 HKD | 2024-08-05 |
| 1 VEF = | 0 HKD | 464834.7277 VEF = | 1 HKD | 2024-08-04 |
| 1 VEF = | 0 HKD | 464551.5809 VEF = | 1 HKD | 2024-08-03 |
| 1 VEF = | 0 HKD | 464545.6236 VEF = | 1 HKD | 2024-08-02 |
| 1 VEF = | 0 HKD | 464557.5383 VEF = | 1 HKD | 2024-08-01 |
| 1 VEF = | 0 HKD | 464891.3985 VEF = | 1 HKD | 2024-07-31 |
| 1 VEF = | 0 HKD | 464599.2446 VEF = | 1 HKD | 2024-07-30 |
| 1 VEF = | 0 HKD | 464912.8774 VEF = | 1 HKD | 2024-07-29 |
| 1 VEF = | 0 HKD | 465606.0378 VEF = | 1 HKD | 2024-07-28 |
| 1 VEF = | 0 HKD | 463956.6083 VEF = | 1 HKD | 2024-07-27 |
| 1 VEF = | 0 HKD | 463956.6083 VEF = | 1 HKD | 2024-07-26 |
| 1 VEF = | 0 HKD | 463742.7911 VEF = | 1 HKD | 2024-07-25 |
| 1 VEF = | 0 HKD | 463513.7504 VEF = | 1 HKD | 2024-07-24 |
| 1 VEF = | 0 HKD | 463717.265 VEF = | 1 HKD | 2024-07-23 |
| 1 VEF = | 0 HKD | 463754.071 VEF = | 1 HKD | 2024-07-22 |
| 1 VEF = | 0 HKD | 463814.6355 VEF = | 1 HKD | 2024-07-21 |
| 1 VEF = | 0 HKD | 464027.9246 VEF = | 1 HKD | 2024-07-20 |
| 1 VEF = | 0 HKD | 464027.9246 VEF = | 1 HKD | 2024-07-19 |
| 1 VEF = | 0 HKD | 464048.7292 VEF = | 1 HKD | 2024-07-18 |
| 1 VEF = | 0 HKD | 464176.5705 VEF = | 1 HKD | 2024-07-17 |
| 1 VEF = | 0 HKD | 463885.314 VEF = | 1 HKD | 2024-07-16 |
| 1 VEF = | 0 HKD | 463969.0871 VEF = | 1 HKD | 2024-07-15 |
| 1 VEF = | 0 HKD | 463975.0296 VEF = | 1 HKD | 2024-07-14 |
| 1 VEF = | 0 HKD | 463790.289 VEF = | 1 HKD | 2024-07-13 |
| 1 VEF = | 0 HKD | 463790.289 VEF = | 1 HKD | 2024-07-12 |
| 1 VEF = | 0 HKD | 463881.7499 VEF = | 1 HKD | 2024-07-11 |
| 1 VEF = | 0 HKD | 463931.6528 VEF = | 1 HKD | 2024-07-10 |
| 1 VEF = | 0 HKD | 464015.4426 VEF = | 1 HKD | 2024-07-09 |
| 1 VEF = | 0 HKD | 464123.6416 VEF = | 1 HKD | 2024-07-08 |
| 1 VEF = | 0 HKD | 464134.3453 VEF = | 1 HKD | 2024-07-07 |
| 1 VEF = | 0 HKD | 463947.6953 VEF = | 1 HKD | 2024-07-06 |
| 1 VEF = | 0 HKD | 463944.7244 VEF = | 1 HKD | 2024-07-05 |
| 1 VEF = | 0 HKD | 464027.3302 VEF = | 1 HKD | 2024-07-04 |
| 1 VEF = | 0 HKD | 463903.1355 VEF = | 1 HKD | 2024-07-03 |
| 1 VEF = | 0 HKD | 463773.0699 VEF = | 1 HKD | 2024-07-02 |
| 1 VEF = | 0 HKD | 463748.7278 VEF = | 1 HKD | 2024-07-01 |
| 1 VEF = | 0 HKD | 463808.1032 VEF = | 1 HKD | 2024-06-30 |
| 1 VEF = | 0 HKD | 463570.6928 VEF = | 1 HKD | 2024-06-29 |
| 1 VEF = | 0 HKD | 463570.6928 VEF = | 1 HKD | 2024-06-28 |
| 1 VEF = | 0 HKD | 463810.4786 VEF = | 1 HKD | 2024-06-27 |
| 1 VEF = | 0 HKD | 463920.9584 VEF = | 1 HKD | 2024-06-26 |
| 1 VEF = | 0 HKD | 463695.3029 VEF = | 1 HKD | 2024-06-25 |
| 1 VEF = | 0 HKD | 463600.3558 VEF = | 1 HKD | 2024-06-24 |
| 1 VEF = | 0 HKD | 463730.9182 VEF = | 1 HKD | 2024-06-23 |
| 1 VEF = | 0 HKD | 463891.2544 VEF = | 1 HKD | 2024-06-22 |
| 1 VEF = | 0 HKD | 463885.314 VEF = | 1 HKD | 2024-06-21 |
| 1 VEF = | 0 HKD | 463896.6008 VEF = | 1 HKD | 2024-06-20 |
| 1 VEF = | 0 HKD | 463941.7535 VEF = | 1 HKD | 2024-06-19 |
| 1 VEF = | 0 HKD | 463954.2315 VEF = | 1 HKD | 2024-06-18 |
| 1 VEF = | 0 HKD | 463992.2637 VEF = | 1 HKD | 2024-06-17 |
| 1 VEF = | 0 HKD | 463964.3332 VEF = | 1 HKD | 2024-06-16 |
| 1 VEF = | 0 HKD | 464123.047 VEF = | 1 HKD | 2024-06-15 |
| 1 VEF = | 0 HKD | 464123.047 VEF = | 1 HKD | 2024-06-14 |
| 1 VEF = | 0 HKD | 464274.1339 VEF = | 1 HKD | 2024-06-13 |
| 1 VEF = | 0 HKD | 464178.9496 VEF = | 1 HKD | 2024-06-12 |
| 1 VEF = | 0 HKD | 464036.2462 VEF = | 1 HKD | 2024-06-11 |
| 1 VEF = | 0 HKD | 463964.9274 VEF = | 1 HKD | 2024-06-10 |
| 1 VEF = | 0 HKD | 463822.3556 VEF = | 1 HKD | 2024-06-09 |
| 1 VEF = | 0 HKD | 463802.165 VEF = | 1 HKD | 2024-06-08 |
| 1 VEF = | 0 HKD | 463822.9495 VEF = | 1 HKD | 2024-06-07 |
| 1 VEF = | 0 HKD | 463764.7577 VEF = | 1 HKD | 2024-06-06 |
| 1 VEF = | 0 HKD | 463792.6642 VEF = | 1 HKD | 2024-06-05 |
| 1 VEF = | 0 HKD | 463827.7005 VEF = | 1 HKD | 2024-06-04 |
| 1 VEF = | 0 HKD | 463901.9474 VEF = | 1 HKD | 2024-06-03 |
| 1 VEF = | 0 HKD | 463612.8154 VEF = | 1 HKD | 2024-06-02 |
| 1 VEF = | 0 HKD | 463739.8228 VEF = | 1 HKD | 2024-06-01 |
| 1 VEF = | 0 HKD | 463739.8228 VEF = | 1 HKD | 2024-05-31 |
| 1 VEF = | 0 HKD | 463939.3769 VEF = | 1 HKD | 2024-05-30 |
| 1 VEF = | 0 HKD | 463850.269 VEF = | 1 HKD | 2024-05-29 |
| 1 VEF = | 0 HKD | 463778.4136 VEF = | 1 HKD | 2024-05-28 |
| 1 VEF = | 0 HKD | 463612.8154 VEF = | 1 HKD | 2024-05-27 |
| 1 VEF = | 0 HKD | 463181.8653 VEF = | 1 HKD | 2024-05-26 |
| 1 VEF = | 0 HKD | 463277.2335 VEF = | 1 HKD | 2024-05-25 |
| 1 VEF = | 0 HKD | 463277.2335 VEF = | 1 HKD | 2024-05-24 |
| 1 VEF = | 0 HKD | 463309.8218 VEF = | 1 HKD | 2024-05-23 |
| 1 VEF = | 0 HKD | 463391.016 VEF = | 1 HKD | 2024-05-22 |
| 1 VEF = | 0 HKD | 463720.8266 VEF = | 1 HKD | 2024-05-21 |
| 1 VEF = | 0 HKD | 463775.4449 VEF = | 1 HKD | 2024-05-20 |
| 1 VEF = | 0 HKD | 463989.2922 VEF = | 1 HKD | 2024-05-19 |
| 1 VEF = | 0 HKD | 463769.5075 VEF = | 1 HKD | 2024-05-18 |
| 1 VEF = | 0 HKD | 463882.3439 VEF = | 1 HKD | 2024-05-17 |
| 1 VEF = | 0 HKD | 463678.6844 VEF = | 1 HKD | 2024-05-16 |
| 1 VEF = | 0 HKD | 463943.5361 VEF = | 1 HKD | 2024-05-15 |
| 1 VEF = | 0 HKD | 464082.0206 VEF = | 1 HKD | 2024-05-14 |
| 1 VEF = | 0 HKD | 464150.9966 VEF = | 1 HKD | 2024-05-13 |
| 1 VEF = | 0 HKD | 464563.4959 VEF = | 1 HKD | 2024-05-12 |
| 1 VEF = | 0 HKD | 464271.7538 VEF = | 1 HKD | 2024-05-11 |
| 1 VEF = | 0 HKD | 464271.7538 VEF = | 1 HKD | 2024-05-10 |
| 1 VEF = | 0 HKD | 464269.3738 VEF = | 1 HKD | 2024-05-09 |
| 1 VEF = | 0 HKD | 464122.4523 VEF = | 1 HKD | 2024-05-08 |
| 1 VEF = | 0 HKD | 463951.2605 VEF = | 1 HKD | 2024-05-07 |
| 1 VEF = | 0 HKD | 463713.7035 VEF = | 1 HKD | 2024-05-06 |
| 1 VEF = | 0 HKD | 463736.2609 VEF = | 1 HKD | 2024-05-05 |
| 1 VEF = | 0 HKD | 463546.9651 VEF = | 1 HKD | 2024-05-04 |
| 1 VEF = | 0 HKD | 463552.8968 VEF = | 1 HKD | 2024-05-03 |
| 1 VEF = | 0 HKD | 463553.4899 VEF = | 1 HKD | 2024-05-02 |
| 1 VEF = | 0 HKD | 463511.9712 VEF = | 1 HKD | 2024-05-01 |
| 1 VEF = | 0 HKD | 463456.2291 VEF = | 1 HKD | 2024-04-30 |
| 1 VEF = | 0 HKD | 463253.5359 VEF = | 1 HKD | 2024-04-29 |
| 1 VEF = | 0 HKD | 463544.5924 VEF = | 1 HKD | 2024-04-28 |
| 1 VEF = | 0 HKD | 463680.4649 VEF = | 1 HKD | 2024-04-27 |
| 1 VEF = | 0 HKD | 463680.4649 VEF = | 1 HKD | 2024-04-26 |
| 1 VEF = | 0 HKD | 463519.6812 VEF = | 1 HKD | 2024-04-25 |
| 1 VEF = | 0 HKD | 463393.9799 VEF = | 1 HKD | 2024-04-24 |
| 1 VEF = | 0 HKD | 463023.2026 VEF = | 1 HKD | 2024-04-23 |
| 1 VEF = | 0 HKD | 463375.012 VEF = | 1 HKD | 2024-04-22 |
| 1 VEF = | 0 HKD | 462800.7844 VEF = | 1 HKD | 2024-04-21 |
| 1 VEF = | 0 HKD | 462747.5777 VEF = | 1 HKD | 2024-04-20 |
| 1 VEF = | 0 HKD | 462747.5777 VEF = | 1 HKD | 2024-04-19 |
| 1 VEF = | 0 HKD | 462700.2931 VEF = | 1 HKD | 2024-04-18 |
| 1 VEF = | 0 HKD | 462736.9378 VEF = | 1 HKD | 2024-04-17 |
| 1 VEF = | 0 HKD | 462490.5843 VEF = | 1 HKD | 2024-04-16 |
| 1 VEF = | 0 HKD | 462252.7508 VEF = | 1 HKD | 2024-04-15 |
| 1 VEF = | 0 HKD | 462280.4756 VEF = | 1 HKD | 2024-04-14 |
| 1 VEF = | 0 HKD | 462564.4038 VEF = | 1 HKD | 2024-04-13 |
| 1 VEF = | 0 HKD | 462561.4506 VEF = | 1 HKD | 2024-04-12 |
| 1 VEF = | 0 HKD | 462523.062 VEF = | 1 HKD | 2024-04-11 |
| 1 VEF = | 0 HKD | 462591.5753 VEF = | 1 HKD | 2024-04-10 |
| 1 VEF = | 0 HKD | 462596.3011 VEF = | 1 HKD | 2024-04-09 |
| 1 VEF = | 0 HKD | 462624.0671 VEF = | 1 HKD | 2024-04-08 |
| 1 VEF = | 0 HKD | 462709.7493 VEF = | 1 HKD | 2024-04-07 |
| 1 VEF = | 0 HKD | 462216.1828 VEF = | 1 HKD | 2024-04-06 |
| 1 VEF = | 0 HKD | 462216.1828 VEF = | 1 HKD | 2024-04-05 |
| 1 VEF = | 0 HKD | 462261.0089 VEF = | 1 HKD | 2024-04-04 |
| 1 VEF = | 0 HKD | 462316.4639 VEF = | 1 HKD | 2024-04-03 |
| 1 VEF = | 0 HKD | 462500.6224 VEF = | 1 HKD | 2024-04-02 |
| 1 VEF = | 0 HKD | 462278.7506 VEF = | 1 HKD | 2024-04-01 |
| 1 VEF = | 0 HKD | 462316.9863 VEF = | 1 HKD | 2024-03-31 |
| 1 VEF = | 0 HKD | 463166.4315 VEF = | 1 HKD | 2024-03-30 |
| 1 VEF = | 0 HKD | 463166.4315 VEF = | 1 HKD | 2024-03-29 |
| 1 VEF = | 0 HKD | 463304.9085 VEF = | 1 HKD | 2024-03-28 |
| 1 VEF = | 0 HKD | 463501.8734 VEF = | 1 HKD | 2024-03-27 |
| 1 VEF = | 0 HKD | 463821.4871 VEF = | 1 HKD | 2024-03-26 |
| 1 VEF = | 0 HKD | 462878.3476 VEF = | 1 HKD | 2024-03-25 |
| 1 VEF = | 0 HKD | 463166.3435 VEF = | 1 HKD | 2024-03-24 |
| 1 VEF = | 0 HKD | 463123.7343 VEF = | 1 HKD | 2024-03-23 |
| 1 VEF = | 0 HKD | 462891.2014 VEF = | 1 HKD | 2024-03-22 |
| 1 VEF = | 0 HKD | 462733.7129 VEF = | 1 HKD | 2024-03-21 |
| 1 VEF = | 0 HKD | 462914.6988 VEF = | 1 HKD | 2024-03-20 |
| 1 VEF = | 0 HKD | 463349.3197 VEF = | 1 HKD | 2024-03-19 |
| 1 VEF = | 0 HKD | 463000.9305 VEF = | 1 HKD | 2024-03-18 |
| 1 VEF = | 0 HKD | 462745.093 VEF = | 1 HKD | 2024-03-17 |
| 1 VEF = | 0 HKD | 463046.4372 VEF = | 1 HKD | 2024-03-16 |
| 1 VEF = | 0 HKD | 462876.4593 VEF = | 1 HKD | 2024-03-15 |
| 1 VEF = | 0 HKD | 462588.1571 VEF = | 1 HKD | 2024-03-14 |
| 1 VEF = | 0 HKD | 462260.9425 VEF = | 1 HKD | 2024-03-13 |
| 1 VEF = | 0 HKD | 462036.9909 VEF = | 1 HKD | 2024-03-12 |
| 1 VEF = | 0 HKD | 461693.6463 VEF = | 1 HKD | 2024-03-11 |
| 1 VEF = | 0 HKD | 461513.1806 VEF = | 1 HKD | 2024-03-10 |
| 1 VEF = | 0 HKD | 461399.3032 VEF = | 1 HKD | 2024-03-09 |
| 1 VEF = | 0 HKD | 461499.0252 VEF = | 1 HKD | 2024-03-08 |
| 1 VEF = | 0 HKD | 461281.7986 VEF = | 1 HKD | 2024-03-07 |
| 1 VEF = | 0 HKD | 460871.2884 VEF = | 1 HKD | 2024-03-06 |
| 1 VEF = | 0 HKD | 460575.4925 VEF = | 1 HKD | 2024-03-05 |
| 1 VEF = | 0 HKD | 460987.4779 VEF = | 1 HKD | 2024-03-04 |
| 1 VEF = | 0 HKD | 461252.2813 VEF = | 1 HKD | 2024-03-03 |
| 1 VEF = | 0 HKD | 461315.67 VEF = | 1 HKD | 2024-03-02 |
| 1 VEF = | 0 HKD | 461007.4997 VEF = | 1 HKD | 2024-03-01 |
| 1 VEF = | 0 HKD | 460897.3088 VEF = | 1 HKD | 2024-02-29 |
| 1 VEF = | 0 HKD | 460382.5783 VEF = | 1 HKD | 2024-02-28 |
| 1 VEF = | 0 HKD | 460421.8061 VEF = | 1 HKD | 2024-02-27 |
| 1 VEF = | 0 HKD | 462072.9855 VEF = | 1 HKD | 2024-02-26 |
| 1 VEF = | 0 HKD | 461978.9017 VEF = | 1 HKD | 2024-02-25 |
| 1 VEF = | 0 HKD | 462213.877 VEF = | 1 HKD | 2024-02-24 |
| 1 VEF = | 0 HKD | 462629.0108 VEF = | 1 HKD | 2024-02-23 |
| 1 VEF = | 0 HKD | 462936.1161 VEF = | 1 HKD | 2024-02-22 |
| 1 VEF = | 0 HKD | 462522.3264 VEF = | 1 HKD | 2024-02-21 |
| 1 VEF = | 0 HKD | 463620.3242 VEF = | 1 HKD | 2024-02-20 |
| 1 VEF = | 0 HKD | 462523.3893 VEF = | 1 HKD | 2024-02-19 |
| 1 VEF = | 0 HKD | 462644.1924 VEF = | 1 HKD | 2024-02-18 |
| 1 VEF = | 0 HKD | 463043.5199 VEF = | 1 HKD | 2024-02-17 |
| 1 VEF = | 0 HKD | 463162.4024 VEF = | 1 HKD | 2024-02-16 |
| 1 VEF = | 0 HKD | 463620.5964 VEF = | 1 HKD | 2024-02-15 |
| 1 VEF = | 0 HKD | 463624.9382 VEF = | 1 HKD | 2024-02-14 |
| 1 VEF = | 0 HKD | 463237.6725 VEF = | 1 HKD | 2024-02-13 |
| 1 VEF = | 0 HKD | 462258.2402 VEF = | 1 HKD | 2024-02-12 |
| 1 VEF = | 0 HKD | 462239.2071 VEF = | 1 HKD | 2024-02-11 |
| 1 VEF = | 0 HKD | 462685.6894 VEF = | 1 HKD | 2024-02-10 |
| 1 VEF = | 0 HKD | 462716.7722 VEF = | 1 HKD | 2024-02-09 |
| 1 VEF = | 0 HKD | 463031.6962 VEF = | 1 HKD | 2024-02-08 |
| 1 VEF = | 0 HKD | 462976.3662 VEF = | 1 HKD | 2024-02-07 |
| 1 VEF = | 0 HKD | 463181.8589 VEF = | 1 HKD | 2024-02-06 |
| 1 VEF = | 0 HKD | 462412.6176 VEF = | 1 HKD | 2024-02-05 |
| 1 VEF = | 0 HKD | 462282.3787 VEF = | 1 HKD | 2024-02-04 |
| 1 VEF = | 0 HKD | 462947.6417 VEF = | 1 HKD | 2024-02-03 |
| 1 VEF = | 0 HKD | 462349.1877 VEF = | 1 HKD | 2024-02-02 |
| 1 VEF = | 0 HKD | 461956.0005 VEF = | 1 HKD | 2024-02-01 |
| 1 VEF = | 0 HKD | 461968.0235 VEF = | 1 HKD | 2024-01-31 |
| 1 VEF = | 0 HKD | 461778.2517 VEF = | 1 HKD | 2024-01-30 |
| 1 VEF = | 0 HKD | 461204.4614 VEF = | 1 HKD | 2024-01-29 |
| 1 VEF = | 0 HKD | 460703.921 VEF = | 1 HKD | 2024-01-28 |
| 1 VEF = | 0 HKD | 461212.435 VEF = | 1 HKD | 2024-01-27 |
| 1 VEF = | 0 HKD | 461271.2477 VEF = | 1 HKD | 2024-01-26 |
| 1 VEF = | 0 HKD | 461151.3083 VEF = | 1 HKD | 2024-01-25 |
| 1 VEF = | 0 HKD | 461087.2476 VEF = | 1 HKD | 2024-01-24 |
| 1 VEF = | 0 HKD | 461661.2417 VEF = | 1 HKD | 2024-01-23 |
| 1 VEF = | 0 HKD | 461309.5352 VEF = | 1 HKD | 2024-01-22 |
| 1 VEF = | 0 HKD | 461661.44 VEF = | 1 HKD | 2024-01-21 |
| 1 VEF = | 0 HKD | 461675.5246 VEF = | 1 HKD | 2024-01-20 |
| 1 VEF = | 0 HKD | 460690.5991 VEF = | 1 HKD | 2024-01-19 |
| 1 VEF = | 0 HKD | 460720.7027 VEF = | 1 HKD | 2024-01-18 |
| 1 VEF = | 0 HKD | 459630.3962 VEF = | 1 HKD | 2024-01-17 |
| 1 VEF = | 0 HKD | 459887.221 VEF = | 1 HKD | 2024-01-16 |
| 1 VEF = | 0 HKD | 459401.0698 VEF = | 1 HKD | 2024-01-15 |
| 1 VEF = | 0 HKD | 459106.6391 VEF = | 1 HKD | 2024-01-14 |
| 1 VEF = | 0 HKD | 459409.8419 VEF = | 1 HKD | 2024-01-13 |
| 1 VEF = | 0 HKD | 458883.8589 VEF = | 1 HKD | 2024-01-12 |
| 1 VEF = | 0 HKD | 458773.7871 VEF = | 1 HKD | 2024-01-11 |
| 1 VEF = | 0 HKD | 458763.3149 VEF = | 1 HKD | 2024-01-10 |
| 1 VEF = | 0 HKD | 459407.7697 VEF = | 1 HKD | 2024-01-09 |
| 1 VEF = | 0 HKD | 459417.5477 VEF = | 1 HKD | 2024-01-08 |
| 1 VEF = | 0 HKD | 459814.4228 VEF = | 1 HKD | 2024-01-07 |
| 1 VEF = | 0 HKD | 460228.806 VEF = | 1 HKD | 2024-01-06 |
| 1 VEF = | 0 HKD | 458626.012 VEF = | 1 HKD | 2024-01-05 |
| 1 VEF = | 0 HKD | 458107.4462 VEF = | 1 HKD | 2024-01-04 |
| 1 VEF = | 0 HKD | 459238.3137 VEF = | 1 HKD | 2024-01-03 |
| 1 VEF = | 0 HKD | 459073.8862 VEF = | 1 HKD | 2024-01-02 |
| 1 VEF = | 0 HKD | 459210.2752 VEF = | 1 HKD | 2024-01-01 |
| 1 VEF = | 0 HKD | 458960.8843 VEF = | 1 HKD | 2023-12-31 |
| 1 VEF = | 0 HKD | 459137.5481 VEF = | 1 HKD | 2023-12-30 |
| 1 VEF = | 0 HKD | 457874.9185 VEF = | 1 HKD | 2023-12-29 |
| 1 VEF = | 0 HKD | 457663.9578 VEF = | 1 HKD | 2023-12-28 |
| 1 VEF = | 0 HKD | 458119.3844 VEF = | 1 HKD | 2023-12-27 |
| 1 VEF = | 0 HKD | 457660.3204 VEF = | 1 HKD | 2023-12-26 |
| 1 VEF = | 0 HKD | 456478.4563 VEF = | 1 HKD | 2023-12-25 |
| 1 VEF = | 0 HKD | 456333.8263 VEF = | 1 HKD | 2023-12-24 |
| 1 VEF = | 0 HKD | 457626.6412 VEF = | 1 HKD | 2023-12-23 |
| 1 VEF = | 0 HKD | 456933.0166 VEF = | 1 HKD | 2023-12-22 |
| 1 VEF = | 0 HKD | 456140.755 VEF = | 1 HKD | 2023-12-21 |
| 1 VEF = | 0 HKD | 455651.751 VEF = | 1 HKD | 2023-12-20 |
| 1 VEF = | 0 HKD | 456753.1373 VEF = | 1 HKD | 2023-12-19 |
| 1 VEF = | 0 HKD | 455494.1438 VEF = | 1 HKD | 2023-12-18 |
| 1 VEF = | 0 HKD | 455487.6099 VEF = | 1 HKD | 2023-12-17 |
| 1 VEF = | 0 HKD | 455265.0095 VEF = | 1 HKD | 2023-12-16 |
| 1 VEF = | 0 HKD | 455255.0739 VEF = | 1 HKD | 2023-12-15 |
| 1 VEF = | 0 HKD | 455203.0393 VEF = | 1 HKD | 2023-12-14 |
| 1 VEF = | 0 HKD | 455676.1976 VEF = | 1 HKD | 2023-12-13 |
| 1 VEF = | 0 HKD | 456071.7633 VEF = | 1 HKD | 2023-12-12 |
| 1 VEF = | 0 HKD | 455801.9554 VEF = | 1 HKD | 2023-12-11 |
| 1 VEF = | 0 HKD | 454956.2589 VEF = | 1 HKD | 2023-12-10 |
| 1 VEF = | 0 HKD | 455436.5786 VEF = | 1 HKD | 2023-12-09 |
| 1 VEF = | 0 HKD | 455291.7721 VEF = | 1 HKD | 2023-12-08 |
| 1 VEF = | 0 HKD | 454891.1957 VEF = | 1 HKD | 2023-12-07 |
| 1 VEF = | 0 HKD | 454013.67 VEF = | 1 HKD | 2023-12-06 |
| 1 VEF = | 0 HKD | 454952.6828 VEF = | 1 HKD | 2023-12-05 |
| 1 VEF = | 0 HKD | 455328.9196 VEF = | 1 HKD | 2023-12-04 |
| 1 VEF = | 0 HKD | 454963.3177 VEF = | 1 HKD | 2023-12-03 |
| 1 VEF = | 0 HKD | 454152.8494 VEF = | 1 HKD | 2023-12-02 |
| 1 VEF = | 0 HKD | 453769.1492 VEF = | 1 HKD | 2023-12-01 |
| 1 VEF = | 0 HKD | 453409.1142 VEF = | 1 HKD | 2023-11-30 |
| 1 VEF = | 0 HKD | 453579.3396 VEF = | 1 HKD | 2023-11-29 |
| 1 VEF = | 0 HKD | 453257.2034 VEF = | 1 HKD | 2023-11-28 |
| 1 VEF = | 0 HKD | 452887.0558 VEF = | 1 HKD | 2023-11-27 |
| 1 VEF = | 0 HKD | 453249.7792 VEF = | 1 HKD | 2023-11-26 |
| 1 VEF = | 0 HKD | 453501.3665 VEF = | 1 HKD | 2023-11-25 |
| 1 VEF = | 0 HKD | 452613.503 VEF = | 1 HKD | 2023-11-24 |
| 1 VEF = | 0 HKD | 453142.8469 VEF = | 1 HKD | 2023-11-23 |
| 1 VEF = | 0 HKD | 453817.0981 VEF = | 1 HKD | 2023-11-22 |
| 1 VEF = | 0 HKD | 454387.8368 VEF = | 1 HKD | 2023-11-21 |
| 1 VEF = | 0 HKD | 453612.2561 VEF = | 1 HKD | 2023-11-20 |
| 1 VEF = | 0 HKD | 453624.5919 VEF = | 1 HKD | 2023-11-19 |
| 1 VEF = | 0 HKD | 453723.3599 VEF = | 1 HKD | 2023-11-18 |
| 1 VEF = | 0 HKD | 453581.7902 VEF = | 1 HKD | 2023-11-17 |
| 1 VEF = | 0 HKD | 453106.5883 VEF = | 1 HKD | 2023-11-16 |
| 1 VEF = | 0 HKD | 452717.9545 VEF = | 1 HKD | 2023-11-15 |
| 1 VEF = | 0 HKD | 452387.7022 VEF = | 1 HKD | 2023-11-14 |