Last Year History for VEF/HNL
| VEF | HNL | VEF | HNL | Date |
|---|---|---|---|---|
| 1 VEF = | 0 HNL | 147051.8988 VEF = | 1 HNL | 2024-05-05 |
| 1 VEF = | 0 HNL | 147051.8988 VEF = | 1 HNL | 2024-05-04 |
| 1 VEF = | 0 HNL | 146307.7246 VEF = | 1 HNL | 2024-05-03 |
| 1 VEF = | 0 HNL | 147198.2934 VEF = | 1 HNL | 2024-05-02 |
| 1 VEF = | 0 HNL | 145687.5473 VEF = | 1 HNL | 2024-05-01 |
| 1 VEF = | 0 HNL | 146647.1005 VEF = | 1 HNL | 2024-04-30 |
| 1 VEF = | 0 HNL | 146517.2057 VEF = | 1 HNL | 2024-04-29 |
| 1 VEF = | 0 HNL | 146339.0495 VEF = | 1 HNL | 2024-04-28 |
| 1 VEF = | 0 HNL | 146339.0495 VEF = | 1 HNL | 2024-04-27 |
| 1 VEF = | 0 HNL | 146755.225 VEF = | 1 HNL | 2024-04-26 |
| 1 VEF = | 0 HNL | 146954.6627 VEF = | 1 HNL | 2024-04-25 |
| 1 VEF = | 0 HNL | 147517.1846 VEF = | 1 HNL | 2024-04-24 |
| 1 VEF = | 0 HNL | 146854.5785 VEF = | 1 HNL | 2024-04-23 |
| 1 VEF = | 0 HNL | 146824.2227 VEF = | 1 HNL | 2024-04-22 |
| 1 VEF = | 0 HNL | 147053.0926 VEF = | 1 HNL | 2024-04-21 |
| 1 VEF = | 0 HNL | 147053.0926 VEF = | 1 HNL | 2024-04-20 |
| 1 VEF = | 0 HNL | 146217.3715 VEF = | 1 HNL | 2024-04-19 |
| 1 VEF = | 0 HNL | 147157.0344 VEF = | 1 HNL | 2024-04-18 |
| 1 VEF = | 0 HNL | 146674.4136 VEF = | 1 HNL | 2024-04-17 |
| 1 VEF = | 0 HNL | 146191.9982 VEF = | 1 HNL | 2024-04-16 |
| 1 VEF = | 0 HNL | 146786.7418 VEF = | 1 HNL | 2024-04-15 |
| 1 VEF = | 0 HNL | 147097.8771 VEF = | 1 HNL | 2024-04-14 |
| 1 VEF = | 0 HNL | 145571.6295 VEF = | 1 HNL | 2024-04-13 |
| 1 VEF = | 0 HNL | 146700.5487 VEF = | 1 HNL | 2024-04-12 |
| 1 VEF = | 0 HNL | 145111.5411 VEF = | 1 HNL | 2024-04-11 |
| 1 VEF = | 0 HNL | 146604.3699 VEF = | 1 HNL | 2024-04-10 |
| 1 VEF = | 0 HNL | 147118.7859 VEF = | 1 HNL | 2024-04-09 |
| 1 VEF = | 0 HNL | 146659.5683 VEF = | 1 HNL | 2024-04-08 |
| 1 VEF = | 0 HNL | 146964.7979 VEF = | 1 HNL | 2024-04-07 |
| 1 VEF = | 0 HNL | 146964.7979 VEF = | 1 HNL | 2024-04-06 |
| 1 VEF = | 0 HNL | 146515.4279 VEF = | 1 HNL | 2024-04-05 |
| 1 VEF = | 0 HNL | 146059.3745 VEF = | 1 HNL | 2024-04-04 |
| 1 VEF = | 0 HNL | 147066.2266 VEF = | 1 HNL | 2024-04-03 |
| 1 VEF = | 0 HNL | 146188.4584 VEF = | 1 HNL | 2024-04-02 |
| 1 VEF = | 0 HNL | 146727.3774 VEF = | 1 HNL | 2024-04-01 |
| 1 VEF = | 0 HNL | 146867.0012 VEF = | 1 HNL | 2024-03-31 |
| 1 VEF = | 0 HNL | 147109.9825 VEF = | 1 HNL | 2024-03-30 |
| 1 VEF = | 0 HNL | 146794.3866 VEF = | 1 HNL | 2024-03-29 |
| 1 VEF = | 0 HNL | 146904.8699 VEF = | 1 HNL | 2024-03-28 |
| 1 VEF = | 0 HNL | 146625.9057 VEF = | 1 HNL | 2024-03-27 |
| 1 VEF = | 0 HNL | 147236.2115 VEF = | 1 HNL | 2024-03-26 |
| 1 VEF = | 0 HNL | 146827.7187 VEF = | 1 HNL | 2024-03-25 |
| 1 VEF = | 0 HNL | 147427.6881 VEF = | 1 HNL | 2024-03-24 |
| 1 VEF = | 0 HNL | 147463.4881 VEF = | 1 HNL | 2024-03-23 |
| 1 VEF = | 0 HNL | 145927.8533 VEF = | 1 HNL | 2024-03-22 |
| 1 VEF = | 0 HNL | 147879.7779 VEF = | 1 HNL | 2024-03-21 |
| 1 VEF = | 0 HNL | 146852.5712 VEF = | 1 HNL | 2024-03-20 |
| 1 VEF = | 0 HNL | 146334.6992 VEF = | 1 HNL | 2024-03-19 |
| 1 VEF = | 0 HNL | 146625.2702 VEF = | 1 HNL | 2024-03-18 |
| 1 VEF = | 0 HNL | 146519.5549 VEF = | 1 HNL | 2024-03-17 |
| 1 VEF = | 0 HNL | 146671.7674 VEF = | 1 HNL | 2024-03-16 |
| 1 VEF = | 0 HNL | 146220.7401 VEF = | 1 HNL | 2024-03-15 |
| 1 VEF = | 0 HNL | 146576.2528 VEF = | 1 HNL | 2024-03-14 |
| 1 VEF = | 0 HNL | 146274.0672 VEF = | 1 HNL | 2024-03-13 |
| 1 VEF = | 0 HNL | 146268.7413 VEF = | 1 HNL | 2024-03-12 |
| 1 VEF = | 0 HNL | 146315.9089 VEF = | 1 HNL | 2024-03-11 |
| 1 VEF = | 0 HNL | 146286.6431 VEF = | 1 HNL | 2024-03-10 |
| 1 VEF = | 0 HNL | 146286.6431 VEF = | 1 HNL | 2024-03-09 |
| 1 VEF = | 0 HNL | 146146.4651 VEF = | 1 HNL | 2024-03-08 |
| 1 VEF = | 0 HNL | 146404.8787 VEF = | 1 HNL | 2024-03-07 |
| 1 VEF = | 0 HNL | 145888.6092 VEF = | 1 HNL | 2024-03-06 |
| 1 VEF = | 0 HNL | 145822.2213 VEF = | 1 HNL | 2024-03-05 |
| 1 VEF = | 0 HNL | 146336.7727 VEF = | 1 HNL | 2024-03-04 |
| 1 VEF = | 0 HNL | 146527.964 VEF = | 1 HNL | 2024-03-03 |
| 1 VEF = | 0 HNL | 146570.2167 VEF = | 1 HNL | 2024-03-02 |
| 1 VEF = | 0 HNL | 145801.1655 VEF = | 1 HNL | 2024-03-01 |
| 1 VEF = | 0 HNL | 146143.7092 VEF = | 1 HNL | 2024-02-29 |
| 1 VEF = | 0 HNL | 145599.5084 VEF = | 1 HNL | 2024-02-28 |
| 1 VEF = | 0 HNL | 145852.1278 VEF = | 1 HNL | 2024-02-27 |
| 1 VEF = | 0 HNL | 146253.5959 VEF = | 1 HNL | 2024-02-26 |
| 1 VEF = | 0 HNL | 146524.8445 VEF = | 1 HNL | 2024-02-25 |
| 1 VEF = | 0 HNL | 146682.9351 VEF = | 1 HNL | 2024-02-24 |
| 1 VEF = | 0 HNL | 146291.6438 VEF = | 1 HNL | 2024-02-23 |
| 1 VEF = | 0 HNL | 147190.0941 VEF = | 1 HNL | 2024-02-22 |
| 1 VEF = | 0 HNL | 146857.1382 VEF = | 1 HNL | 2024-02-21 |
| 1 VEF = | 0 HNL | 146872.0531 VEF = | 1 HNL | 2024-02-20 |
| 1 VEF = | 0 HNL | 146655.8057 VEF = | 1 HNL | 2024-02-19 |
| 1 VEF = | 0 HNL | 146633.5791 VEF = | 1 HNL | 2024-02-18 |
| 1 VEF = | 0 HNL | 147186.5553 VEF = | 1 HNL | 2024-02-17 |
| 1 VEF = | 0 HNL | 147216.5677 VEF = | 1 HNL | 2024-02-16 |
| 1 VEF = | 0 HNL | 147271.4945 VEF = | 1 HNL | 2024-02-15 |
| 1 VEF = | 0 HNL | 145926.8798 VEF = | 1 HNL | 2024-02-14 |
| 1 VEF = | 0 HNL | 146797.7182 VEF = | 1 HNL | 2024-02-13 |
| 1 VEF = | 0 HNL | 146777.5856 VEF = | 1 HNL | 2024-02-12 |
| 1 VEF = | 0 HNL | 146652.2529 VEF = | 1 HNL | 2024-02-11 |
| 1 VEF = | 0 HNL | 146810.0469 VEF = | 1 HNL | 2024-02-10 |
| 1 VEF = | 0 HNL | 146835.6484 VEF = | 1 HNL | 2024-02-09 |
| 1 VEF = | 0 HNL | 146886.9015 VEF = | 1 HNL | 2024-02-08 |
| 1 VEF = | 0 HNL | 147073.5908 VEF = | 1 HNL | 2024-02-07 |
| 1 VEF = | 0 HNL | 146659.5932 VEF = | 1 HNL | 2024-02-06 |
| 1 VEF = | 0 HNL | 145125.1335 VEF = | 1 HNL | 2024-02-05 |
| 1 VEF = | 0 HNL | 145522.8657 VEF = | 1 HNL | 2024-02-04 |
| 1 VEF = | 0 HNL | 145728.5583 VEF = | 1 HNL | 2024-02-03 |
| 1 VEF = | 0 HNL | 147445.9461 VEF = | 1 HNL | 2024-02-02 |
| 1 VEF = | 0 HNL | 146059.9886 VEF = | 1 HNL | 2024-02-01 |
| 1 VEF = | 0 HNL | 146322.1505 VEF = | 1 HNL | 2024-01-31 |
| 1 VEF = | 0 HNL | 146597.2284 VEF = | 1 HNL | 2024-01-30 |
| 1 VEF = | 0 HNL | 145902.4613 VEF = | 1 HNL | 2024-01-29 |
| 1 VEF = | 0 HNL | 145987.9031 VEF = | 1 HNL | 2024-01-28 |
| 1 VEF = | 0 HNL | 146140.633 VEF = | 1 HNL | 2024-01-27 |
| 1 VEF = | 0 HNL | 145618.305 VEF = | 1 HNL | 2024-01-26 |
| 1 VEF = | 0 HNL | 146014.7818 VEF = | 1 HNL | 2024-01-25 |
| 1 VEF = | 0 HNL | 146106.3116 VEF = | 1 HNL | 2024-01-24 |
| 1 VEF = | 0 HNL | 146355.1697 VEF = | 1 HNL | 2024-01-23 |
| 1 VEF = | 0 HNL | 146414.8369 VEF = | 1 HNL | 2024-01-22 |
| 1 VEF = | 0 HNL | 146648.424 VEF = | 1 HNL | 2024-01-21 |
| 1 VEF = | 0 HNL | 146064.4101 VEF = | 1 HNL | 2024-01-20 |
| 1 VEF = | 0 HNL | 145756.3396 VEF = | 1 HNL | 2024-01-19 |
| 1 VEF = | 0 HNL | 146239.9006 VEF = | 1 HNL | 2024-01-18 |
| 1 VEF = | 0 HNL | 145500.8585 VEF = | 1 HNL | 2024-01-17 |
| 1 VEF = | 0 HNL | 145579.9058 VEF = | 1 HNL | 2024-01-16 |
| 1 VEF = | 0 HNL | 145589.8269 VEF = | 1 HNL | 2024-01-15 |
| 1 VEF = | 0 HNL | 145728.8003 VEF = | 1 HNL | 2024-01-14 |
| 1 VEF = | 0 HNL | 145825.0424 VEF = | 1 HNL | 2024-01-13 |
| 1 VEF = | 0 HNL | 145565.5483 VEF = | 1 HNL | 2024-01-12 |
| 1 VEF = | 0 HNL | 145939.6035 VEF = | 1 HNL | 2024-01-11 |
| 1 VEF = | 0 HNL | 145528.6036 VEF = | 1 HNL | 2024-01-10 |
| 1 VEF = | 0 HNL | 146042.66 VEF = | 1 HNL | 2024-01-09 |
| 1 VEF = | 0 HNL | 145949.9963 VEF = | 1 HNL | 2024-01-08 |
| 1 VEF = | 0 HNL | 146325.6003 VEF = | 1 HNL | 2024-01-07 |
| 1 VEF = | 0 HNL | 146457.4685 VEF = | 1 HNL | 2024-01-06 |
| 1 VEF = | 0 HNL | 144967.2188 VEF = | 1 HNL | 2024-01-05 |
| 1 VEF = | 0 HNL | 145174.4556 VEF = | 1 HNL | 2024-01-04 |
| 1 VEF = | 0 HNL | 145437.277 VEF = | 1 HNL | 2024-01-03 |
| 1 VEF = | 0 HNL | 145008.9116 VEF = | 1 HNL | 2024-01-02 |
| 1 VEF = | 0 HNL | 144872.712 VEF = | 1 HNL | 2024-01-01 |
| 1 VEF = | 0 HNL | 145026.2331 VEF = | 1 HNL | 2023-12-31 |
| 1 VEF = | 0 HNL | 145347.2256 VEF = | 1 HNL | 2023-12-30 |
| 1 VEF = | 0 HNL | 144402.4954 VEF = | 1 HNL | 2023-12-29 |
| 1 VEF = | 0 HNL | 145648.4169 VEF = | 1 HNL | 2023-12-28 |
| 1 VEF = | 0 HNL | 144516.1838 VEF = | 1 HNL | 2023-12-27 |
| 1 VEF = | 0 HNL | 144741.8684 VEF = | 1 HNL | 2023-12-26 |
| 1 VEF = | 0 HNL | 144452.133 VEF = | 1 HNL | 2023-12-25 |
| 1 VEF = | 0 HNL | 144497.6018 VEF = | 1 HNL | 2023-12-24 |
| 1 VEF = | 0 HNL | 144914.3918 VEF = | 1 HNL | 2023-12-23 |
| 1 VEF = | 0 HNL | 144873.4398 VEF = | 1 HNL | 2023-12-22 |
| 1 VEF = | 0 HNL | 144687.0357 VEF = | 1 HNL | 2023-12-21 |
| 1 VEF = | 0 HNL | 144786.8927 VEF = | 1 HNL | 2023-12-20 |
| 1 VEF = | 0 HNL | 144318.4117 VEF = | 1 HNL | 2023-12-19 |
| 1 VEF = | 0 HNL | 143331.6677 VEF = | 1 HNL | 2023-12-18 |
| 1 VEF = | 0 HNL | 143604.8739 VEF = | 1 HNL | 2023-12-17 |
| 1 VEF = | 0 HNL | 143534.6931 VEF = | 1 HNL | 2023-12-16 |
| 1 VEF = | 0 HNL | 145016.6891 VEF = | 1 HNL | 2023-12-15 |
| 1 VEF = | 0 HNL | 145657.251 VEF = | 1 HNL | 2023-12-14 |
| 1 VEF = | 0 HNL | 144242.6896 VEF = | 1 HNL | 2023-12-13 |
| 1 VEF = | 0 HNL | 144183.4352 VEF = | 1 HNL | 2023-12-12 |
| 1 VEF = | 0 HNL | 143866.1484 VEF = | 1 HNL | 2023-12-11 |
| 1 VEF = | 0 HNL | 143894.5739 VEF = | 1 HNL | 2023-12-10 |
| 1 VEF = | 0 HNL | 144046.4905 VEF = | 1 HNL | 2023-12-09 |
| 1 VEF = | 0 HNL | 144288.1971 VEF = | 1 HNL | 2023-12-08 |
| 1 VEF = | 0 HNL | 143754.2505 VEF = | 1 HNL | 2023-12-07 |
| 1 VEF = | 0 HNL | 143419.5207 VEF = | 1 HNL | 2023-12-06 |
| 1 VEF = | 0 HNL | 143623.4748 VEF = | 1 HNL | 2023-12-05 |
| 1 VEF = | 0 HNL | 143681.2143 VEF = | 1 HNL | 2023-12-04 |
| 1 VEF = | 0 HNL | 143960.8477 VEF = | 1 HNL | 2023-12-03 |
| 1 VEF = | 0 HNL | 143583.983 VEF = | 1 HNL | 2023-12-02 |
| 1 VEF = | 0 HNL | 143359.7495 VEF = | 1 HNL | 2023-12-01 |
| 1 VEF = | 0 HNL | 143356.0605 VEF = | 1 HNL | 2023-11-30 |
| 1 VEF = | 0 HNL | 143868.3843 VEF = | 1 HNL | 2023-11-29 |
| 1 VEF = | 0 HNL | 143175.2894 VEF = | 1 HNL | 2023-11-28 |
| 1 VEF = | 0 HNL | 143818.7823 VEF = | 1 HNL | 2023-11-27 |
| 1 VEF = | 0 HNL | 143869.4944 VEF = | 1 HNL | 2023-11-26 |
| 1 VEF = | 0 HNL | 143138.2927 VEF = | 1 HNL | 2023-11-25 |
| 1 VEF = | 0 HNL | 143085.3495 VEF = | 1 HNL | 2023-11-24 |
| 1 VEF = | 0 HNL | 143228.7493 VEF = | 1 HNL | 2023-11-23 |
| 1 VEF = | 0 HNL | 143105.2804 VEF = | 1 HNL | 2023-11-22 |
| 1 VEF = | 0 HNL | 143920.5189 VEF = | 1 HNL | 2023-11-21 |
| 1 VEF = | 0 HNL | 143662.8706 VEF = | 1 HNL | 2023-11-20 |
| 1 VEF = | 0 HNL | 143882.1758 VEF = | 1 HNL | 2023-11-19 |
| 1 VEF = | 0 HNL | 143913.5034 VEF = | 1 HNL | 2023-11-18 |
| 1 VEF = | 0 HNL | 143116.7254 VEF = | 1 HNL | 2023-11-17 |
| 1 VEF = | 0 HNL | 142762.3207 VEF = | 1 HNL | 2023-11-16 |
| 1 VEF = | 0 HNL | 144934.2843 VEF = | 1 HNL | 2023-11-15 |
| 1 VEF = | 0 HNL | 142913.5294 VEF = | 1 HNL | 2023-11-14 |
| 1 VEF = | 0 HNL | 142831.9057 VEF = | 1 HNL | 2023-11-13 |
| 1 VEF = | 0 HNL | 143223.5444 VEF = | 1 HNL | 2023-11-12 |
| 1 VEF = | 0 HNL | 143197.1366 VEF = | 1 HNL | 2023-11-11 |
| 1 VEF = | 0 HNL | 142139.918 VEF = | 1 HNL | 2023-11-10 |
| 1 VEF = | 0 HNL | 142759.9485 VEF = | 1 HNL | 2023-11-09 |
| 1 VEF = | 0 HNL | 142680.7259 VEF = | 1 HNL | 2023-11-08 |
| 1 VEF = | 0 HNL | 141820.1106 VEF = | 1 HNL | 2023-11-07 |
| 1 VEF = | 0 HNL | 143351.3275 VEF = | 1 HNL | 2023-11-06 |
| 1 VEF = | 0 HNL | 143297.256 VEF = | 1 HNL | 2023-11-05 |
| 1 VEF = | 0 HNL | 143208.2536 VEF = | 1 HNL | 2023-11-04 |
| 1 VEF = | 0 HNL | 141838.9057 VEF = | 1 HNL | 2023-11-03 |
| 1 VEF = | 0 HNL | 142683.6218 VEF = | 1 HNL | 2023-11-02 |
| 1 VEF = | 0 HNL | 141749.3616 VEF = | 1 HNL | 2023-11-01 |
| 1 VEF = | 0 HNL | 142410.6871 VEF = | 1 HNL | 2023-10-31 |
| 1 VEF = | 0 HNL | 141887.6474 VEF = | 1 HNL | 2023-10-30 |
| 1 VEF = | 0 HNL | 142109.4077 VEF = | 1 HNL | 2023-10-29 |
| 1 VEF = | 0 HNL | 142128.0793 VEF = | 1 HNL | 2023-10-28 |
| 1 VEF = | 0 HNL | 141935.654 VEF = | 1 HNL | 2023-10-27 |
| 1 VEF = | 0 HNL | 141408.3231 VEF = | 1 HNL | 2023-10-26 |
| 1 VEF = | 0 HNL | 141140.7188 VEF = | 1 HNL | 2023-10-25 |
| 1 VEF = | 0 HNL | 142104.8979 VEF = | 1 HNL | 2023-10-24 |
| 1 VEF = | 0 HNL | 140931.1769 VEF = | 1 HNL | 2023-10-23 |
| 1 VEF = | 0 HNL | 141213.5997 VEF = | 1 HNL | 2023-10-22 |
| 1 VEF = | 0 HNL | 141317.5135 VEF = | 1 HNL | 2023-10-21 |
| 1 VEF = | 0 HNL | 141541.9265 VEF = | 1 HNL | 2023-10-20 |
| 1 VEF = | 0 HNL | 140669.237 VEF = | 1 HNL | 2023-10-19 |
| 1 VEF = | 0 HNL | 141194.7491 VEF = | 1 HNL | 2023-10-18 |
| 1 VEF = | 0 HNL | 141540.3676 VEF = | 1 HNL | 2023-10-17 |
| 1 VEF = | 0 HNL | 141136.8418 VEF = | 1 HNL | 2023-10-16 |
| 1 VEF = | 0 HNL | 141105.0377 VEF = | 1 HNL | 2023-10-15 |
| 1 VEF = | 0 HNL | 141209.9823 VEF = | 1 HNL | 2023-10-14 |
| 1 VEF = | 0 HNL | 140132.1375 VEF = | 1 HNL | 2023-10-13 |
| 1 VEF = | 0 HNL | 141354.5166 VEF = | 1 HNL | 2023-10-12 |
| 1 VEF = | 0 HNL | 141253.8131 VEF = | 1 HNL | 2023-10-11 |
| 1 VEF = | 0 HNL | 141538.9188 VEF = | 1 HNL | 2023-10-10 |
| 1 VEF = | 0 HNL | 140803.1062 VEF = | 1 HNL | 2023-10-09 |
| 1 VEF = | 0 HNL | 141218.6847 VEF = | 1 HNL | 2023-10-08 |
| 1 VEF = | 0 HNL | 141350.6458 VEF = | 1 HNL | 2023-10-07 |
| 1 VEF = | 0 HNL | 140792.0776 VEF = | 1 HNL | 2023-10-06 |
| 1 VEF = | 0 HNL | 140287.8458 VEF = | 1 HNL | 2023-10-05 |
| 1 VEF = | 0 HNL | 139527.1544 VEF = | 1 HNL | 2023-10-04 |
| 1 VEF = | 0 HNL | 138281.4231 VEF = | 1 HNL | 2023-10-03 |
| 1 VEF = | 0 HNL | 138165.9911 VEF = | 1 HNL | 2023-10-02 |
| 1 VEF = | 0 HNL | 138550.863 VEF = | 1 HNL | 2023-10-01 |
| 1 VEF = | 0 HNL | 138597.7973 VEF = | 1 HNL | 2023-09-30 |
| 1 VEF = | 0 HNL | 139049.5549 VEF = | 1 HNL | 2023-09-29 |
| 1 VEF = | 0 HNL | 137579.3965 VEF = | 1 HNL | 2023-09-28 |
| 1 VEF = | 0 HNL | 137284.2441 VEF = | 1 HNL | 2023-09-27 |
| 1 VEF = | 0 HNL | 136909.2597 VEF = | 1 HNL | 2023-09-26 |
| 1 VEF = | 0 HNL | 137589.526 VEF = | 1 HNL | 2023-09-25 |
| 1 VEF = | 0 HNL | 137865.5483 VEF = | 1 HNL | 2023-09-24 |
| 1 VEF = | 0 HNL | 137979.5594 VEF = | 1 HNL | 2023-09-23 |
| 1 VEF = | 0 HNL | 137182.0692 VEF = | 1 HNL | 2023-09-22 |
| 1 VEF = | 0 HNL | 136119.8109 VEF = | 1 HNL | 2023-09-21 |
| 1 VEF = | 0 HNL | 136226.9395 VEF = | 1 HNL | 2023-09-20 |
| 1 VEF = | 0 HNL | 136407.1077 VEF = | 1 HNL | 2023-09-19 |
| 1 VEF = | 0 HNL | 135869.9231 VEF = | 1 HNL | 2023-09-18 |
| 1 VEF = | 0 HNL | 135898.0821 VEF = | 1 HNL | 2023-09-17 |
| 1 VEF = | 0 HNL | 136045.2354 VEF = | 1 HNL | 2023-09-16 |
| 1 VEF = | 0 HNL | 134167.2433 VEF = | 1 HNL | 2023-09-15 |
| 1 VEF = | 0 HNL | 135165.5758 VEF = | 1 HNL | 2023-09-14 |
| 1 VEF = | 0 HNL | 135709.0456 VEF = | 1 HNL | 2023-09-13 |
| 1 VEF = | 0 HNL | 135310.397 VEF = | 1 HNL | 2023-09-12 |
| 1 VEF = | 0 HNL | 134908.8544 VEF = | 1 HNL | 2023-09-11 |
| 1 VEF = | 0 HNL | 135368.1387 VEF = | 1 HNL | 2023-09-10 |
| 1 VEF = | 0 HNL | 134583.4135 VEF = | 1 HNL | 2023-09-09 |
| 1 VEF = | 0 HNL | 134351.5761 VEF = | 1 HNL | 2023-09-08 |
| 1 VEF = | 0 HNL | 133342.5224 VEF = | 1 HNL | 2023-09-07 |
| 1 VEF = | 0 HNL | 130182.8009 VEF = | 1 HNL | 2023-09-06 |
| 1 VEF = | 0 HNL | 132934.1755 VEF = | 1 HNL | 2023-09-05 |
| 1 VEF = | 0 HNL | 132066.0223 VEF = | 1 HNL | 2023-09-04 |
| 1 VEF = | 0 HNL | 132296.6652 VEF = | 1 HNL | 2023-09-03 |
| 1 VEF = | 0 HNL | 131590.82 VEF = | 1 HNL | 2023-09-02 |
| 1 VEF = | 0 HNL | 131431.914 VEF = | 1 HNL | 2023-09-01 |
| 1 VEF = | 0 HNL | 132056.0233 VEF = | 1 HNL | 2023-08-31 |
| 1 VEF = | 0 HNL | 132329.2574 VEF = | 1 HNL | 2023-08-30 |
| 1 VEF = | 0 HNL | 131053.5796 VEF = | 1 HNL | 2023-08-29 |
| 1 VEF = | 0 HNL | 130914.7406 VEF = | 1 HNL | 2023-08-28 |
| 1 VEF = | 0 HNL | 130796.1792 VEF = | 1 HNL | 2023-08-27 |
| 1 VEF = | 0 HNL | 130714.9903 VEF = | 1 HNL | 2023-08-26 |
| 1 VEF = | 0 HNL | 129824.6819 VEF = | 1 HNL | 2023-08-25 |
| 1 VEF = | 0 HNL | 127898.9372 VEF = | 1 HNL | 2023-08-24 |
| 1 VEF = | 0 HNL | 128732.156 VEF = | 1 HNL | 2023-08-23 |
| 1 VEF = | 0 HNL | 129245.8121 VEF = | 1 HNL | 2023-08-22 |
| 1 VEF = | 0 HNL | 129123.8467 VEF = | 1 HNL | 2023-08-21 |
| 1 VEF = | 0 HNL | 129072.553 VEF = | 1 HNL | 2023-08-20 |
| 1 VEF = | 0 HNL | 128588.7267 VEF = | 1 HNL | 2023-08-19 |
| 1 VEF = | 0 HNL | 128088.7599 VEF = | 1 HNL | 2023-08-18 |
| 1 VEF = | 0 HNL | 127346.6332 VEF = | 1 HNL | 2023-08-17 |
| 1 VEF = | 0 HNL | 124913.6488 VEF = | 1 HNL | 2023-08-16 |
| 1 VEF = | 0 HNL | 125118.6984 VEF = | 1 HNL | 2023-08-15 |
| 1 VEF = | 0 HNL | 127061.0551 VEF = | 1 HNL | 2023-08-14 |
| 1 VEF = | 0 HNL | 126905.2678 VEF = | 1 HNL | 2023-08-13 |
| 1 VEF = | 0 HNL | 126970.5472 VEF = | 1 HNL | 2023-08-12 |
| 1 VEF = | 0 HNL | 126379.881 VEF = | 1 HNL | 2023-08-11 |
| 1 VEF = | 0 HNL | 126231.3604 VEF = | 1 HNL | 2023-08-10 |
| 1 VEF = | 0 HNL | 125782.2573 VEF = | 1 HNL | 2023-08-09 |
| 1 VEF = | 0 HNL | 122478.0657 VEF = | 1 HNL | 2023-08-08 |
| 1 VEF = | 0 HNL | 123576.4542 VEF = | 1 HNL | 2023-08-07 |
| 1 VEF = | 0 HNL | 123048.088 VEF = | 1 HNL | 2023-08-06 |
| 1 VEF = | 0 HNL | 123168.5334 VEF = | 1 HNL | 2023-08-05 |
| 1 VEF = | 0 HNL | 120779.0674 VEF = | 1 HNL | 2023-08-04 |
| 1 VEF = | 0 HNL | 119820.9439 VEF = | 1 HNL | 2023-08-03 |
| 1 VEF = | 0 HNL | 119803.7757 VEF = | 1 HNL | 2023-08-02 |
| 1 VEF = | 0 HNL | 119263.2039 VEF = | 1 HNL | 2023-08-01 |
| 1 VEF = | 0 HNL | 118965.0683 VEF = | 1 HNL | 2023-07-31 |
| 1 VEF = | 0 HNL | 119415.2538 VEF = | 1 HNL | 2023-07-30 |
| 1 VEF = | 0 HNL | 119394.8566 VEF = | 1 HNL | 2023-07-29 |
| 1 VEF = | 0 HNL | 117277.6799 VEF = | 1 HNL | 2023-07-28 |
| 1 VEF = | 0 HNL | 118128.9093 VEF = | 1 HNL | 2023-07-27 |
| 1 VEF = | 0 HNL | 118013.6739 VEF = | 1 HNL | 2023-07-26 |
| 1 VEF = | 0 HNL | 117754.5015 VEF = | 1 HNL | 2023-07-25 |
| 1 VEF = | 0 HNL | 116979.438 VEF = | 1 HNL | 2023-07-24 |
| 1 VEF = | 0 HNL | 117584.7225 VEF = | 1 HNL | 2023-07-23 |
| 1 VEF = | 0 HNL | 117695.6941 VEF = | 1 HNL | 2023-07-22 |
| 1 VEF = | 0 HNL | 116472.9637 VEF = | 1 HNL | 2023-07-21 |
| 1 VEF = | 0 HNL | 116878.7597 VEF = | 1 HNL | 2023-07-20 |
| 1 VEF = | 0 HNL | 116038.0952 VEF = | 1 HNL | 2023-07-19 |
| 1 VEF = | 0 HNL | 115572.3372 VEF = | 1 HNL | 2023-07-18 |
| 1 VEF = | 0 HNL | 115392.5569 VEF = | 1 HNL | 2023-07-17 |
| 1 VEF = | 0 HNL | 115643.3159 VEF = | 1 HNL | 2023-07-16 |
| 1 VEF = | 0 HNL | 115545.9703 VEF = | 1 HNL | 2023-07-15 |
| 1 VEF = | 0 HNL | 115565.9684 VEF = | 1 HNL | 2023-07-14 |
| 1 VEF = | 0 HNL | 115666.8063 VEF = | 1 HNL | 2023-07-13 |
| 1 VEF = | 0 HNL | 114534.3894 VEF = | 1 HNL | 2023-07-12 |
| 1 VEF = | 0 HNL | 115350.8378 VEF = | 1 HNL | 2023-07-11 |
| 1 VEF = | 0 HNL | 115343.4784 VEF = | 1 HNL | 2023-07-10 |
| 1 VEF = | 0 HNL | 115488.9046 VEF = | 1 HNL | 2023-07-09 |
| 1 VEF = | 0 HNL | 115697.672 VEF = | 1 HNL | 2023-07-08 |
| 1 VEF = | 0 HNL | 114480.2015 VEF = | 1 HNL | 2023-07-07 |
| 1 VEF = | 0 HNL | 113544.2582 VEF = | 1 HNL | 2023-07-06 |
| 1 VEF = | 0 HNL | 113212.7078 VEF = | 1 HNL | 2023-07-05 |
| 1 VEF = | 0 HNL | 113525.3356 VEF = | 1 HNL | 2023-07-04 |
| 1 VEF = | 0 HNL | 113392.7697 VEF = | 1 HNL | 2023-07-03 |
| 1 VEF = | 0 HNL | 112428.197 VEF = | 1 HNL | 2023-07-02 |
| 1 VEF = | 0 HNL | 112529.328 VEF = | 1 HNL | 2023-07-01 |
| 1 VEF = | 0 HNL | 112344.9505 VEF = | 1 HNL | 2023-06-30 |
| 1 VEF = | 0 HNL | 111751.4782 VEF = | 1 HNL | 2023-06-29 |
| 1 VEF = | 0 HNL | 112050.6893 VEF = | 1 HNL | 2023-06-28 |
| 1 VEF = | 0 HNL | 111438.1806 VEF = | 1 HNL | 2023-06-27 |
| 1 VEF = | 0 HNL | 111960.6892 VEF = | 1 HNL | 2023-06-26 |
| 1 VEF = | 0 HNL | 112269.4949 VEF = | 1 HNL | 2023-06-25 |
| 1 VEF = | 0 HNL | 110245.8768 VEF = | 1 HNL | 2023-06-23 |
| 1 VEF = | 0 HNL | 111241.5079 VEF = | 1 HNL | 2023-06-22 |
| 1 VEF = | 0 HNL | 107542.3471 VEF = | 1 HNL | 2023-06-21 |
| 1 VEF = | 0 HNL | 110645.3067 VEF = | 1 HNL | 2023-06-20 |
| 1 VEF = | 0 HNL | 110035.5121 VEF = | 1 HNL | 2023-06-19 |
| 1 VEF = | 0 HNL | 110499.1576 VEF = | 1 HNL | 2023-06-18 |
| 1 VEF = | 0 HNL | 109649.1157 VEF = | 1 HNL | 2023-06-17 |
| 1 VEF = | 0 HNL | 110977.5046 VEF = | 1 HNL | 2023-06-16 |
| 1 VEF = | 0 HNL | 110393.9192 VEF = | 1 HNL | 2023-06-15 |
| 1 VEF = | 0 HNL | 111769.2621 VEF = | 1 HNL | 2023-06-14 |
| 1 VEF = | 0 HNL | 111386.3275 VEF = | 1 HNL | 2023-06-13 |
| 1 VEF = | 0 HNL | 108783.7756 VEF = | 1 HNL | 2023-06-12 |
| 1 VEF = | 0 HNL | 109019.839 VEF = | 1 HNL | 2023-06-11 |
| 1 VEF = | 0 HNL | 111078.9495 VEF = | 1 HNL | 2023-06-10 |
| 1 VEF = | 0 HNL | 107907.5377 VEF = | 1 HNL | 2023-06-09 |
| 1 VEF = | 0 HNL | 108059.2346 VEF = | 1 HNL | 2023-06-08 |
| 1 VEF = | 0 HNL | 107470.0912 VEF = | 1 HNL | 2023-06-07 |
| 1 VEF = | 0 HNL | 107982.6574 VEF = | 1 HNL | 2023-06-06 |
| 1 VEF = | 0 HNL | 106686.9215 VEF = | 1 HNL | 2023-06-05 |
| 1 VEF = | 0 HNL | 107031.3228 VEF = | 1 HNL | 2023-06-04 |
| 1 VEF = | 0 HNL | 106331.6128 VEF = | 1 HNL | 2023-06-03 |
| 1 VEF = | 0 HNL | 107031.349 VEF = | 1 HNL | 2023-06-02 |
| 1 VEF = | 0 HNL | 106377.8854 VEF = | 1 HNL | 2023-06-01 |
| 1 VEF = | 0 HNL | 106701.0918 VEF = | 1 HNL | 2023-05-31 |
| 1 VEF = | 0 HNL | 106180.3742 VEF = | 1 HNL | 2023-05-30 |
| 1 VEF = | 0 HNL | 105870.8645 VEF = | 1 HNL | 2023-05-29 |
| 1 VEF = | 0 HNL | 105690.6252 VEF = | 1 HNL | 2023-05-28 |
| 1 VEF = | 0 HNL | 105759.939 VEF = | 1 HNL | 2023-05-27 |
| 1 VEF = | 0 HNL | 105407.3774 VEF = | 1 HNL | 2023-05-26 |
| 1 VEF = | 0 HNL | 105256.5443 VEF = | 1 HNL | 2023-05-25 |
| 1 VEF = | 0 HNL | 105281.015 VEF = | 1 HNL | 2023-05-24 |
| 1 VEF = | 0 HNL | 105281.7829 VEF = | 1 HNL | 2023-05-23 |
| 1 VEF = | 0 HNL | 105905.7736 VEF = | 1 HNL | 2023-05-22 |
| 1 VEF = | 0 HNL | 105905.7736 VEF = | 1 HNL | 2023-05-21 |
| 1 VEF = | 0 HNL | 107671.6808 VEF = | 1 HNL | 2023-05-20 |
| 1 VEF = | 0 HNL | 104254.3956 VEF = | 1 HNL | 2023-05-19 |
| 1 VEF = | 0 HNL | 103513.5792 VEF = | 1 HNL | 2023-05-18 |
| 1 VEF = | 0 HNL | 103188.0956 VEF = | 1 HNL | 2023-05-17 |
| 1 VEF = | 0 HNL | 102595.88 VEF = | 1 HNL | 2023-05-16 |
| 1 VEF = | 0 HNL | 103306.7466 VEF = | 1 HNL | 2023-05-15 |
| 1 VEF = | 0 HNL | 103340.6263 VEF = | 1 HNL | 2023-05-14 |
| 1 VEF = | 0 HNL | 102578.5644 VEF = | 1 HNL | 2023-05-13 |
| 1 VEF = | 0 HNL | 101874.377 VEF = | 1 HNL | 2023-05-12 |
| 1 VEF = | 0 HNL | 101782.1573 VEF = | 1 HNL | 2023-05-11 |
| 1 VEF = | 0 HNL | 101479.5012 VEF = | 1 HNL | 2023-05-10 |
| 1 VEF = | 0 HNL | 101384.0395 VEF = | 1 HNL | 2023-05-09 |
| 1 VEF = | 0 HNL | 101266.408 VEF = | 1 HNL | 2023-05-08 |
| 1 VEF = | 0 HNL | 101265.9973 VEF = | 1 HNL | 2023-05-07 |
| 1 VEF = | 0 HNL | 101264.3753 VEF = | 1 HNL | 2023-05-06 |