Last Year History for VEF/HNL
| VEF | HNL | VEF | HNL | Date |
|---|---|---|---|---|
| 1 VEF = | 0 HNL | 143233.6149 VEF = | 1 HNL | 2024-11-12 |
| 1 VEF = | 0 HNL | 143885.0207 VEF = | 1 HNL | 2024-11-11 |
| 1 VEF = | 0 HNL | 144100.7996 VEF = | 1 HNL | 2024-11-10 |
| 1 VEF = | 0 HNL | 142958.9026 VEF = | 1 HNL | 2024-11-09 |
| 1 VEF = | 0 HNL | 143013.0832 VEF = | 1 HNL | 2024-11-08 |
| 1 VEF = | 0 HNL | 143013.0832 VEF = | 1 HNL | 2024-11-07 |
| 1 VEF = | 0 HNL | 143504.2684 VEF = | 1 HNL | 2024-11-06 |
| 1 VEF = | 0 HNL | 142323.1053 VEF = | 1 HNL | 2024-11-05 |
| 1 VEF = | 0 HNL | 143665.3288 VEF = | 1 HNL | 2024-11-04 |
| 1 VEF = | 0 HNL | 143339.5984 VEF = | 1 HNL | 2024-11-03 |
| 1 VEF = | 0 HNL | 142728.5299 VEF = | 1 HNL | 2024-11-02 |
| 1 VEF = | 0 HNL | 142775.783 VEF = | 1 HNL | 2024-11-01 |
| 1 VEF = | 0 HNL | 142775.783 VEF = | 1 HNL | 2024-10-31 |
| 1 VEF = | 0 HNL | 143967.936 VEF = | 1 HNL | 2024-10-30 |
| 1 VEF = | 0 HNL | 143743.9983 VEF = | 1 HNL | 2024-10-29 |
| 1 VEF = | 0 HNL | 144439.7927 VEF = | 1 HNL | 2024-10-28 |
| 1 VEF = | 0 HNL | 144499.7128 VEF = | 1 HNL | 2024-10-27 |
| 1 VEF = | 0 HNL | 144084.1782 VEF = | 1 HNL | 2024-10-26 |
| 1 VEF = | 0 HNL | 143885.0207 VEF = | 1 HNL | 2024-10-25 |
| 1 VEF = | 0 HNL | 144610.4653 VEF = | 1 HNL | 2024-10-24 |
| 1 VEF = | 0 HNL | 143866.1636 VEF = | 1 HNL | 2024-10-23 |
| 1 VEF = | 0 HNL | 143854.1663 VEF = | 1 HNL | 2024-10-22 |
| 1 VEF = | 0 HNL | 143899.3096 VEF = | 1 HNL | 2024-10-21 |
| 1 VEF = | 0 HNL | 143579.9161 VEF = | 1 HNL | 2024-10-20 |
| 1 VEF = | 0 HNL | 143405.9887 VEF = | 1 HNL | 2024-10-19 |
| 1 VEF = | 0 HNL | 143391.23 VEF = | 1 HNL | 2024-10-18 |
| 1 VEF = | 0 HNL | 143391.23 VEF = | 1 HNL | 2024-10-17 |
| 1 VEF = | 0 HNL | 144004.5636 VEF = | 1 HNL | 2024-10-16 |
| 1 VEF = | 0 HNL | 143879.8774 VEF = | 1 HNL | 2024-10-15 |
| 1 VEF = | 0 HNL | 145030.2067 VEF = | 1 HNL | 2024-10-14 |
| 1 VEF = | 0 HNL | 145035.4326 VEF = | 1 HNL | 2024-10-13 |
| 1 VEF = | 0 HNL | 145423.1967 VEF = | 1 HNL | 2024-10-12 |
| 1 VEF = | 0 HNL | 145578.0645 VEF = | 1 HNL | 2024-10-11 |
| 1 VEF = | 0 HNL | 145578.0645 VEF = | 1 HNL | 2024-10-10 |
| 1 VEF = | 0 HNL | 145031.9486 VEF = | 1 HNL | 2024-10-09 |
| 1 VEF = | 0 HNL | 143970.2247 VEF = | 1 HNL | 2024-10-08 |
| 1 VEF = | 0 HNL | 144332.7516 VEF = | 1 HNL | 2024-10-07 |
| 1 VEF = | 0 HNL | 145396.3476 VEF = | 1 HNL | 2024-10-06 |
| 1 VEF = | 0 HNL | 145434.8734 VEF = | 1 HNL | 2024-10-05 |
| 1 VEF = | 0 HNL | 145822.4312 VEF = | 1 HNL | 2024-10-04 |
| 1 VEF = | 0 HNL | 145822.4312 VEF = | 1 HNL | 2024-10-03 |
| 1 VEF = | 0 HNL | 145786.6333 VEF = | 1 HNL | 2024-10-02 |
| 1 VEF = | 0 HNL | 145836.5204 VEF = | 1 HNL | 2024-10-01 |
| 1 VEF = | 0 HNL | 144904.3185 VEF = | 1 HNL | 2024-09-30 |
| 1 VEF = | 0 HNL | 145902.3062 VEF = | 1 HNL | 2024-09-29 |
| 1 VEF = | 0 HNL | 144929.8265 VEF = | 1 HNL | 2024-09-28 |
| 1 VEF = | 0 HNL | 145088.2934 VEF = | 1 HNL | 2024-09-27 |
| 1 VEF = | 0 HNL | 145088.2934 VEF = | 1 HNL | 2024-09-26 |
| 1 VEF = | 0 HNL | 145083.6447 VEF = | 1 HNL | 2024-09-25 |
| 1 VEF = | 0 HNL | 145194.1306 VEF = | 1 HNL | 2024-09-24 |
| 1 VEF = | 0 HNL | 145408.0199 VEF = | 1 HNL | 2024-09-23 |
| 1 VEF = | 0 HNL | 145062.7295 VEF = | 1 HNL | 2024-09-22 |
| 1 VEF = | 0 HNL | 145580.9897 VEF = | 1 HNL | 2024-09-21 |
| 1 VEF = | 0 HNL | 145657.0863 VEF = | 1 HNL | 2024-09-20 |
| 1 VEF = | 0 HNL | 145657.0863 VEF = | 1 HNL | 2024-09-19 |
| 1 VEF = | 0 HNL | 146018.7514 VEF = | 1 HNL | 2024-09-18 |
| 1 VEF = | 0 HNL | 145174.9289 VEF = | 1 HNL | 2024-09-17 |
| 1 VEF = | 0 HNL | 146709.4606 VEF = | 1 HNL | 2024-09-16 |
| 1 VEF = | 0 HNL | 145821.2572 VEF = | 1 HNL | 2024-09-15 |
| 1 VEF = | 0 HNL | 146021.1058 VEF = | 1 HNL | 2024-09-14 |
| 1 VEF = | 0 HNL | 146264.601 VEF = | 1 HNL | 2024-09-13 |
| 1 VEF = | 0 HNL | 146264.601 VEF = | 1 HNL | 2024-09-12 |
| 1 VEF = | 0 HNL | 145904.6568 VEF = | 1 HNL | 2024-09-11 |
| 1 VEF = | 0 HNL | 145407.4362 VEF = | 1 HNL | 2024-09-10 |
| 1 VEF = | 0 HNL | 145829.4755 VEF = | 1 HNL | 2024-09-09 |
| 1 VEF = | 0 HNL | 146084.7017 VEF = | 1 HNL | 2024-09-08 |
| 1 VEF = | 0 HNL | 146133.0246 VEF = | 1 HNL | 2024-09-07 |
| 1 VEF = | 0 HNL | 146107.6806 VEF = | 1 HNL | 2024-09-06 |
| 1 VEF = | 0 HNL | 146107.6806 VEF = | 1 HNL | 2024-09-05 |
| 1 VEF = | 0 HNL | 147016.0914 VEF = | 1 HNL | 2024-09-04 |
| 1 VEF = | 0 HNL | 145610.8335 VEF = | 1 HNL | 2024-09-03 |
| 1 VEF = | 0 HNL | 145899.3681 VEF = | 1 HNL | 2024-09-02 |
| 1 VEF = | 0 HNL | 146051.7191 VEF = | 1 HNL | 2024-09-01 |
| 1 VEF = | 0 HNL | 145869.9933 VEF = | 1 HNL | 2024-08-31 |
| 1 VEF = | 0 HNL | 146019.34 VEF = | 1 HNL | 2024-08-30 |
| 1 VEF = | 0 HNL | 146019.34 VEF = | 1 HNL | 2024-08-29 |
| 1 VEF = | 0 HNL | 146384.5831 VEF = | 1 HNL | 2024-08-28 |
| 1 VEF = | 0 HNL | 145891.7295 VEF = | 1 HNL | 2024-08-27 |
| 1 VEF = | 0 HNL | 146362.6997 VEF = | 1 HNL | 2024-08-26 |
| 1 VEF = | 0 HNL | 146115.3418 VEF = | 1 HNL | 2024-08-25 |
| 1 VEF = | 0 HNL | 145854.1358 VEF = | 1 HNL | 2024-08-24 |
| 1 VEF = | 0 HNL | 145982.8571 VEF = | 1 HNL | 2024-08-23 |
| 1 VEF = | 0 HNL | 145891.7295 VEF = | 1 HNL | 2024-08-22 |
| 1 VEF = | 0 HNL | 145971.0923 VEF = | 1 HNL | 2024-08-21 |
| 1 VEF = | 0 HNL | 146278.7758 VEF = | 1 HNL | 2024-08-20 |
| 1 VEF = | 0 HNL | 146372.162 VEF = | 1 HNL | 2024-08-19 |
| 1 VEF = | 0 HNL | 146063.4969 VEF = | 1 HNL | 2024-08-18 |
| 1 VEF = | 0 HNL | 147161.219 VEF = | 1 HNL | 2024-08-17 |
| 1 VEF = | 0 HNL | 147370.1554 VEF = | 1 HNL | 2024-08-16 |
| 1 VEF = | 0 HNL | 147370.1554 VEF = | 1 HNL | 2024-08-15 |
| 1 VEF = | 0 HNL | 145860.0085 VEF = | 1 HNL | 2024-08-14 |
| 1 VEF = | 0 HNL | 146495.8751 VEF = | 1 HNL | 2024-08-13 |
| 1 VEF = | 0 HNL | 146804.5875 VEF = | 1 HNL | 2024-08-12 |
| 1 VEF = | 0 HNL | 146802.8027 VEF = | 1 HNL | 2024-08-11 |
| 1 VEF = | 0 HNL | 146694.0141 VEF = | 1 HNL | 2024-08-10 |
| 1 VEF = | 0 HNL | 146762.3597 VEF = | 1 HNL | 2024-08-09 |
| 1 VEF = | 0 HNL | 146762.3597 VEF = | 1 HNL | 2024-08-08 |
| 1 VEF = | 0 HNL | 145775.4867 VEF = | 1 HNL | 2024-08-07 |
| 1 VEF = | 0 HNL | 146071.1535 VEF = | 1 HNL | 2024-08-06 |
| 1 VEF = | 0 HNL | 147164.2082 VEF = | 1 HNL | 2024-08-05 |
| 1 VEF = | 0 HNL | 146304.1793 VEF = | 1 HNL | 2024-08-04 |
| 1 VEF = | 0 HNL | 146251.6099 VEF = | 1 HNL | 2024-08-03 |
| 1 VEF = | 0 HNL | 146373.9363 VEF = | 1 HNL | 2024-08-02 |
| 1 VEF = | 0 HNL | 145805.9972 VEF = | 1 HNL | 2024-08-01 |
| 1 VEF = | 0 HNL | 146144.2259 VEF = | 1 HNL | 2024-07-31 |
| 1 VEF = | 0 HNL | 146447.9041 VEF = | 1 HNL | 2024-07-30 |
| 1 VEF = | 0 HNL | 146610.3033 VEF = | 1 HNL | 2024-07-29 |
| 1 VEF = | 0 HNL | 146527.8733 VEF = | 1 HNL | 2024-07-28 |
| 1 VEF = | 0 HNL | 147594.1167 VEF = | 1 HNL | 2024-07-27 |
| 1 VEF = | 0 HNL | 147664.5076 VEF = | 1 HNL | 2024-07-26 |
| 1 VEF = | 0 HNL | 147664.5076 VEF = | 1 HNL | 2024-07-25 |
| 1 VEF = | 0 HNL | 146411.7985 VEF = | 1 HNL | 2024-07-24 |
| 1 VEF = | 0 HNL | 146010.5118 VEF = | 1 HNL | 2024-07-23 |
| 1 VEF = | 0 HNL | 146148.3532 VEF = | 1 HNL | 2024-07-22 |
| 1 VEF = | 0 HNL | 146069.3865 VEF = | 1 HNL | 2024-07-21 |
| 1 VEF = | 0 HNL | 146412.3902 VEF = | 1 HNL | 2024-07-20 |
| 1 VEF = | 0 HNL | 146531.4295 VEF = | 1 HNL | 2024-07-19 |
| 1 VEF = | 0 HNL | 146531.4295 VEF = | 1 HNL | 2024-07-18 |
| 1 VEF = | 0 HNL | 146329.5915 VEF = | 1 HNL | 2024-07-17 |
| 1 VEF = | 0 HNL | 146238.0306 VEF = | 1 HNL | 2024-07-16 |
| 1 VEF = | 0 HNL | 146074.6876 VEF = | 1 HNL | 2024-07-15 |
| 1 VEF = | 0 HNL | 146278.7758 VEF = | 1 HNL | 2024-07-14 |
| 1 VEF = | 0 HNL | 146396.4146 VEF = | 1 HNL | 2024-07-13 |
| 1 VEF = | 0 HNL | 146362.6997 VEF = | 1 HNL | 2024-07-12 |
| 1 VEF = | 0 HNL | 146362.6997 VEF = | 1 HNL | 2024-07-11 |
| 1 VEF = | 0 HNL | 145715.0902 VEF = | 1 HNL | 2024-07-10 |
| 1 VEF = | 0 HNL | 146315.9978 VEF = | 1 HNL | 2024-07-09 |
| 1 VEF = | 0 HNL | 146258.6957 VEF = | 1 HNL | 2024-07-08 |
| 1 VEF = | 0 HNL | 146005.2154 VEF = | 1 HNL | 2024-07-07 |
| 1 VEF = | 0 HNL | 146234.4887 VEF = | 1 HNL | 2024-07-06 |
| 1 VEF = | 0 HNL | 146678.5709 VEF = | 1 HNL | 2024-07-05 |
| 1 VEF = | 0 HNL | 146488.1739 VEF = | 1 HNL | 2024-07-04 |
| 1 VEF = | 0 HNL | 146504.7621 VEF = | 1 HNL | 2024-07-03 |
| 1 VEF = | 0 HNL | 146504.1696 VEF = | 1 HNL | 2024-07-02 |
| 1 VEF = | 0 HNL | 146123.5932 VEF = | 1 HNL | 2024-07-01 |
| 1 VEF = | 0 HNL | 146255.7432 VEF = | 1 HNL | 2024-06-30 |
| 1 VEF = | 0 HNL | 146243.9343 VEF = | 1 HNL | 2024-06-29 |
| 1 VEF = | 0 HNL | 146649.4751 VEF = | 1 HNL | 2024-06-28 |
| 1 VEF = | 0 HNL | 146649.4751 VEF = | 1 HNL | 2024-06-27 |
| 1 VEF = | 0 HNL | 146460.338 VEF = | 1 HNL | 2024-06-26 |
| 1 VEF = | 0 HNL | 146729.0704 VEF = | 1 HNL | 2024-06-25 |
| 1 VEF = | 0 HNL | 146679.1648 VEF = | 1 HNL | 2024-06-24 |
| 1 VEF = | 0 HNL | 145719.7794 VEF = | 1 HNL | 2024-06-23 |
| 1 VEF = | 0 HNL | 146834.3399 VEF = | 1 HNL | 2024-06-22 |
| 1 VEF = | 0 HNL | 146474.5508 VEF = | 1 HNL | 2024-06-21 |
| 1 VEF = | 0 HNL | 146327.2272 VEF = | 1 HNL | 2024-06-20 |
| 1 VEF = | 0 HNL | 146276.4132 VEF = | 1 HNL | 2024-06-19 |
| 1 VEF = | 0 HNL | 146263.4199 VEF = | 1 HNL | 2024-06-18 |
| 1 VEF = | 0 HNL | 146221.5028 VEF = | 1 HNL | 2024-06-17 |
| 1 VEF = | 0 HNL | 146504.1696 VEF = | 1 HNL | 2024-06-16 |
| 1 VEF = | 0 HNL | 146597.8439 VEF = | 1 HNL | 2024-06-15 |
| 1 VEF = | 0 HNL | 146759.9814 VEF = | 1 HNL | 2024-06-14 |
| 1 VEF = | 0 HNL | 146759.9814 VEF = | 1 HNL | 2024-06-13 |
| 1 VEF = | 0 HNL | 146189.6383 VEF = | 1 HNL | 2024-06-12 |
| 1 VEF = | 0 HNL | 146456.1931 VEF = | 1 HNL | 2024-06-11 |
| 1 VEF = | 0 HNL | 146802.8027 VEF = | 1 HNL | 2024-06-10 |
| 1 VEF = | 0 HNL | 146893.2854 VEF = | 1 HNL | 2024-06-09 |
| 1 VEF = | 0 HNL | 146640.5706 VEF = | 1 HNL | 2024-06-08 |
| 1 VEF = | 0 HNL | 146917.1152 VEF = | 1 HNL | 2024-06-07 |
| 1 VEF = | 0 HNL | 146917.1152 VEF = | 1 HNL | 2024-06-06 |
| 1 VEF = | 0 HNL | 145797.1948 VEF = | 1 HNL | 2024-06-05 |
| 1 VEF = | 0 HNL | 147331.1968 VEF = | 1 HNL | 2024-06-04 |
| 1 VEF = | 0 HNL | 146536.1714 VEF = | 1 HNL | 2024-06-03 |
| 1 VEF = | 0 HNL | 146998.1943 VEF = | 1 HNL | 2024-06-02 |
| 1 VEF = | 0 HNL | 144802.9548 VEF = | 1 HNL | 2024-06-01 |
| 1 VEF = | 0 HNL | 145660.0147 VEF = | 1 HNL | 2024-05-31 |
| 1 VEF = | 0 HNL | 145660.0147 VEF = | 1 HNL | 2024-05-30 |
| 1 VEF = | 0 HNL | 146822.4375 VEF = | 1 HNL | 2024-05-29 |
| 1 VEF = | 0 HNL | 146806.9672 VEF = | 1 HNL | 2024-05-28 |
| 1 VEF = | 0 HNL | 146859.3413 VEF = | 1 HNL | 2024-05-27 |
| 1 VEF = | 0 HNL | 147640.4348 VEF = | 1 HNL | 2024-05-26 |
| 1 VEF = | 0 HNL | 146706.4898 VEF = | 1 HNL | 2024-05-25 |
| 1 VEF = | 0 HNL | 146716.5908 VEF = | 1 HNL | 2024-05-24 |
| 1 VEF = | 0 HNL | 146716.5908 VEF = | 1 HNL | 2024-05-23 |
| 1 VEF = | 0 HNL | 146806.3723 VEF = | 1 HNL | 2024-05-22 |
| 1 VEF = | 0 HNL | 145952.2726 VEF = | 1 HNL | 2024-05-21 |
| 1 VEF = | 0 HNL | 146227.4052 VEF = | 1 HNL | 2024-05-20 |
| 1 VEF = | 0 HNL | 146619.7975 VEF = | 1 HNL | 2024-05-19 |
| 1 VEF = | 0 HNL | 146693.42 VEF = | 1 HNL | 2024-05-18 |
| 1 VEF = | 0 HNL | 146761.1705 VEF = | 1 HNL | 2024-05-17 |
| 1 VEF = | 0 HNL | 146761.1705 VEF = | 1 HNL | 2024-05-16 |
| 1 VEF = | 0 HNL | 146104.1449 VEF = | 1 HNL | 2024-05-15 |
| 1 VEF = | 0 HNL | 146414.7573 VEF = | 1 HNL | 2024-05-14 |
| 1 VEF = | 0 HNL | 146492.3206 VEF = | 1 HNL | 2024-05-13 |
| 1 VEF = | 0 HNL | 146441.9839 VEF = | 1 HNL | 2024-05-12 |
| 1 VEF = | 0 HNL | 146787.9313 VEF = | 1 HNL | 2024-05-11 |
| 1 VEF = | 0 HNL | 147076.3772 VEF = | 1 HNL | 2024-05-10 |
| 1 VEF = | 0 HNL | 147076.3772 VEF = | 1 HNL | 2024-05-09 |
| 1 VEF = | 0 HNL | 146692.232 VEF = | 1 HNL | 2024-05-08 |
| 1 VEF = | 0 HNL | 147496.1625 VEF = | 1 HNL | 2024-05-07 |
| 1 VEF = | 0 HNL | 146843.268 VEF = | 1 HNL | 2024-05-06 |
| 1 VEF = | 0 HNL | 146641.7578 VEF = | 1 HNL | 2024-05-05 |
| 1 VEF = | 0 HNL | 146510.6873 VEF = | 1 HNL | 2024-05-04 |
| 1 VEF = | 0 HNL | 146703.5192 VEF = | 1 HNL | 2024-05-03 |
| 1 VEF = | 0 HNL | 146577.0829 VEF = | 1 HNL | 2024-05-02 |
| 1 VEF = | 0 HNL | 147547.2267 VEF = | 1 HNL | 2024-05-01 |
| 1 VEF = | 0 HNL | 146507.1321 VEF = | 1 HNL | 2024-04-30 |
| 1 VEF = | 0 HNL | 146308.9064 VEF = | 1 HNL | 2024-04-29 |
| 1 VEF = | 0 HNL | 146678.5709 VEF = | 1 HNL | 2024-04-28 |
| 1 VEF = | 0 HNL | 146881.3734 VEF = | 1 HNL | 2024-04-27 |
| 1 VEF = | 0 HNL | 147051.8988 VEF = | 1 HNL | 2024-04-26 |
| 1 VEF = | 0 HNL | 147051.8988 VEF = | 1 HNL | 2024-04-25 |
| 1 VEF = | 0 HNL | 146307.7246 VEF = | 1 HNL | 2024-04-24 |
| 1 VEF = | 0 HNL | 147198.2934 VEF = | 1 HNL | 2024-04-23 |
| 1 VEF = | 0 HNL | 145687.5473 VEF = | 1 HNL | 2024-04-22 |
| 1 VEF = | 0 HNL | 146647.1005 VEF = | 1 HNL | 2024-04-21 |
| 1 VEF = | 0 HNL | 146517.2057 VEF = | 1 HNL | 2024-04-20 |
| 1 VEF = | 0 HNL | 146339.0495 VEF = | 1 HNL | 2024-04-19 |
| 1 VEF = | 0 HNL | 146339.0495 VEF = | 1 HNL | 2024-04-18 |
| 1 VEF = | 0 HNL | 146755.225 VEF = | 1 HNL | 2024-04-17 |
| 1 VEF = | 0 HNL | 146954.6627 VEF = | 1 HNL | 2024-04-16 |
| 1 VEF = | 0 HNL | 147517.1846 VEF = | 1 HNL | 2024-04-15 |
| 1 VEF = | 0 HNL | 146854.5785 VEF = | 1 HNL | 2024-04-14 |
| 1 VEF = | 0 HNL | 146824.2227 VEF = | 1 HNL | 2024-04-13 |
| 1 VEF = | 0 HNL | 147053.0926 VEF = | 1 HNL | 2024-04-12 |
| 1 VEF = | 0 HNL | 147053.0926 VEF = | 1 HNL | 2024-04-11 |
| 1 VEF = | 0 HNL | 146217.3715 VEF = | 1 HNL | 2024-04-10 |
| 1 VEF = | 0 HNL | 147157.0344 VEF = | 1 HNL | 2024-04-09 |
| 1 VEF = | 0 HNL | 146674.4136 VEF = | 1 HNL | 2024-04-08 |
| 1 VEF = | 0 HNL | 146191.9982 VEF = | 1 HNL | 2024-04-07 |
| 1 VEF = | 0 HNL | 146786.7418 VEF = | 1 HNL | 2024-04-06 |
| 1 VEF = | 0 HNL | 147097.8771 VEF = | 1 HNL | 2024-04-05 |
| 1 VEF = | 0 HNL | 145571.6295 VEF = | 1 HNL | 2024-04-04 |
| 1 VEF = | 0 HNL | 146700.5487 VEF = | 1 HNL | 2024-04-03 |
| 1 VEF = | 0 HNL | 145111.5411 VEF = | 1 HNL | 2024-04-02 |
| 1 VEF = | 0 HNL | 146517.7643 VEF = | 1 HNL | 2024-04-01 |
| 1 VEF = | 0 HNL | 147038.7803 VEF = | 1 HNL | 2024-03-31 |
| 1 VEF = | 0 HNL | 146822.3187 VEF = | 1 HNL | 2024-03-30 |
| 1 VEF = | 0 HNL | 147127.887 VEF = | 1 HNL | 2024-03-29 |
| 1 VEF = | 0 HNL | 147151.0116 VEF = | 1 HNL | 2024-03-28 |
| 1 VEF = | 0 HNL | 146751.6289 VEF = | 1 HNL | 2024-03-27 |
| 1 VEF = | 0 HNL | 146404.5093 VEF = | 1 HNL | 2024-03-26 |
| 1 VEF = | 0 HNL | 147109.6658 VEF = | 1 HNL | 2024-03-25 |
| 1 VEF = | 0 HNL | 146243.745 VEF = | 1 HNL | 2024-03-24 |
| 1 VEF = | 0 HNL | 146905.2946 VEF = | 1 HNL | 2024-03-23 |
| 1 VEF = | 0 HNL | 146964.356 VEF = | 1 HNL | 2024-03-22 |
| 1 VEF = | 0 HNL | 146895.3963 VEF = | 1 HNL | 2024-03-21 |
| 1 VEF = | 0 HNL | 146592.8088 VEF = | 1 HNL | 2024-03-20 |
| 1 VEF = | 0 HNL | 146815.3614 VEF = | 1 HNL | 2024-03-19 |
| 1 VEF = | 0 HNL | 146378.1879 VEF = | 1 HNL | 2024-03-18 |
| 1 VEF = | 0 HNL | 146760.1716 VEF = | 1 HNL | 2024-03-17 |
| 1 VEF = | 0 HNL | 146807.864 VEF = | 1 HNL | 2024-03-16 |
| 1 VEF = | 0 HNL | 147341.4426 VEF = | 1 HNL | 2024-03-15 |
| 1 VEF = | 0 HNL | 147161.2221 VEF = | 1 HNL | 2024-03-14 |
| 1 VEF = | 0 HNL | 145626.5709 VEF = | 1 HNL | 2024-03-13 |
| 1 VEF = | 0 HNL | 147603.7243 VEF = | 1 HNL | 2024-03-12 |
| 1 VEF = | 0 HNL | 146436.9419 VEF = | 1 HNL | 2024-03-11 |
| 1 VEF = | 0 HNL | 145689.603 VEF = | 1 HNL | 2024-03-10 |
| 1 VEF = | 0 HNL | 146086.4954 VEF = | 1 HNL | 2024-03-09 |
| 1 VEF = | 0 HNL | 146129.3078 VEF = | 1 HNL | 2024-03-08 |
| 1 VEF = | 0 HNL | 146070.6088 VEF = | 1 HNL | 2024-03-07 |
| 1 VEF = | 0 HNL | 145535.2168 VEF = | 1 HNL | 2024-03-06 |
| 1 VEF = | 0 HNL | 146007.7556 VEF = | 1 HNL | 2024-03-05 |
| 1 VEF = | 0 HNL | 145916.4229 VEF = | 1 HNL | 2024-03-04 |
| 1 VEF = | 0 HNL | 145948.6474 VEF = | 1 HNL | 2024-03-03 |
| 1 VEF = | 0 HNL | 146166.406 VEF = | 1 HNL | 2024-03-02 |
| 1 VEF = | 0 HNL | 146136.2605 VEF = | 1 HNL | 2024-03-01 |
| 1 VEF = | 0 HNL | 146095.7261 VEF = | 1 HNL | 2024-02-29 |
| 1 VEF = | 0 HNL | 145801.1126 VEF = | 1 HNL | 2024-02-28 |
| 1 VEF = | 0 HNL | 146154.5328 VEF = | 1 HNL | 2024-02-27 |
| 1 VEF = | 0 HNL | 146290.8853 VEF = | 1 HNL | 2024-02-26 |
| 1 VEF = | 0 HNL | 146281.1355 VEF = | 1 HNL | 2024-02-25 |
| 1 VEF = | 0 HNL | 146820.4152 VEF = | 1 HNL | 2024-02-24 |
| 1 VEF = | 0 HNL | 147146.3163 VEF = | 1 HNL | 2024-02-23 |
| 1 VEF = | 0 HNL | 147248.6979 VEF = | 1 HNL | 2024-02-22 |
| 1 VEF = | 0 HNL | 146405.7653 VEF = | 1 HNL | 2024-02-21 |
| 1 VEF = | 0 HNL | 147143.616 VEF = | 1 HNL | 2024-02-20 |
| 1 VEF = | 0 HNL | 146311.8996 VEF = | 1 HNL | 2024-02-19 |
| 1 VEF = | 0 HNL | 146544.5196 VEF = | 1 HNL | 2024-02-18 |
| 1 VEF = | 0 HNL | 146559.4743 VEF = | 1 HNL | 2024-02-17 |
| 1 VEF = | 0 HNL | 146872.2385 VEF = | 1 HNL | 2024-02-16 |
| 1 VEF = | 0 HNL | 147040.4631 VEF = | 1 HNL | 2024-02-15 |
| 1 VEF = | 0 HNL | 146468.5591 VEF = | 1 HNL | 2024-02-14 |
| 1 VEF = | 0 HNL | 147148.2643 VEF = | 1 HNL | 2024-02-13 |
| 1 VEF = | 0 HNL | 146655.5245 VEF = | 1 HNL | 2024-02-12 |
| 1 VEF = | 0 HNL | 146322.836 VEF = | 1 HNL | 2024-02-11 |
| 1 VEF = | 0 HNL | 146672.0161 VEF = | 1 HNL | 2024-02-10 |
| 1 VEF = | 0 HNL | 146642.8977 VEF = | 1 HNL | 2024-02-09 |
| 1 VEF = | 0 HNL | 147156.0804 VEF = | 1 HNL | 2024-02-08 |
| 1 VEF = | 0 HNL | 147106.4575 VEF = | 1 HNL | 2024-02-07 |
| 1 VEF = | 0 HNL | 147031.1441 VEF = | 1 HNL | 2024-02-06 |
| 1 VEF = | 0 HNL | 145474.9593 VEF = | 1 HNL | 2024-02-05 |
| 1 VEF = | 0 HNL | 146469.144 VEF = | 1 HNL | 2024-02-04 |
| 1 VEF = | 0 HNL | 146984.6451 VEF = | 1 HNL | 2024-02-03 |
| 1 VEF = | 0 HNL | 146664.8278 VEF = | 1 HNL | 2024-02-02 |
| 1 VEF = | 0 HNL | 146547.5978 VEF = | 1 HNL | 2024-02-01 |
| 1 VEF = | 0 HNL | 146560.1876 VEF = | 1 HNL | 2024-01-31 |
| 1 VEF = | 0 HNL | 146480.0957 VEF = | 1 HNL | 2024-01-30 |
| 1 VEF = | 0 HNL | 146575.1588 VEF = | 1 HNL | 2024-01-29 |
| 1 VEF = | 0 HNL | 145934.6943 VEF = | 1 HNL | 2024-01-28 |
| 1 VEF = | 0 HNL | 144818.8234 VEF = | 1 HNL | 2024-01-27 |
| 1 VEF = | 0 HNL | 145224.9939 VEF = | 1 HNL | 2024-01-26 |
| 1 VEF = | 0 HNL | 145130.802 VEF = | 1 HNL | 2024-01-25 |
| 1 VEF = | 0 HNL | 147039.3691 VEF = | 1 HNL | 2024-01-24 |
| 1 VEF = | 0 HNL | 145935.0629 VEF = | 1 HNL | 2024-01-23 |
| 1 VEF = | 0 HNL | 146031.746 VEF = | 1 HNL | 2024-01-22 |
| 1 VEF = | 0 HNL | 146401.9841 VEF = | 1 HNL | 2024-01-21 |
| 1 VEF = | 0 HNL | 145944.5143 VEF = | 1 HNL | 2024-01-20 |
| 1 VEF = | 0 HNL | 145908.0947 VEF = | 1 HNL | 2024-01-19 |
| 1 VEF = | 0 HNL | 145846.5166 VEF = | 1 HNL | 2024-01-18 |
| 1 VEF = | 0 HNL | 145018.1225 VEF = | 1 HNL | 2024-01-17 |
| 1 VEF = | 0 HNL | 145622.355 VEF = | 1 HNL | 2024-01-16 |
| 1 VEF = | 0 HNL | 145534.9617 VEF = | 1 HNL | 2024-01-15 |
| 1 VEF = | 0 HNL | 145502.4996 VEF = | 1 HNL | 2024-01-14 |
| 1 VEF = | 0 HNL | 145826.819 VEF = | 1 HNL | 2024-01-13 |
| 1 VEF = | 0 HNL | 145902.3192 VEF = | 1 HNL | 2024-01-12 |
| 1 VEF = | 0 HNL | 145213.7562 VEF = | 1 HNL | 2024-01-11 |
| 1 VEF = | 0 HNL | 145242.3735 VEF = | 1 HNL | 2024-01-10 |
| 1 VEF = | 0 HNL | 146071.7289 VEF = | 1 HNL | 2024-01-09 |
| 1 VEF = | 0 HNL | 145527.9911 VEF = | 1 HNL | 2024-01-08 |
| 1 VEF = | 0 HNL | 145557.2335 VEF = | 1 HNL | 2024-01-07 |
| 1 VEF = | 0 HNL | 145869.1237 VEF = | 1 HNL | 2024-01-06 |
| 1 VEF = | 0 HNL | 145640.6799 VEF = | 1 HNL | 2024-01-05 |
| 1 VEF = | 0 HNL | 145460.3783 VEF = | 1 HNL | 2024-01-04 |
| 1 VEF = | 0 HNL | 145667.3685 VEF = | 1 HNL | 2024-01-03 |
| 1 VEF = | 0 HNL | 145926.5887 VEF = | 1 HNL | 2024-01-02 |
| 1 VEF = | 0 HNL | 145353.8352 VEF = | 1 HNL | 2024-01-01 |
| 1 VEF = | 0 HNL | 145604.0386 VEF = | 1 HNL | 2023-12-31 |
| 1 VEF = | 0 HNL | 145662.451 VEF = | 1 HNL | 2023-12-30 |
| 1 VEF = | 0 HNL | 145551.4856 VEF = | 1 HNL | 2023-12-29 |
| 1 VEF = | 0 HNL | 145432.6414 VEF = | 1 HNL | 2023-12-28 |
| 1 VEF = | 0 HNL | 144576.3507 VEF = | 1 HNL | 2023-12-27 |
| 1 VEF = | 0 HNL | 144966.5436 VEF = | 1 HNL | 2023-12-26 |
| 1 VEF = | 0 HNL | 144580.2603 VEF = | 1 HNL | 2023-12-25 |
| 1 VEF = | 0 HNL | 144039.7525 VEF = | 1 HNL | 2023-12-24 |
| 1 VEF = | 0 HNL | 144455.2219 VEF = | 1 HNL | 2023-12-23 |
| 1 VEF = | 0 HNL | 144333.6961 VEF = | 1 HNL | 2023-12-22 |
| 1 VEF = | 0 HNL | 144432.5569 VEF = | 1 HNL | 2023-12-21 |
| 1 VEF = | 0 HNL | 143766.1263 VEF = | 1 HNL | 2023-12-20 |
| 1 VEF = | 0 HNL | 145416.0824 VEF = | 1 HNL | 2023-12-19 |
| 1 VEF = | 0 HNL | 143712.1466 VEF = | 1 HNL | 2023-12-18 |
| 1 VEF = | 0 HNL | 144074.9913 VEF = | 1 HNL | 2023-12-17 |
| 1 VEF = | 0 HNL | 144004.5807 VEF = | 1 HNL | 2023-12-16 |
| 1 VEF = | 0 HNL | 144265.286 VEF = | 1 HNL | 2023-12-15 |
| 1 VEF = | 0 HNL | 144130.6807 VEF = | 1 HNL | 2023-12-14 |
| 1 VEF = | 0 HNL | 144467.0018 VEF = | 1 HNL | 2023-12-13 |
| 1 VEF = | 0 HNL | 144400.013 VEF = | 1 HNL | 2023-12-12 |
| 1 VEF = | 0 HNL | 144498.5747 VEF = | 1 HNL | 2023-12-11 |
| 1 VEF = | 0 HNL | 143687.3488 VEF = | 1 HNL | 2023-12-10 |
| 1 VEF = | 0 HNL | 143284.9233 VEF = | 1 HNL | 2023-12-09 |
| 1 VEF = | 0 HNL | 143316.8906 VEF = | 1 HNL | 2023-12-08 |
| 1 VEF = | 0 HNL | 143232.9963 VEF = | 1 HNL | 2023-12-07 |
| 1 VEF = | 0 HNL | 144587.9471 VEF = | 1 HNL | 2023-12-06 |
| 1 VEF = | 0 HNL | 145606.0345 VEF = | 1 HNL | 2023-12-05 |
| 1 VEF = | 0 HNL | 144063.9075 VEF = | 1 HNL | 2023-12-04 |
| 1 VEF = | 0 HNL | 144041.9633 VEF = | 1 HNL | 2023-12-03 |
| 1 VEF = | 0 HNL | 143611.8871 VEF = | 1 HNL | 2023-12-02 |
| 1 VEF = | 0 HNL | 143563.5984 VEF = | 1 HNL | 2023-12-01 |
| 1 VEF = | 0 HNL | 143523.8975 VEF = | 1 HNL | 2023-11-30 |
| 1 VEF = | 0 HNL | 143850.858 VEF = | 1 HNL | 2023-11-29 |
| 1 VEF = | 0 HNL | 143449.4317 VEF = | 1 HNL | 2023-11-28 |
| 1 VEF = | 0 HNL | 143114.7117 VEF = | 1 HNL | 2023-11-27 |
| 1 VEF = | 0 HNL | 143089.1845 VEF = | 1 HNL | 2023-11-26 |
| 1 VEF = | 0 HNL | 143241.309 VEF = | 1 HNL | 2023-11-25 |
| 1 VEF = | 0 HNL | 143303.3128 VEF = | 1 HNL | 2023-11-24 |
| 1 VEF = | 0 HNL | 143249.6215 VEF = | 1 HNL | 2023-11-23 |
| 1 VEF = | 0 HNL | 143281.2696 VEF = | 1 HNL | 2023-11-22 |
| 1 VEF = | 0 HNL | 143374.2691 VEF = | 1 HNL | 2023-11-21 |
| 1 VEF = | 0 HNL | 143552.016 VEF = | 1 HNL | 2023-11-20 |
| 1 VEF = | 0 HNL | 142885.1942 VEF = | 1 HNL | 2023-11-19 |
| 1 VEF = | 0 HNL | 143698.9401 VEF = | 1 HNL | 2023-11-18 |
| 1 VEF = | 0 HNL | 143640.7154 VEF = | 1 HNL | 2023-11-17 |
| 1 VEF = | 0 HNL | 142777.8945 VEF = | 1 HNL | 2023-11-16 |
| 1 VEF = | 0 HNL | 142789.6459 VEF = | 1 HNL | 2023-11-15 |
| 1 VEF = | 0 HNL | 142735.3748 VEF = | 1 HNL | 2023-11-14 |