Last Year History for VEF/HRK
| VEF | HRK | VEF | HRK | Date |
|---|---|---|---|---|
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-23 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-22 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-21 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-20 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-19 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-18 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-17 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-16 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-15 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-14 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-13 |
| 1 VEF = | 0 HRK | 526352.1142 VEF = | 1 HRK | 2024-04-12 |
| 1 VEF = | 0 HRK | 526352.1142 VEF = | 1 HRK | 2024-04-11 |
| 1 VEF = | 0 HRK | 526352.1142 VEF = | 1 HRK | 2024-04-10 |
| 1 VEF = | 0 HRK | 526352.1142 VEF = | 1 HRK | 2024-04-09 |
| 1 VEF = | 0 HRK | 526352.1142 VEF = | 1 HRK | 2024-04-08 |
| 1 VEF = | 0 HRK | 526352.1142 VEF = | 1 HRK | 2024-04-07 |
| 1 VEF = | 0 HRK | 526352.1142 VEF = | 1 HRK | 2024-04-06 |
| 1 VEF = | 0 HRK | 526352.1142 VEF = | 1 HRK | 2024-04-05 |
| 1 VEF = | 0 HRK | 526352.1142 VEF = | 1 HRK | 2024-04-04 |
| 1 VEF = | 0 HRK | 526352.1142 VEF = | 1 HRK | 2024-04-03 |
| 1 VEF = | 0 HRK | 526352.1142 VEF = | 1 HRK | 2024-04-02 |
| 1 VEF = | 0 HRK | 526041.1748 VEF = | 1 HRK | 2024-04-01 |
| 1 VEF = | 0 HRK | 526065.8756 VEF = | 1 HRK | 2024-03-31 |
| 1 VEF = | 0 HRK | 526936.2153 VEF = | 1 HRK | 2024-03-30 |
| 1 VEF = | 0 HRK | 526936.2153 VEF = | 1 HRK | 2024-03-29 |
| 1 VEF = | 0 HRK | 527019.0356 VEF = | 1 HRK | 2024-03-28 |
| 1 VEF = | 0 HRK | 527200.6591 VEF = | 1 HRK | 2024-03-27 |
| 1 VEF = | 0 HRK | 527595.8718 VEF = | 1 HRK | 2024-03-26 |
| 1 VEF = | 0 HRK | 526507.5839 VEF = | 1 HRK | 2024-03-25 |
| 1 VEF = | 0 HRK | 526551.1735 VEF = | 1 HRK | 2024-03-24 |
| 1 VEF = | 0 HRK | 526679.0364 VEF = | 1 HRK | 2024-03-23 |
| 1 VEF = | 0 HRK | 526414.5926 VEF = | 1 HRK | 2024-03-22 |
| 1 VEF = | 0 HRK | 526167.5847 VEF = | 1 HRK | 2024-03-21 |
| 1 VEF = | 0 HRK | 526212.6273 VEF = | 1 HRK | 2024-03-20 |
| 1 VEF = | 0 HRK | 526697.9253 VEF = | 1 HRK | 2024-03-19 |
| 1 VEF = | 0 HRK | 526309.9775 VEF = | 1 HRK | 2024-03-18 |
| 1 VEF = | 0 HRK | 525890.064 VEF = | 1 HRK | 2024-03-17 |
| 1 VEF = | 0 HRK | 526436.3875 VEF = | 1 HRK | 2024-03-16 |
| 1 VEF = | 0 HRK | 526243.1401 VEF = | 1 HRK | 2024-03-15 |
| 1 VEF = | 0 HRK | 525599.4665 VEF = | 1 HRK | 2024-03-14 |
| 1 VEF = | 0 HRK | 524171.6262 VEF = | 1 HRK | 2024-03-13 |
| 1 VEF = | 0 HRK | 514149.1586 VEF = | 1 HRK | 2024-03-12 |
| 1 VEF = | 0 HRK | 513696.818 VEF = | 1 HRK | 2024-03-11 |
| 1 VEF = | 0 HRK | 513356.8513 VEF = | 1 HRK | 2024-03-10 |
| 1 VEF = | 0 HRK | 513356.8513 VEF = | 1 HRK | 2024-03-09 |
| 1 VEF = | 0 HRK | 513467.8027 VEF = | 1 HRK | 2024-03-08 |
| 1 VEF = | 0 HRK | 513261.5468 VEF = | 1 HRK | 2024-03-07 |
| 1 VEF = | 0 HRK | 512769.3774 VEF = | 1 HRK | 2024-03-06 |
| 1 VEF = | 0 HRK | 512558.8541 VEF = | 1 HRK | 2024-03-05 |
| 1 VEF = | 0 HRK | 513031.1091 VEF = | 1 HRK | 2024-03-04 |
| 1 VEF = | 0 HRK | 513023.9968 VEF = | 1 HRK | 2024-03-03 |
| 1 VEF = | 0 HRK | 513171.9321 VEF = | 1 HRK | 2024-03-02 |
| 1 VEF = | 0 HRK | 512829.1205 VEF = | 1 HRK | 2024-03-01 |
| 1 VEF = | 0 HRK | 512686.875 VEF = | 1 HRK | 2024-02-29 |
| 1 VEF = | 0 HRK | 512254.4487 VEF = | 1 HRK | 2024-02-28 |
| 1 VEF = | 0 HRK | 512383.8921 VEF = | 1 HRK | 2024-02-27 |
| 1 VEF = | 0 HRK | 514183.2975 VEF = | 1 HRK | 2024-02-26 |
| 1 VEF = | 0 HRK | 514171.9179 VEF = | 1 HRK | 2024-02-25 |
| 1 VEF = | 0 HRK | 514726.6753 VEF = | 1 HRK | 2024-02-24 |
| 1 VEF = | 0 HRK | 515188.9731 VEF = | 1 HRK | 2024-02-23 |
| 1 VEF = | 0 HRK | 515547.4318 VEF = | 1 HRK | 2024-02-22 |
| 1 VEF = | 0 HRK | 514955.6905 VEF = | 1 HRK | 2024-02-21 |
| 1 VEF = | 0 HRK | 516194.6487 VEF = | 1 HRK | 2024-02-20 |
| 1 VEF = | 0 HRK | 514760.8142 VEF = | 1 HRK | 2024-02-19 |
| 1 VEF = | 0 HRK | 514816.29 VEF = | 1 HRK | 2024-02-18 |
| 1 VEF = | 0 HRK | 515258.6734 VEF = | 1 HRK | 2024-02-17 |
| 1 VEF = | 0 HRK | 515390.9617 VEF = | 1 HRK | 2024-02-16 |
| 1 VEF = | 0 HRK | 515981.2805 VEF = | 1 HRK | 2024-02-15 |
| 1 VEF = | 0 HRK | 515812.0084 VEF = | 1 HRK | 2024-02-14 |
| 1 VEF = | 0 HRK | 518018.9776 VEF = | 1 HRK | 2024-02-13 |
| 1 VEF = | 0 HRK | 525443.584 VEF = | 1 HRK | 2024-02-12 |
| 1 VEF = | 0 HRK | 525459.5716 VEF = | 1 HRK | 2024-02-11 |
| 1 VEF = | 0 HRK | 526024.9523 VEF = | 1 HRK | 2024-02-10 |
| 1 VEF = | 0 HRK | 526056.9276 VEF = | 1 HRK | 2024-02-09 |
| 1 VEF = | 0 HRK | 526366.5062 VEF = | 1 HRK | 2024-02-08 |
| 1 VEF = | 0 HRK | 526216.8039 VEF = | 1 HRK | 2024-02-07 |
| 1 VEF = | 0 HRK | 526353.4254 VEF = | 1 HRK | 2024-02-06 |
| 1 VEF = | 0 HRK | 525408.7019 VEF = | 1 HRK | 2024-02-05 |
| 1 VEF = | 0 HRK | 525442.1306 VEF = | 1 HRK | 2024-02-04 |
| 1 VEF = | 0 HRK | 526184.8286 VEF = | 1 HRK | 2024-02-03 |
| 1 VEF = | 0 HRK | 525504.6277 VEF = | 1 HRK | 2024-02-02 |
| 1 VEF = | 0 HRK | 525084.5891 VEF = | 1 HRK | 2024-02-01 |
| 1 VEF = | 0 HRK | 525070.0549 VEF = | 1 HRK | 2024-01-31 |
| 1 VEF = | 0 HRK | 524908.7252 VEF = | 1 HRK | 2024-01-30 |
| 1 VEF = | 0 HRK | 524433.4566 VEF = | 1 HRK | 2024-01-29 |
| 1 VEF = | 0 HRK | 523751.8022 VEF = | 1 HRK | 2024-01-28 |
| 1 VEF = | 0 HRK | 524299.7419 VEF = | 1 HRK | 2024-01-27 |
| 1 VEF = | 0 HRK | 524366.5992 VEF = | 1 HRK | 2024-01-26 |
| 1 VEF = | 0 HRK | 524026.4988 VEF = | 1 HRK | 2024-01-25 |
| 1 VEF = | 0 HRK | 524055.5672 VEF = | 1 HRK | 2024-01-24 |
| 1 VEF = | 0 HRK | 524635.4821 VEF = | 1 HRK | 2024-01-23 |
| 1 VEF = | 0 HRK | 524027.9522 VEF = | 1 HRK | 2024-01-22 |
| 1 VEF = | 0 HRK | 524209.6298 VEF = | 1 HRK | 2024-01-21 |
| 1 VEF = | 0 HRK | 524584.6123 VEF = | 1 HRK | 2024-01-20 |
| 1 VEF = | 0 HRK | 523465.4783 VEF = | 1 HRK | 2024-01-19 |
| 1 VEF = | 0 HRK | 523244.5584 VEF = | 1 HRK | 2024-01-18 |
| 1 VEF = | 0 HRK | 522205.3625 VEF = | 1 HRK | 2024-01-17 |
| 1 VEF = | 0 HRK | 522618.134 VEF = | 1 HRK | 2024-01-16 |
| 1 VEF = | 0 HRK | 522006.2439 VEF = | 1 HRK | 2024-01-15 |
| 1 VEF = | 0 HRK | 521578.9382 VEF = | 1 HRK | 2024-01-14 |
| 1 VEF = | 0 HRK | 514339.487 VEF = | 1 HRK | 2024-01-13 |
| 1 VEF = | 0 HRK | 513964.224 VEF = | 1 HRK | 2024-01-12 |
| 1 VEF = | 0 HRK | 513951.3333 VEF = | 1 HRK | 2024-01-11 |
| 1 VEF = | 0 HRK | 514040.136 VEF = | 1 HRK | 2024-01-10 |
| 1 VEF = | 0 HRK | 515048.4762 VEF = | 1 HRK | 2024-01-09 |
| 1 VEF = | 0 HRK | 514713.3177 VEF = | 1 HRK | 2024-01-08 |
| 1 VEF = | 0 HRK | 514943.9182 VEF = | 1 HRK | 2024-01-07 |
| 1 VEF = | 0 HRK | 515407.9839 VEF = | 1 HRK | 2024-01-06 |
| 1 VEF = | 0 HRK | 513689.2221 VEF = | 1 HRK | 2024-01-05 |
| 1 VEF = | 0 HRK | 513053.2802 VEF = | 1 HRK | 2024-01-04 |
| 1 VEF = | 0 HRK | 514323.7317 VEF = | 1 HRK | 2024-01-03 |
| 1 VEF = | 0 HRK | 513905.4996 VEF = | 1 HRK | 2024-01-02 |
| 1 VEF = | 0 HRK | 513422.814 VEF = | 1 HRK | 2024-01-01 |
| 1 VEF = | 0 HRK | 513501.5906 VEF = | 1 HRK | 2023-12-31 |
| 1 VEF = | 0 HRK | 513699.2482 VEF = | 1 HRK | 2023-12-30 |
| 1 VEF = | 0 HRK | 512219.6807 VEF = | 1 HRK | 2023-12-29 |
| 1 VEF = | 0 HRK | 511801.4486 VEF = | 1 HRK | 2023-12-28 |
| 1 VEF = | 0 HRK | 512304.1865 VEF = | 1 HRK | 2023-12-27 |
| 1 VEF = | 0 HRK | 512318.5095 VEF = | 1 HRK | 2023-12-26 |
| 1 VEF = | 0 HRK | 511292.9816 VEF = | 1 HRK | 2023-12-25 |
| 1 VEF = | 0 HRK | 510470.8405 VEF = | 1 HRK | 2023-12-24 |
| 1 VEF = | 0 HRK | 511943.2465 VEF = | 1 HRK | 2023-12-23 |
| 1 VEF = | 0 HRK | 511049.4903 VEF = | 1 HRK | 2023-12-22 |
| 1 VEF = | 0 HRK | 510466.5436 VEF = | 1 HRK | 2023-12-21 |
| 1 VEF = | 0 HRK | 509962.3734 VEF = | 1 HRK | 2023-12-20 |
| 1 VEF = | 0 HRK | 510985.0367 VEF = | 1 HRK | 2023-12-19 |
| 1 VEF = | 0 HRK | 509453.9064 VEF = | 1 HRK | 2023-12-18 |
| 1 VEF = | 0 HRK | 509958.0765 VEF = | 1 HRK | 2023-12-17 |
| 1 VEF = | 0 HRK | 509708.8561 VEF = | 1 HRK | 2023-12-16 |
| 1 VEF = | 0 HRK | 509650.1317 VEF = | 1 HRK | 2023-12-15 |
| 1 VEF = | 0 HRK | 509174.6076 VEF = | 1 HRK | 2023-12-14 |
| 1 VEF = | 0 HRK | 505287.8832 VEF = | 1 HRK | 2023-12-13 |
| 1 VEF = | 0 HRK | 505127.4077 VEF = | 1 HRK | 2023-12-12 |
| 1 VEF = | 0 HRK | 504624.6789 VEF = | 1 HRK | 2023-12-11 |
| 1 VEF = | 0 HRK | 504430.12 VEF = | 1 HRK | 2023-12-10 |
| 1 VEF = | 0 HRK | 504962.6717 VEF = | 1 HRK | 2023-12-09 |
| 1 VEF = | 0 HRK | 504613.3178 VEF = | 1 HRK | 2023-12-08 |
| 1 VEF = | 0 HRK | 504317.9291 VEF = | 1 HRK | 2023-12-07 |
| 1 VEF = | 0 HRK | 503827.9815 VEF = | 1 HRK | 2023-12-06 |
| 1 VEF = | 0 HRK | 504672.9636 VEF = | 1 HRK | 2023-12-05 |
| 1 VEF = | 0 HRK | 504661.6025 VEF = | 1 HRK | 2023-12-04 |
| 1 VEF = | 0 HRK | 504631.7796 VEF = | 1 HRK | 2023-12-03 |
| 1 VEF = | 0 HRK | 503732.8323 VEF = | 1 HRK | 2023-12-02 |
| 1 VEF = | 0 HRK | 503269.8674 VEF = | 1 HRK | 2023-12-01 |
| 1 VEF = | 0 HRK | 503130.6939 VEF = | 1 HRK | 2023-11-30 |
| 1 VEF = | 0 HRK | 503083.8293 VEF = | 1 HRK | 2023-11-29 |
| 1 VEF = | 0 HRK | 503248.5653 VEF = | 1 HRK | 2023-11-28 |
| 1 VEF = | 0 HRK | 502757.1976 VEF = | 1 HRK | 2023-11-27 |
| 1 VEF = | 0 HRK | 502795.5413 VEF = | 1 HRK | 2023-11-26 |
| 1 VEF = | 0 HRK | 503116.4925 VEF = | 1 HRK | 2023-11-25 |
| 1 VEF = | 0 HRK | 502326.8958 VEF = | 1 HRK | 2023-11-24 |
| 1 VEF = | 0 HRK | 502559.7985 VEF = | 1 HRK | 2023-11-23 |
| 1 VEF = | 0 HRK | 502994.3606 VEF = | 1 HRK | 2023-11-22 |
| 1 VEF = | 0 HRK | 503194.6001 VEF = | 1 HRK | 2023-11-21 |
| 1 VEF = | 0 HRK | 501977.5419 VEF = | 1 HRK | 2023-11-20 |
| 1 VEF = | 0 HRK | 502228.9063 VEF = | 1 HRK | 2023-11-19 |
| 1 VEF = | 0 HRK | 502338.257 VEF = | 1 HRK | 2023-11-18 |
| 1 VEF = | 0 HRK | 501996.0037 VEF = | 1 HRK | 2023-11-17 |
| 1 VEF = | 0 HRK | 501849.7295 VEF = | 1 HRK | 2023-11-16 |
| 1 VEF = | 0 HRK | 501288.7751 VEF = | 1 HRK | 2023-11-15 |
| 1 VEF = | 0 HRK | 500828.6504 VEF = | 1 HRK | 2023-11-14 |
| 1 VEF = | 0 HRK | 491719.8589 VEF = | 1 HRK | 2023-11-13 |
| 1 VEF = | 0 HRK | 491743.5723 VEF = | 1 HRK | 2023-11-12 |
| 1 VEF = | 0 HRK | 491652.9036 VEF = | 1 HRK | 2023-11-11 |
| 1 VEF = | 0 HRK | 490527.2173 VEF = | 1 HRK | 2023-11-10 |
| 1 VEF = | 0 HRK | 490259.3961 VEF = | 1 HRK | 2023-11-09 |
| 1 VEF = | 0 HRK | 490747.6119 VEF = | 1 HRK | 2023-11-08 |
| 1 VEF = | 0 HRK | 490446.313 VEF = | 1 HRK | 2023-11-07 |
| 1 VEF = | 0 HRK | 490062.7148 VEF = | 1 HRK | 2023-11-06 |
| 1 VEF = | 0 HRK | 489594.0276 VEF = | 1 HRK | 2023-11-05 |
| 1 VEF = | 0 HRK | 489289.9388 VEF = | 1 HRK | 2023-11-04 |
| 1 VEF = | 0 HRK | 489156.0282 VEF = | 1 HRK | 2023-11-03 |
| 1 VEF = | 0 HRK | 488952.3725 VEF = | 1 HRK | 2023-11-02 |
| 1 VEF = | 0 HRK | 489365.2636 VEF = | 1 HRK | 2023-11-01 |
| 1 VEF = | 0 HRK | 489377.8177 VEF = | 1 HRK | 2023-10-31 |
| 1 VEF = | 0 HRK | 488348.3797 VEF = | 1 HRK | 2023-10-30 |
| 1 VEF = | 0 HRK | 488362.3287 VEF = | 1 HRK | 2023-10-29 |
| 1 VEF = | 0 HRK | 488426.4942 VEF = | 1 HRK | 2023-10-28 |
| 1 VEF = | 0 HRK | 487935.4886 VEF = | 1 HRK | 2023-10-27 |
| 1 VEF = | 0 HRK | 487635.5845 VEF = | 1 HRK | 2023-10-26 |
| 1 VEF = | 0 HRK | 487189.2157 VEF = | 1 HRK | 2023-10-25 |
| 1 VEF = | 0 HRK | 485607.3963 VEF = | 1 HRK | 2023-10-24 |
| 1 VEF = | 0 HRK | 485099.6518 VEF = | 1 HRK | 2023-10-23 |
| 1 VEF = | 0 HRK | 485274.0146 VEF = | 1 HRK | 2023-10-22 |
| 1 VEF = | 0 HRK | 485631.1097 VEF = | 1 HRK | 2023-10-21 |
| 1 VEF = | 0 HRK | 485652.0332 VEF = | 1 HRK | 2023-10-20 |
| 1 VEF = | 0 HRK | 485010.3781 VEF = | 1 HRK | 2023-10-19 |
| 1 VEF = | 0 HRK | 485512.543 VEF = | 1 HRK | 2023-10-18 |
| 1 VEF = | 0 HRK | 486035.6314 VEF = | 1 HRK | 2023-10-17 |
| 1 VEF = | 0 HRK | 485685.5109 VEF = | 1 HRK | 2023-10-16 |
| 1 VEF = | 0 HRK | 485765.0203 VEF = | 1 HRK | 2023-10-15 |
| 1 VEF = | 0 HRK | 486126.3 VEF = | 1 HRK | 2023-10-14 |
| 1 VEF = | 0 HRK | 496483.8176 VEF = | 1 HRK | 2023-10-13 |
| 1 VEF = | 0 HRK | 496058.996 VEF = | 1 HRK | 2023-10-12 |
| 1 VEF = | 0 HRK | 495753.9228 VEF = | 1 HRK | 2023-10-11 |
| 1 VEF = | 0 HRK | 495560.0445 VEF = | 1 HRK | 2023-10-10 |
| 1 VEF = | 0 HRK | 494224.2801 VEF = | 1 HRK | 2023-10-09 |
| 1 VEF = | 0 HRK | 494289.8566 VEF = | 1 HRK | 2023-10-08 |
| 1 VEF = | 0 HRK | 494751.7431 VEF = | 1 HRK | 2023-10-07 |
| 1 VEF = | 0 HRK | 493920.6325 VEF = | 1 HRK | 2023-10-06 |
| 1 VEF = | 0 HRK | 492185.7069 VEF = | 1 HRK | 2023-10-05 |
| 1 VEF = | 0 HRK | 490740.1732 VEF = | 1 HRK | 2023-10-04 |
| 1 VEF = | 0 HRK | 489311.7463 VEF = | 1 HRK | 2023-10-03 |
| 1 VEF = | 0 HRK | 487837.7011 VEF = | 1 HRK | 2023-10-02 |
| 1 VEF = | 0 HRK | 488165.5835 VEF = | 1 HRK | 2023-10-01 |
| 1 VEF = | 0 HRK | 488330.9502 VEF = | 1 HRK | 2023-09-30 |
| 1 VEF = | 0 HRK | 487615.3113 VEF = | 1 HRK | 2023-09-29 |
| 1 VEF = | 0 HRK | 485405.6689 VEF = | 1 HRK | 2023-09-28 |
| 1 VEF = | 0 HRK | 484156.8646 VEF = | 1 HRK | 2023-09-27 |
| 1 VEF = | 0 HRK | 483525.3346 VEF = | 1 HRK | 2023-09-26 |
| 1 VEF = | 0 HRK | 482550.2409 VEF = | 1 HRK | 2023-09-25 |
| 1 VEF = | 0 HRK | 482677.1171 VEF = | 1 HRK | 2023-09-24 |
| 1 VEF = | 0 HRK | 483076.2783 VEF = | 1 HRK | 2023-09-23 |
| 1 VEF = | 0 HRK | 481633.5957 VEF = | 1 HRK | 2023-09-22 |
| 1 VEF = | 0 HRK | 481418.3338 VEF = | 1 HRK | 2023-09-21 |
| 1 VEF = | 0 HRK | 479284.247 VEF = | 1 HRK | 2023-09-20 |
| 1 VEF = | 0 HRK | 478232.1721 VEF = | 1 HRK | 2023-09-19 |
| 1 VEF = | 0 HRK | 476559.9718 VEF = | 1 HRK | 2023-09-18 |
| 1 VEF = | 0 HRK | 476587.0578 VEF = | 1 HRK | 2023-09-17 |
| 1 VEF = | 0 HRK | 477103.1162 VEF = | 1 HRK | 2023-09-16 |
| 1 VEF = | 0 HRK | 475386.723 VEF = | 1 HRK | 2023-09-15 |
| 1 VEF = | 0 HRK | 474576.9961 VEF = | 1 HRK | 2023-09-14 |
| 1 VEF = | 0 HRK | 483775.4983 VEF = | 1 HRK | 2023-09-13 |
| 1 VEF = | 0 HRK | 483758.0636 VEF = | 1 HRK | 2023-09-12 |
| 1 VEF = | 0 HRK | 482249.9564 VEF = | 1 HRK | 2023-09-11 |
| 1 VEF = | 0 HRK | 483891.7301 VEF = | 1 HRK | 2023-09-10 |
| 1 VEF = | 0 HRK | 487869.7623 VEF = | 1 HRK | 2023-09-09 |
| 1 VEF = | 0 HRK | 480468.7046 VEF = | 1 HRK | 2023-09-08 |
| 1 VEF = | 0 HRK | 477881.0949 VEF = | 1 HRK | 2023-09-07 |
| 1 VEF = | 0 HRK | 471714.9997 VEF = | 1 HRK | 2023-09-06 |
| 1 VEF = | 0 HRK | 476125.9952 VEF = | 1 HRK | 2023-09-05 |
| 1 VEF = | 0 HRK | 475464.9271 VEF = | 1 HRK | 2023-09-04 |
| 1 VEF = | 0 HRK | 475464.9271 VEF = | 1 HRK | 2023-09-03 |
| 1 VEF = | 0 HRK | 472928.1688 VEF = | 1 HRK | 2023-09-02 |
| 1 VEF = | 0 HRK | 471713.5468 VEF = | 1 HRK | 2023-09-01 |
| 1 VEF = | 0 HRK | 470555.5878 VEF = | 1 HRK | 2023-08-31 |
| 1 VEF = | 0 HRK | 470594.8161 VEF = | 1 HRK | 2023-08-30 |
| 1 VEF = | 0 HRK | 468274.5394 VEF = | 1 HRK | 2023-08-29 |
| 1 VEF = | 0 HRK | 468267.2749 VEF = | 1 HRK | 2023-08-28 |
| 1 VEF = | 0 HRK | 468126.3439 VEF = | 1 HRK | 2023-08-27 |
| 1 VEF = | 0 HRK | 467835.7645 VEF = | 1 HRK | 2023-08-26 |
| 1 VEF = | 0 HRK | 466933.5154 VEF = | 1 HRK | 2023-08-25 |
| 1 VEF = | 0 HRK | 463352.1241 VEF = | 1 HRK | 2023-08-24 |
| 1 VEF = | 0 HRK | 461979.1364 VEF = | 1 HRK | 2023-08-23 |
| 1 VEF = | 0 HRK | 462064.8573 VEF = | 1 HRK | 2023-08-22 |
| 1 VEF = | 0 HRK | 460940.315 VEF = | 1 HRK | 2023-08-21 |
| 1 VEF = | 0 HRK | 460286.5113 VEF = | 1 HRK | 2023-08-20 |
| 1 VEF = | 0 HRK | 459786.7147 VEF = | 1 HRK | 2023-08-19 |
| 1 VEF = | 0 HRK | 457995.2926 VEF = | 1 HRK | 2023-08-18 |
| 1 VEF = | 0 HRK | 457225.2572 VEF = | 1 HRK | 2023-08-17 |
| 1 VEF = | 0 HRK | 448718.5448 VEF = | 1 HRK | 2023-08-16 |
| 1 VEF = | 0 HRK | 448724.3564 VEF = | 1 HRK | 2023-08-15 |
| 1 VEF = | 0 HRK | 456443.5985 VEF = | 1 HRK | 2023-08-14 |
| 1 VEF = | 0 HRK | 465490.0608 VEF = | 1 HRK | 2023-08-13 |
| 1 VEF = | 0 HRK | 465729.5066 VEF = | 1 HRK | 2023-08-12 |
| 1 VEF = | 0 HRK | 463974.5622 VEF = | 1 HRK | 2023-08-11 |
| 1 VEF = | 0 HRK | 461923.6569 VEF = | 1 HRK | 2023-08-10 |
| 1 VEF = | 0 HRK | 459924.8051 VEF = | 1 HRK | 2023-08-09 |
| 1 VEF = | 0 HRK | 447199.9714 VEF = | 1 HRK | 2023-08-08 |
| 1 VEF = | 0 HRK | 449288.0578 VEF = | 1 HRK | 2023-08-07 |
| 1 VEF = | 0 HRK | 446697.284 VEF = | 1 HRK | 2023-08-06 |
| 1 VEF = | 0 HRK | 447134.5328 VEF = | 1 HRK | 2023-08-05 |
| 1 VEF = | 0 HRK | 440937.1998 VEF = | 1 HRK | 2023-08-04 |
| 1 VEF = | 0 HRK | 439893.1566 VEF = | 1 HRK | 2023-08-03 |
| 1 VEF = | 0 HRK | 438214.0616 VEF = | 1 HRK | 2023-08-02 |
| 1 VEF = | 0 HRK | 438331.5536 VEF = | 1 HRK | 2023-08-01 |
| 1 VEF = | 0 HRK | 434882.6418 VEF = | 1 HRK | 2023-07-31 |
| 1 VEF = | 0 HRK | 435352.61 VEF = | 1 HRK | 2023-07-30 |
| 1 VEF = | 0 HRK | 435278.2479 VEF = | 1 HRK | 2023-07-29 |
| 1 VEF = | 0 HRK | 435422.5103 VEF = | 1 HRK | 2023-07-28 |
| 1 VEF = | 0 HRK | 432274.0212 VEF = | 1 HRK | 2023-07-27 |
| 1 VEF = | 0 HRK | 432052.4223 VEF = | 1 HRK | 2023-07-26 |
| 1 VEF = | 0 HRK | 432040.5243 VEF = | 1 HRK | 2023-07-25 |
| 1 VEF = | 0 HRK | 430160.6518 VEF = | 1 HRK | 2023-07-24 |
| 1 VEF = | 0 HRK | 430212.7052 VEF = | 1 HRK | 2023-07-23 |
| 1 VEF = | 0 HRK | 430618.722 VEF = | 1 HRK | 2023-07-22 |
| 1 VEF = | 0 HRK | 428953.0121 VEF = | 1 HRK | 2023-07-21 |
| 1 VEF = | 0 HRK | 427956.5607 VEF = | 1 HRK | 2023-07-20 |
| 1 VEF = | 0 HRK | 425832.7806 VEF = | 1 HRK | 2023-07-19 |
| 1 VEF = | 0 HRK | 422669.4191 VEF = | 1 HRK | 2023-07-18 |
| 1 VEF = | 0 HRK | 422224.734 VEF = | 1 HRK | 2023-07-17 |
| 1 VEF = | 0 HRK | 422263.4023 VEF = | 1 HRK | 2023-07-16 |
| 1 VEF = | 0 HRK | 421907.9517 VEF = | 1 HRK | 2023-07-15 |
| 1 VEF = | 0 HRK | 421085.5074 VEF = | 1 HRK | 2023-07-14 |
| 1 VEF = | 0 HRK | 403789.5045 VEF = | 1 HRK | 2023-07-13 |
| 1 VEF = | 0 HRK | 403584.5192 VEF = | 1 HRK | 2023-07-12 |
| 1 VEF = | 0 HRK | 405179.9642 VEF = | 1 HRK | 2023-07-11 |
| 1 VEF = | 0 HRK | 404400.16 VEF = | 1 HRK | 2023-07-10 |
| 1 VEF = | 0 HRK | 404421.6619 VEF = | 1 HRK | 2023-07-09 |
| 1 VEF = | 0 HRK | 405152.7284 VEF = | 1 HRK | 2023-07-08 |
| 1 VEF = | 0 HRK | 403203.2178 VEF = | 1 HRK | 2023-07-07 |
| 1 VEF = | 0 HRK | 402341.7062 VEF = | 1 HRK | 2023-07-06 |
| 1 VEF = | 0 HRK | 401100.3267 VEF = | 1 HRK | 2023-07-05 |
| 1 VEF = | 0 HRK | 399937.7877 VEF = | 1 HRK | 2023-07-04 |
| 1 VEF = | 0 HRK | 398363.8446 VEF = | 1 HRK | 2023-07-03 |
| 1 VEF = | 0 HRK | 398398.2477 VEF = | 1 HRK | 2023-07-02 |
| 1 VEF = | 0 HRK | 398756.6136 VEF = | 1 HRK | 2023-07-01 |
| 1 VEF = | 0 HRK | 398452.7194 VEF = | 1 HRK | 2023-06-30 |
| 1 VEF = | 0 HRK | 396080.337 VEF = | 1 HRK | 2023-06-29 |
| 1 VEF = | 0 HRK | 395330.6356 VEF = | 1 HRK | 2023-06-28 |
| 1 VEF = | 0 HRK | 393275.0487 VEF = | 1 HRK | 2023-06-27 |
| 1 VEF = | 0 HRK | 393892.8715 VEF = | 1 HRK | 2023-06-26 |
| 1 VEF = | 0 HRK | 393773.894 VEF = | 1 HRK | 2023-06-25 |
| 1 VEF = | 0 HRK | 390846.7613 VEF = | 1 HRK | 2023-06-23 |
| 1 VEF = | 0 HRK | 390101.3602 VEF = | 1 HRK | 2023-06-22 |
| 1 VEF = | 0 HRK | 379961.0385 VEF = | 1 HRK | 2023-06-21 |
| 1 VEF = | 0 HRK | 390476.9277 VEF = | 1 HRK | 2023-06-20 |
| 1 VEF = | 0 HRK | 388643.5277 VEF = | 1 HRK | 2023-06-19 |
| 1 VEF = | 0 HRK | 389234.1147 VEF = | 1 HRK | 2023-06-18 |
| 1 VEF = | 0 HRK | 388550.3526 VEF = | 1 HRK | 2023-06-17 |
| 1 VEF = | 0 HRK | 388028.5718 VEF = | 1 HRK | 2023-06-16 |
| 1 VEF = | 0 HRK | 386817.295 VEF = | 1 HRK | 2023-06-15 |
| 1 VEF = | 0 HRK | 393012.7249 VEF = | 1 HRK | 2023-06-14 |
| 1 VEF = | 0 HRK | 395209.624 VEF = | 1 HRK | 2023-06-13 |
| 1 VEF = | 0 HRK | 386055.4063 VEF = | 1 HRK | 2023-06-12 |
| 1 VEF = | 0 HRK | 386166.2879 VEF = | 1 HRK | 2023-06-11 |
| 1 VEF = | 0 HRK | 393459.9976 VEF = | 1 HRK | 2023-06-10 |
| 1 VEF = | 0 HRK | 383976.015 VEF = | 1 HRK | 2023-06-09 |
| 1 VEF = | 0 HRK | 383012.6405 VEF = | 1 HRK | 2023-06-08 |
| 1 VEF = | 0 HRK | 380574.6838 VEF = | 1 HRK | 2023-06-07 |
| 1 VEF = | 0 HRK | 381601.4193 VEF = | 1 HRK | 2023-06-06 |
| 1 VEF = | 0 HRK | 380257.8791 VEF = | 1 HRK | 2023-06-05 |
| 1 VEF = | 0 HRK | 380314.0399 VEF = | 1 HRK | 2023-06-04 |
| 1 VEF = | 0 HRK | 378518.3329 VEF = | 1 HRK | 2023-06-03 |
| 1 VEF = | 0 HRK | 377046.6308 VEF = | 1 HRK | 2023-06-02 |
| 1 VEF = | 0 HRK | 376271.8991 VEF = | 1 HRK | 2023-06-01 |
| 1 VEF = | 0 HRK | 377601.0391 VEF = | 1 HRK | 2023-05-31 |
| 1 VEF = | 0 HRK | 375799.572 VEF = | 1 HRK | 2023-05-30 |
| 1 VEF = | 0 HRK | 375475.5672 VEF = | 1 HRK | 2023-05-29 |
| 1 VEF = | 0 HRK | 375475.5672 VEF = | 1 HRK | 2023-05-28 |
| 1 VEF = | 0 HRK | 375721.8109 VEF = | 1 HRK | 2023-05-27 |
| 1 VEF = | 0 HRK | 374463.2319 VEF = | 1 HRK | 2023-05-26 |
| 1 VEF = | 0 HRK | 373930.4239 VEF = | 1 HRK | 2023-05-25 |
| 1 VEF = | 0 HRK | 374006.7451 VEF = | 1 HRK | 2023-05-24 |
| 1 VEF = | 0 HRK | 374012.5051 VEF = | 1 HRK | 2023-05-23 |
| 1 VEF = | 0 HRK | 373844.0226 VEF = | 1 HRK | 2023-05-22 |
| 1 VEF = | 0 HRK | 373844.0226 VEF = | 1 HRK | 2023-05-21 |
| 1 VEF = | 0 HRK | 382203.3483 VEF = | 1 HRK | 2023-05-20 |
| 1 VEF = | 0 HRK | 370063.9658 VEF = | 1 HRK | 2023-05-19 |
| 1 VEF = | 0 HRK | 367735.4507 VEF = | 1 HRK | 2023-05-18 |
| 1 VEF = | 0 HRK | 366577.6733 VEF = | 1 HRK | 2023-05-17 |
| 1 VEF = | 0 HRK | 364188.6774 VEF = | 1 HRK | 2023-05-16 |
| 1 VEF = | 0 HRK | 364447.8813 VEF = | 1 HRK | 2023-05-15 |
| 1 VEF = | 0 HRK | 364567.4031 VEF = | 1 HRK | 2023-05-14 |
| 1 VEF = | 0 HRK | 371424.8408 VEF = | 1 HRK | 2023-05-13 |
| 1 VEF = | 0 HRK | 368872.0726 VEF = | 1 HRK | 2023-05-12 |
| 1 VEF = | 0 HRK | 368085.7026 VEF = | 1 HRK | 2023-05-11 |
| 1 VEF = | 0 HRK | 366995.6412 VEF = | 1 HRK | 2023-05-10 |
| 1 VEF = | 0 HRK | 366791.7132 VEF = | 1 HRK | 2023-05-09 |
| 1 VEF = | 0 HRK | 366375.0545 VEF = | 1 HRK | 2023-05-08 |
| 1 VEF = | 0 HRK | 366375.0545 VEF = | 1 HRK | 2023-05-07 |
| 1 VEF = | 0 HRK | 366369.186 VEF = | 1 HRK | 2023-05-06 |
| 1 VEF = | 0 HRK | 363911.7799 VEF = | 1 HRK | 2023-05-05 |
| 1 VEF = | 0 HRK | 363231.0417 VEF = | 1 HRK | 2023-05-04 |
| 1 VEF = | 0 HRK | 362581.1127 VEF = | 1 HRK | 2023-05-03 |
| 1 VEF = | 0 HRK | 362233.4081 VEF = | 1 HRK | 2023-05-02 |
| 1 VEF = | 0 HRK | 361991.3353 VEF = | 1 HRK | 2023-05-01 |
| 1 VEF = | 0 HRK | 361991.3353 VEF = | 1 HRK | 2023-04-30 |
| 1 VEF = | 0 HRK | 362123.375 VEF = | 1 HRK | 2023-04-29 |
| 1 VEF = | 0 HRK | 502078.1587 VEF = | 1 HRK | 2023-04-28 |
| 1 VEF = | 0 HRK | 502078.1587 VEF = | 1 HRK | 2023-04-27 |
| 1 VEF = | 0 HRK | 360389.2531 VEF = | 1 HRK | 2023-04-26 |
| 1 VEF = | 0 HRK | 361156.5507 VEF = | 1 HRK | 2023-04-25 |
| 1 VEF = | 0 HRK | 359740.7913 VEF = | 1 HRK | 2023-04-24 |