Last Year History for VEF/HRK
| VEF | HRK | VEF | HRK | Date |
|---|---|---|---|---|
| 1 VEF = | 0 HRK | 507839.3329 VEF = | 1 HRK | 2024-11-12 |
| 1 VEF = | 0 HRK | 507839.3329 VEF = | 1 HRK | 2024-11-11 |
| 1 VEF = | 0 HRK | 507839.3329 VEF = | 1 HRK | 2024-11-10 |
| 1 VEF = | 0 HRK | 507839.3329 VEF = | 1 HRK | 2024-11-09 |
| 1 VEF = | 0 HRK | 507839.3329 VEF = | 1 HRK | 2024-11-08 |
| 1 VEF = | 0 HRK | 507839.3329 VEF = | 1 HRK | 2024-11-07 |
| 1 VEF = | 0 HRK | 507839.3329 VEF = | 1 HRK | 2024-11-06 |
| 1 VEF = | 0 HRK | 507839.3329 VEF = | 1 HRK | 2024-11-05 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-11-04 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-11-03 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-11-02 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-11-01 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-10-31 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-10-30 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-10-29 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-10-28 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-10-27 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-10-26 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-10-25 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-10-24 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-10-23 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-10-22 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-10-21 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-10-20 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-10-19 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-10-18 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-10-17 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-10-16 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-10-15 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-10-14 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-10-13 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-10-12 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-10-11 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-10-10 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-10-09 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-10-08 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-10-07 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-10-06 |
| 1 VEF = | 0 HRK | 525843.261 VEF = | 1 HRK | 2024-10-05 |
| 1 VEF = | 0 HRK | 532805.5114 VEF = | 1 HRK | 2024-10-04 |
| 1 VEF = | 0 HRK | 532805.5114 VEF = | 1 HRK | 2024-10-03 |
| 1 VEF = | 0 HRK | 532805.5114 VEF = | 1 HRK | 2024-10-02 |
| 1 VEF = | 0 HRK | 532805.5114 VEF = | 1 HRK | 2024-10-01 |
| 1 VEF = | 0 HRK | 532805.5114 VEF = | 1 HRK | 2024-09-30 |
| 1 VEF = | 0 HRK | 532805.5114 VEF = | 1 HRK | 2024-09-29 |
| 1 VEF = | 0 HRK | 532805.5114 VEF = | 1 HRK | 2024-09-28 |
| 1 VEF = | 0 HRK | 532805.5114 VEF = | 1 HRK | 2024-09-27 |
| 1 VEF = | 0 HRK | 532805.5114 VEF = | 1 HRK | 2024-09-26 |
| 1 VEF = | 0 HRK | 532805.5114 VEF = | 1 HRK | 2024-09-25 |
| 1 VEF = | 0 HRK | 532805.5114 VEF = | 1 HRK | 2024-09-24 |
| 1 VEF = | 0 HRK | 532805.5114 VEF = | 1 HRK | 2024-09-23 |
| 1 VEF = | 0 HRK | 532805.5114 VEF = | 1 HRK | 2024-09-22 |
| 1 VEF = | 0 HRK | 532805.5114 VEF = | 1 HRK | 2024-09-21 |
| 1 VEF = | 0 HRK | 532805.5114 VEF = | 1 HRK | 2024-09-20 |
| 1 VEF = | 0 HRK | 532805.5114 VEF = | 1 HRK | 2024-09-19 |
| 1 VEF = | 0 HRK | 532805.5114 VEF = | 1 HRK | 2024-09-18 |
| 1 VEF = | 0 HRK | 532805.5114 VEF = | 1 HRK | 2024-09-17 |
| 1 VEF = | 0 HRK | 532805.5114 VEF = | 1 HRK | 2024-09-16 |
| 1 VEF = | 0 HRK | 532805.5114 VEF = | 1 HRK | 2024-09-15 |
| 1 VEF = | 0 HRK | 532805.5114 VEF = | 1 HRK | 2024-09-14 |
| 1 VEF = | 0 HRK | 532805.5114 VEF = | 1 HRK | 2024-09-13 |
| 1 VEF = | 0 HRK | 532805.5114 VEF = | 1 HRK | 2024-09-12 |
| 1 VEF = | 0 HRK | 532805.5114 VEF = | 1 HRK | 2024-09-11 |
| 1 VEF = | 0 HRK | 532805.5114 VEF = | 1 HRK | 2024-09-10 |
| 1 VEF = | 0 HRK | 532805.5114 VEF = | 1 HRK | 2024-09-09 |
| 1 VEF = | 0 HRK | 532805.5114 VEF = | 1 HRK | 2024-09-08 |
| 1 VEF = | 0 HRK | 532805.5114 VEF = | 1 HRK | 2024-09-07 |
| 1 VEF = | 0 HRK | 532805.5114 VEF = | 1 HRK | 2024-09-06 |
| 1 VEF = | 0 HRK | 533398.6115 VEF = | 1 HRK | 2024-09-05 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-09-04 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-09-03 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-09-02 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-09-01 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-08-31 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-08-30 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-08-29 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-08-28 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-08-27 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-08-26 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-08-25 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-08-24 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-08-23 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-08-22 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-08-21 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-08-20 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-08-19 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-08-18 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-08-17 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-08-16 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-08-15 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-08-14 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-08-13 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-08-12 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-08-11 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-08-10 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-08-09 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-08-08 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-08-07 |
| 1 VEF = | 0 HRK | 527446.4953 VEF = | 1 HRK | 2024-08-06 |
| 1 VEF = | 0 HRK | 525100.0902 VEF = | 1 HRK | 2024-08-05 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-08-04 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-08-03 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-08-02 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-08-01 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-07-31 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-07-30 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-07-29 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-07-28 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-07-27 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-07-26 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-07-25 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-07-24 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-07-23 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-07-22 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-07-21 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-07-20 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-07-19 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-07-18 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-07-17 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-07-16 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-07-15 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-07-14 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-07-13 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-07-12 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-07-11 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-07-10 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-07-09 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-07-08 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-07-07 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-07-06 |
| 1 VEF = | 0 HRK | 524403.0429 VEF = | 1 HRK | 2024-07-05 |
| 1 VEF = | 0 HRK | 516147.463 VEF = | 1 HRK | 2024-07-04 |
| 1 VEF = | 0 HRK | 516147.463 VEF = | 1 HRK | 2024-07-03 |
| 1 VEF = | 0 HRK | 516147.463 VEF = | 1 HRK | 2024-07-02 |
| 1 VEF = | 0 HRK | 516147.463 VEF = | 1 HRK | 2024-07-01 |
| 1 VEF = | 0 HRK | 516147.463 VEF = | 1 HRK | 2024-06-30 |
| 1 VEF = | 0 HRK | 516147.463 VEF = | 1 HRK | 2024-06-29 |
| 1 VEF = | 0 HRK | 516147.463 VEF = | 1 HRK | 2024-06-28 |
| 1 VEF = | 0 HRK | 516147.463 VEF = | 1 HRK | 2024-06-27 |
| 1 VEF = | 0 HRK | 516147.463 VEF = | 1 HRK | 2024-06-26 |
| 1 VEF = | 0 HRK | 516147.463 VEF = | 1 HRK | 2024-06-25 |
| 1 VEF = | 0 HRK | 516147.463 VEF = | 1 HRK | 2024-06-24 |
| 1 VEF = | 0 HRK | 516147.463 VEF = | 1 HRK | 2024-06-23 |
| 1 VEF = | 0 HRK | 516147.463 VEF = | 1 HRK | 2024-06-22 |
| 1 VEF = | 0 HRK | 516147.463 VEF = | 1 HRK | 2024-06-21 |
| 1 VEF = | 0 HRK | 516147.463 VEF = | 1 HRK | 2024-06-20 |
| 1 VEF = | 0 HRK | 516147.463 VEF = | 1 HRK | 2024-06-19 |
| 1 VEF = | 0 HRK | 516147.463 VEF = | 1 HRK | 2024-06-18 |
| 1 VEF = | 0 HRK | 516147.463 VEF = | 1 HRK | 2024-06-17 |
| 1 VEF = | 0 HRK | 516147.463 VEF = | 1 HRK | 2024-06-16 |
| 1 VEF = | 0 HRK | 516147.463 VEF = | 1 HRK | 2024-06-15 |
| 1 VEF = | 0 HRK | 516147.463 VEF = | 1 HRK | 2024-06-14 |
| 1 VEF = | 0 HRK | 516147.463 VEF = | 1 HRK | 2024-06-13 |
| 1 VEF = | 0 HRK | 516147.463 VEF = | 1 HRK | 2024-06-12 |
| 1 VEF = | 0 HRK | 516147.463 VEF = | 1 HRK | 2024-06-11 |
| 1 VEF = | 0 HRK | 516147.463 VEF = | 1 HRK | 2024-06-10 |
| 1 VEF = | 0 HRK | 516147.463 VEF = | 1 HRK | 2024-06-09 |
| 1 VEF = | 0 HRK | 516147.463 VEF = | 1 HRK | 2024-06-08 |
| 1 VEF = | 0 HRK | 516147.463 VEF = | 1 HRK | 2024-06-07 |
| 1 VEF = | 0 HRK | 516147.463 VEF = | 1 HRK | 2024-06-06 |
| 1 VEF = | 0 HRK | 519404.4531 VEF = | 1 HRK | 2024-06-05 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-06-04 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-06-03 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-06-02 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-06-01 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-05-31 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-05-30 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-05-29 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-05-28 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-05-27 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-05-26 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-05-25 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-05-24 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-05-23 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-05-22 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-05-21 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-05-20 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-05-19 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-05-18 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-05-17 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-05-16 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-05-15 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-05-14 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-05-13 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-05-12 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-05-11 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-05-10 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-05-09 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-05-08 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-05-07 |
| 1 VEF = | 0 HRK | 518992.9455 VEF = | 1 HRK | 2024-05-06 |
| 1 VEF = | 0 HRK | 518457.4012 VEF = | 1 HRK | 2024-05-05 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-05-04 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-05-03 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-05-02 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-05-01 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-30 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-29 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-28 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-27 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-26 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-25 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-24 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-23 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-22 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-21 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-20 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-19 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-18 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-17 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-16 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-15 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-14 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-13 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-12 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-11 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-10 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-09 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-08 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-07 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-06 |
| 1 VEF = | 0 HRK | 511648.0419 VEF = | 1 HRK | 2024-04-05 |
| 1 VEF = | 0 HRK | 526352.1142 VEF = | 1 HRK | 2024-04-04 |
| 1 VEF = | 0 HRK | 526352.1142 VEF = | 1 HRK | 2024-04-03 |
| 1 VEF = | 0 HRK | 526352.1142 VEF = | 1 HRK | 2024-04-02 |
| 1 VEF = | 0 HRK | 526041.1748 VEF = | 1 HRK | 2024-04-01 |
| 1 VEF = | 0 HRK | 526065.8756 VEF = | 1 HRK | 2024-03-31 |
| 1 VEF = | 0 HRK | 526936.2153 VEF = | 1 HRK | 2024-03-30 |
| 1 VEF = | 0 HRK | 526936.2153 VEF = | 1 HRK | 2024-03-29 |
| 1 VEF = | 0 HRK | 527019.0356 VEF = | 1 HRK | 2024-03-28 |
| 1 VEF = | 0 HRK | 527200.6591 VEF = | 1 HRK | 2024-03-27 |
| 1 VEF = | 0 HRK | 527595.8718 VEF = | 1 HRK | 2024-03-26 |
| 1 VEF = | 0 HRK | 526507.5839 VEF = | 1 HRK | 2024-03-25 |
| 1 VEF = | 0 HRK | 526551.1735 VEF = | 1 HRK | 2024-03-24 |
| 1 VEF = | 0 HRK | 526679.0364 VEF = | 1 HRK | 2024-03-23 |
| 1 VEF = | 0 HRK | 526414.5926 VEF = | 1 HRK | 2024-03-22 |
| 1 VEF = | 0 HRK | 526167.5847 VEF = | 1 HRK | 2024-03-21 |
| 1 VEF = | 0 HRK | 526212.6273 VEF = | 1 HRK | 2024-03-20 |
| 1 VEF = | 0 HRK | 526697.9253 VEF = | 1 HRK | 2024-03-19 |
| 1 VEF = | 0 HRK | 526309.9775 VEF = | 1 HRK | 2024-03-18 |
| 1 VEF = | 0 HRK | 525890.064 VEF = | 1 HRK | 2024-03-17 |
| 1 VEF = | 0 HRK | 526436.3875 VEF = | 1 HRK | 2024-03-16 |
| 1 VEF = | 0 HRK | 526243.1401 VEF = | 1 HRK | 2024-03-15 |
| 1 VEF = | 0 HRK | 525599.4665 VEF = | 1 HRK | 2024-03-14 |
| 1 VEF = | 0 HRK | 525327.7577 VEF = | 1 HRK | 2024-03-13 |
| 1 VEF = | 0 HRK | 525185.3649 VEF = | 1 HRK | 2024-03-12 |
| 1 VEF = | 0 HRK | 524723.3148 VEF = | 1 HRK | 2024-03-11 |
| 1 VEF = | 0 HRK | 524376.0507 VEF = | 1 HRK | 2024-03-10 |
| 1 VEF = | 0 HRK | 524376.0507 VEF = | 1 HRK | 2024-03-09 |
| 1 VEF = | 0 HRK | 524489.3837 VEF = | 1 HRK | 2024-03-08 |
| 1 VEF = | 0 HRK | 524278.7005 VEF = | 1 HRK | 2024-03-07 |
| 1 VEF = | 0 HRK | 523775.9667 VEF = | 1 HRK | 2024-03-06 |
| 1 VEF = | 0 HRK | 522408.6813 VEF = | 1 HRK | 2024-03-05 |
| 1 VEF = | 0 HRK | 513031.1091 VEF = | 1 HRK | 2024-03-04 |
| 1 VEF = | 0 HRK | 513023.9968 VEF = | 1 HRK | 2024-03-03 |
| 1 VEF = | 0 HRK | 513171.9321 VEF = | 1 HRK | 2024-03-02 |
| 1 VEF = | 0 HRK | 512829.1205 VEF = | 1 HRK | 2024-03-01 |
| 1 VEF = | 0 HRK | 512686.875 VEF = | 1 HRK | 2024-02-29 |
| 1 VEF = | 0 HRK | 512254.4487 VEF = | 1 HRK | 2024-02-28 |
| 1 VEF = | 0 HRK | 512383.8921 VEF = | 1 HRK | 2024-02-27 |
| 1 VEF = | 0 HRK | 514183.2975 VEF = | 1 HRK | 2024-02-26 |
| 1 VEF = | 0 HRK | 514171.9179 VEF = | 1 HRK | 2024-02-25 |
| 1 VEF = | 0 HRK | 514726.6753 VEF = | 1 HRK | 2024-02-24 |
| 1 VEF = | 0 HRK | 515188.9731 VEF = | 1 HRK | 2024-02-23 |
| 1 VEF = | 0 HRK | 515547.4318 VEF = | 1 HRK | 2024-02-22 |
| 1 VEF = | 0 HRK | 514955.6905 VEF = | 1 HRK | 2024-02-21 |
| 1 VEF = | 0 HRK | 516194.6487 VEF = | 1 HRK | 2024-02-20 |
| 1 VEF = | 0 HRK | 514760.8142 VEF = | 1 HRK | 2024-02-19 |
| 1 VEF = | 0 HRK | 514816.29 VEF = | 1 HRK | 2024-02-18 |
| 1 VEF = | 0 HRK | 515258.6734 VEF = | 1 HRK | 2024-02-17 |
| 1 VEF = | 0 HRK | 515390.9617 VEF = | 1 HRK | 2024-02-16 |
| 1 VEF = | 0 HRK | 515981.2805 VEF = | 1 HRK | 2024-02-15 |
| 1 VEF = | 0 HRK | 515812.0084 VEF = | 1 HRK | 2024-02-14 |
| 1 VEF = | 0 HRK | 515400.9189 VEF = | 1 HRK | 2024-02-13 |
| 1 VEF = | 0 HRK | 514248.7305 VEF = | 1 HRK | 2024-02-12 |
| 1 VEF = | 0 HRK | 514264.3775 VEF = | 1 HRK | 2024-02-11 |
| 1 VEF = | 0 HRK | 514817.7124 VEF = | 1 HRK | 2024-02-10 |
| 1 VEF = | 0 HRK | 514849.0064 VEF = | 1 HRK | 2024-02-09 |
| 1 VEF = | 0 HRK | 515151.9893 VEF = | 1 HRK | 2024-02-08 |
| 1 VEF = | 0 HRK | 515005.4765 VEF = | 1 HRK | 2024-02-07 |
| 1 VEF = | 0 HRK | 515139.1872 VEF = | 1 HRK | 2024-02-06 |
| 1 VEF = | 0 HRK | 516826.6241 VEF = | 1 HRK | 2024-02-05 |
| 1 VEF = | 0 HRK | 525442.1306 VEF = | 1 HRK | 2024-02-04 |
| 1 VEF = | 0 HRK | 526184.8286 VEF = | 1 HRK | 2024-02-03 |
| 1 VEF = | 0 HRK | 525504.6277 VEF = | 1 HRK | 2024-02-02 |
| 1 VEF = | 0 HRK | 525084.5891 VEF = | 1 HRK | 2024-02-01 |
| 1 VEF = | 0 HRK | 525070.0549 VEF = | 1 HRK | 2024-01-31 |
| 1 VEF = | 0 HRK | 524908.7252 VEF = | 1 HRK | 2024-01-30 |
| 1 VEF = | 0 HRK | 524433.4566 VEF = | 1 HRK | 2024-01-29 |
| 1 VEF = | 0 HRK | 523751.8022 VEF = | 1 HRK | 2024-01-28 |
| 1 VEF = | 0 HRK | 524299.7419 VEF = | 1 HRK | 2024-01-27 |
| 1 VEF = | 0 HRK | 524366.5992 VEF = | 1 HRK | 2024-01-26 |
| 1 VEF = | 0 HRK | 524026.4988 VEF = | 1 HRK | 2024-01-25 |
| 1 VEF = | 0 HRK | 524055.5672 VEF = | 1 HRK | 2024-01-24 |
| 1 VEF = | 0 HRK | 524635.4821 VEF = | 1 HRK | 2024-01-23 |
| 1 VEF = | 0 HRK | 524027.9522 VEF = | 1 HRK | 2024-01-22 |
| 1 VEF = | 0 HRK | 524209.6298 VEF = | 1 HRK | 2024-01-21 |
| 1 VEF = | 0 HRK | 524584.6123 VEF = | 1 HRK | 2024-01-20 |
| 1 VEF = | 0 HRK | 523465.4783 VEF = | 1 HRK | 2024-01-19 |
| 1 VEF = | 0 HRK | 523244.5584 VEF = | 1 HRK | 2024-01-18 |
| 1 VEF = | 0 HRK | 522205.3625 VEF = | 1 HRK | 2024-01-17 |
| 1 VEF = | 0 HRK | 522618.134 VEF = | 1 HRK | 2024-01-16 |
| 1 VEF = | 0 HRK | 522006.2439 VEF = | 1 HRK | 2024-01-15 |
| 1 VEF = | 0 HRK | 521578.9382 VEF = | 1 HRK | 2024-01-14 |
| 1 VEF = | 0 HRK | 521923.3989 VEF = | 1 HRK | 2024-01-13 |
| 1 VEF = | 0 HRK | 521542.6027 VEF = | 1 HRK | 2024-01-12 |
| 1 VEF = | 0 HRK | 521529.5219 VEF = | 1 HRK | 2024-01-11 |
| 1 VEF = | 0 HRK | 521619.634 VEF = | 1 HRK | 2024-01-10 |
| 1 VEF = | 0 HRK | 522642.8422 VEF = | 1 HRK | 2024-01-09 |
| 1 VEF = | 0 HRK | 522302.7417 VEF = | 1 HRK | 2024-01-08 |
| 1 VEF = | 0 HRK | 522536.7425 VEF = | 1 HRK | 2024-01-07 |
| 1 VEF = | 0 HRK | 523007.6508 VEF = | 1 HRK | 2024-01-06 |
| 1 VEF = | 0 HRK | 513689.2221 VEF = | 1 HRK | 2024-01-05 |
| 1 VEF = | 0 HRK | 513053.2802 VEF = | 1 HRK | 2024-01-04 |
| 1 VEF = | 0 HRK | 514323.7317 VEF = | 1 HRK | 2024-01-03 |
| 1 VEF = | 0 HRK | 513905.4996 VEF = | 1 HRK | 2024-01-02 |
| 1 VEF = | 0 HRK | 513422.814 VEF = | 1 HRK | 2024-01-01 |
| 1 VEF = | 0 HRK | 513501.5906 VEF = | 1 HRK | 2023-12-31 |
| 1 VEF = | 0 HRK | 513699.2482 VEF = | 1 HRK | 2023-12-30 |
| 1 VEF = | 0 HRK | 512219.6807 VEF = | 1 HRK | 2023-12-29 |
| 1 VEF = | 0 HRK | 511801.4486 VEF = | 1 HRK | 2023-12-28 |
| 1 VEF = | 0 HRK | 512304.1865 VEF = | 1 HRK | 2023-12-27 |
| 1 VEF = | 0 HRK | 512318.5095 VEF = | 1 HRK | 2023-12-26 |
| 1 VEF = | 0 HRK | 511292.9816 VEF = | 1 HRK | 2023-12-25 |
| 1 VEF = | 0 HRK | 510470.8405 VEF = | 1 HRK | 2023-12-24 |
| 1 VEF = | 0 HRK | 511943.2465 VEF = | 1 HRK | 2023-12-23 |
| 1 VEF = | 0 HRK | 511049.4903 VEF = | 1 HRK | 2023-12-22 |
| 1 VEF = | 0 HRK | 510466.5436 VEF = | 1 HRK | 2023-12-21 |
| 1 VEF = | 0 HRK | 509962.3734 VEF = | 1 HRK | 2023-12-20 |
| 1 VEF = | 0 HRK | 510985.0367 VEF = | 1 HRK | 2023-12-19 |
| 1 VEF = | 0 HRK | 509453.9064 VEF = | 1 HRK | 2023-12-18 |
| 1 VEF = | 0 HRK | 509958.0765 VEF = | 1 HRK | 2023-12-17 |
| 1 VEF = | 0 HRK | 509708.8561 VEF = | 1 HRK | 2023-12-16 |
| 1 VEF = | 0 HRK | 509650.1317 VEF = | 1 HRK | 2023-12-15 |
| 1 VEF = | 0 HRK | 509174.6076 VEF = | 1 HRK | 2023-12-14 |
| 1 VEF = | 0 HRK | 509615.7565 VEF = | 1 HRK | 2023-12-13 |
| 1 VEF = | 0 HRK | 509453.9064 VEF = | 1 HRK | 2023-12-12 |
| 1 VEF = | 0 HRK | 508946.8716 VEF = | 1 HRK | 2023-12-11 |
| 1 VEF = | 0 HRK | 508750.6463 VEF = | 1 HRK | 2023-12-10 |
| 1 VEF = | 0 HRK | 509287.7594 VEF = | 1 HRK | 2023-12-09 |
| 1 VEF = | 0 HRK | 508935.4132 VEF = | 1 HRK | 2023-12-08 |
| 1 VEF = | 0 HRK | 508637.4945 VEF = | 1 HRK | 2023-12-07 |
| 1 VEF = | 0 HRK | 508143.3505 VEF = | 1 HRK | 2023-12-06 |
| 1 VEF = | 0 HRK | 504672.9636 VEF = | 1 HRK | 2023-12-05 |
| 1 VEF = | 0 HRK | 504661.6025 VEF = | 1 HRK | 2023-12-04 |
| 1 VEF = | 0 HRK | 504631.7796 VEF = | 1 HRK | 2023-12-03 |
| 1 VEF = | 0 HRK | 503732.8323 VEF = | 1 HRK | 2023-12-02 |
| 1 VEF = | 0 HRK | 503269.8674 VEF = | 1 HRK | 2023-12-01 |
| 1 VEF = | 0 HRK | 503130.6939 VEF = | 1 HRK | 2023-11-30 |
| 1 VEF = | 0 HRK | 503083.8293 VEF = | 1 HRK | 2023-11-29 |
| 1 VEF = | 0 HRK | 503248.5653 VEF = | 1 HRK | 2023-11-28 |
| 1 VEF = | 0 HRK | 502757.1976 VEF = | 1 HRK | 2023-11-27 |
| 1 VEF = | 0 HRK | 502795.5413 VEF = | 1 HRK | 2023-11-26 |
| 1 VEF = | 0 HRK | 503116.4925 VEF = | 1 HRK | 2023-11-25 |
| 1 VEF = | 0 HRK | 502326.8958 VEF = | 1 HRK | 2023-11-24 |
| 1 VEF = | 0 HRK | 502559.7985 VEF = | 1 HRK | 2023-11-23 |
| 1 VEF = | 0 HRK | 502994.3606 VEF = | 1 HRK | 2023-11-22 |
| 1 VEF = | 0 HRK | 503194.6001 VEF = | 1 HRK | 2023-11-21 |
| 1 VEF = | 0 HRK | 501977.5419 VEF = | 1 HRK | 2023-11-20 |
| 1 VEF = | 0 HRK | 502228.9063 VEF = | 1 HRK | 2023-11-19 |
| 1 VEF = | 0 HRK | 502338.257 VEF = | 1 HRK | 2023-11-18 |
| 1 VEF = | 0 HRK | 501996.0037 VEF = | 1 HRK | 2023-11-17 |
| 1 VEF = | 0 HRK | 501849.7295 VEF = | 1 HRK | 2023-11-16 |
| 1 VEF = | 0 HRK | 501288.7751 VEF = | 1 HRK | 2023-11-15 |
| 1 VEF = | 0 HRK | 500828.6504 VEF = | 1 HRK | 2023-11-14 |