Last Year History for VEF/JPY
| VEF | JPY | VEF | JPY | Date |
|---|---|---|---|---|
| 1 VEF = | 0 JPY | 23461.6555 VEF = | 1 JPY | 2024-11-12 |
| 1 VEF = | 0 JPY | 23258.5987 VEF = | 1 JPY | 2024-11-11 |
| 1 VEF = | 0 JPY | 23552.7223 VEF = | 1 JPY | 2024-11-10 |
| 1 VEF = | 0 JPY | 23376.2672 VEF = | 1 JPY | 2024-11-09 |
| 1 VEF = | 0 JPY | 23475.0348 VEF = | 1 JPY | 2024-11-08 |
| 1 VEF = | 0 JPY | 23475.0348 VEF = | 1 JPY | 2024-11-07 |
| 1 VEF = | 0 JPY | 23325.5422 VEF = | 1 JPY | 2024-11-06 |
| 1 VEF = | 0 JPY | 23212.8439 VEF = | 1 JPY | 2024-11-05 |
| 1 VEF = | 0 JPY | 23372.1951 VEF = | 1 JPY | 2024-11-04 |
| 1 VEF = | 0 JPY | 23515.2644 VEF = | 1 JPY | 2024-11-03 |
| 1 VEF = | 0 JPY | 23574.4872 VEF = | 1 JPY | 2024-11-02 |
| 1 VEF = | 0 JPY | 23730.3069 VEF = | 1 JPY | 2024-11-01 |
| 1 VEF = | 0 JPY | 23730.3069 VEF = | 1 JPY | 2024-10-31 |
| 1 VEF = | 0 JPY | 23805.0021 VEF = | 1 JPY | 2024-10-30 |
| 1 VEF = | 0 JPY | 23520.3028 VEF = | 1 JPY | 2024-10-29 |
| 1 VEF = | 0 JPY | 23523.8157 VEF = | 1 JPY | 2024-10-28 |
| 1 VEF = | 0 JPY | 23792.4942 VEF = | 1 JPY | 2024-10-27 |
| 1 VEF = | 0 JPY | 23862.3938 VEF = | 1 JPY | 2024-10-26 |
| 1 VEF = | 0 JPY | 23672.9293 VEF = | 1 JPY | 2024-10-25 |
| 1 VEF = | 0 JPY | 23672.9293 VEF = | 1 JPY | 2024-10-24 |
| 1 VEF = | 0 JPY | 23709.3396 VEF = | 1 JPY | 2024-10-23 |
| 1 VEF = | 0 JPY | 23744.4613 VEF = | 1 JPY | 2024-10-22 |
| 1 VEF = | 0 JPY | 23665.6606 VEF = | 1 JPY | 2024-10-21 |
| 1 VEF = | 0 JPY | 23612.7497 VEF = | 1 JPY | 2024-10-20 |
| 1 VEF = | 0 JPY | 23687.6349 VEF = | 1 JPY | 2024-10-19 |
| 1 VEF = | 0 JPY | 23787.9634 VEF = | 1 JPY | 2024-10-18 |
| 1 VEF = | 0 JPY | 23787.9634 VEF = | 1 JPY | 2024-10-17 |
| 1 VEF = | 0 JPY | 23832.0954 VEF = | 1 JPY | 2024-10-16 |
| 1 VEF = | 0 JPY | 23835.5452 VEF = | 1 JPY | 2024-10-15 |
| 1 VEF = | 0 JPY | 23718.9644 VEF = | 1 JPY | 2024-10-14 |
| 1 VEF = | 0 JPY | 24011.8649 VEF = | 1 JPY | 2024-10-13 |
| 1 VEF = | 0 JPY | 24140.0336 VEF = | 1 JPY | 2024-10-12 |
| 1 VEF = | 0 JPY | 24225.4322 VEF = | 1 JPY | 2024-10-11 |
| 1 VEF = | 0 JPY | 24230.6174 VEF = | 1 JPY | 2024-10-10 |
| 1 VEF = | 0 JPY | 24162.4145 VEF = | 1 JPY | 2024-10-09 |
| 1 VEF = | 0 JPY | 24207.3012 VEF = | 1 JPY | 2024-10-08 |
| 1 VEF = | 0 JPY | 24267.6269 VEF = | 1 JPY | 2024-10-07 |
| 1 VEF = | 0 JPY | 24328.0906 VEF = | 1 JPY | 2024-10-06 |
| 1 VEF = | 0 JPY | 24247.4849 VEF = | 1 JPY | 2024-10-05 |
| 1 VEF = | 0 JPY | 24287.151 VEF = | 1 JPY | 2024-10-04 |
| 1 VEF = | 0 JPY | 24287.151 VEF = | 1 JPY | 2024-10-03 |
| 1 VEF = | 0 JPY | 24322.047 VEF = | 1 JPY | 2024-10-02 |
| 1 VEF = | 0 JPY | 24330.5415 VEF = | 1 JPY | 2024-10-01 |
| 1 VEF = | 0 JPY | 24374.9075 VEF = | 1 JPY | 2024-09-30 |
| 1 VEF = | 0 JPY | 24505.8313 VEF = | 1 JPY | 2024-09-29 |
| 1 VEF = | 0 JPY | 24418.4479 VEF = | 1 JPY | 2024-09-28 |
| 1 VEF = | 0 JPY | 24357.371 VEF = | 1 JPY | 2024-09-27 |
| 1 VEF = | 0 JPY | 24357.371 VEF = | 1 JPY | 2024-09-26 |
| 1 VEF = | 0 JPY | 24731.3553 VEF = | 1 JPY | 2024-09-25 |
| 1 VEF = | 0 JPY | 24656.1124 VEF = | 1 JPY | 2024-09-24 |
| 1 VEF = | 0 JPY | 25110.5612 VEF = | 1 JPY | 2024-09-23 |
| 1 VEF = | 0 JPY | 25203.153 VEF = | 1 JPY | 2024-09-22 |
| 1 VEF = | 0 JPY | 25415.5178 VEF = | 1 JPY | 2024-09-21 |
| 1 VEF = | 0 JPY | 25482.9202 VEF = | 1 JPY | 2024-09-20 |
| 1 VEF = | 0 JPY | 25482.9202 VEF = | 1 JPY | 2024-09-19 |
| 1 VEF = | 0 JPY | 25309.5088 VEF = | 1 JPY | 2024-09-18 |
| 1 VEF = | 0 JPY | 25024.8691 VEF = | 1 JPY | 2024-09-17 |
| 1 VEF = | 0 JPY | 25123.7967 VEF = | 1 JPY | 2024-09-16 |
| 1 VEF = | 0 JPY | 25109.6909 VEF = | 1 JPY | 2024-09-15 |
| 1 VEF = | 0 JPY | 25221.5778 VEF = | 1 JPY | 2024-09-14 |
| 1 VEF = | 0 JPY | 25187.2067 VEF = | 1 JPY | 2024-09-13 |
| 1 VEF = | 0 JPY | 25187.2067 VEF = | 1 JPY | 2024-09-12 |
| 1 VEF = | 0 JPY | 25167.0835 VEF = | 1 JPY | 2024-09-11 |
| 1 VEF = | 0 JPY | 25373.5055 VEF = | 1 JPY | 2024-09-10 |
| 1 VEF = | 0 JPY | 25572.3251 VEF = | 1 JPY | 2024-09-09 |
| 1 VEF = | 0 JPY | 25756.8755 VEF = | 1 JPY | 2024-09-08 |
| 1 VEF = | 0 JPY | 25837.1551 VEF = | 1 JPY | 2024-09-07 |
| 1 VEF = | 0 JPY | 25721.9441 VEF = | 1 JPY | 2024-09-06 |
| 1 VEF = | 0 JPY | 25720.1179 VEF = | 1 JPY | 2024-09-05 |
| 1 VEF = | 0 JPY | 25769.5181 VEF = | 1 JPY | 2024-09-04 |
| 1 VEF = | 0 JPY | 25390.0446 VEF = | 1 JPY | 2024-09-03 |
| 1 VEF = | 0 JPY | 25590.2091 VEF = | 1 JPY | 2024-09-02 |
| 1 VEF = | 0 JPY | 25301.7308 VEF = | 1 JPY | 2024-09-01 |
| 1 VEF = | 0 JPY | 25253.578 VEF = | 1 JPY | 2024-08-31 |
| 1 VEF = | 0 JPY | 25449.085 VEF = | 1 JPY | 2024-08-30 |
| 1 VEF = | 0 JPY | 25449.085 VEF = | 1 JPY | 2024-08-29 |
| 1 VEF = | 0 JPY | 25375.1051 VEF = | 1 JPY | 2024-08-28 |
| 1 VEF = | 0 JPY | 25223.5096 VEF = | 1 JPY | 2024-08-27 |
| 1 VEF = | 0 JPY | 24966.2297 VEF = | 1 JPY | 2024-08-26 |
| 1 VEF = | 0 JPY | 24822.6975 VEF = | 1 JPY | 2024-08-25 |
| 1 VEF = | 0 JPY | 24697.6329 VEF = | 1 JPY | 2024-08-24 |
| 1 VEF = | 0 JPY | 24780.5862 VEF = | 1 JPY | 2024-08-23 |
| 1 VEF = | 0 JPY | 24783.977 VEF = | 1 JPY | 2024-08-22 |
| 1 VEF = | 0 JPY | 24961.7568 VEF = | 1 JPY | 2024-08-21 |
| 1 VEF = | 0 JPY | 25066.4277 VEF = | 1 JPY | 2024-08-20 |
| 1 VEF = | 0 JPY | 25107.7765 VEF = | 1 JPY | 2024-08-19 |
| 1 VEF = | 0 JPY | 25011.5649 VEF = | 1 JPY | 2024-08-18 |
| 1 VEF = | 0 JPY | 25163.0627 VEF = | 1 JPY | 2024-08-17 |
| 1 VEF = | 0 JPY | 25092.9935 VEF = | 1 JPY | 2024-08-16 |
| 1 VEF = | 0 JPY | 25095.601 VEF = | 1 JPY | 2024-08-15 |
| 1 VEF = | 0 JPY | 24788.0472 VEF = | 1 JPY | 2024-08-14 |
| 1 VEF = | 0 JPY | 24878.2716 VEF = | 1 JPY | 2024-08-13 |
| 1 VEF = | 0 JPY | 24791.949 VEF = | 1 JPY | 2024-08-12 |
| 1 VEF = | 0 JPY | 24730.8488 VEF = | 1 JPY | 2024-08-11 |
| 1 VEF = | 0 JPY | 24766.1858 VEF = | 1 JPY | 2024-08-10 |
| 1 VEF = | 0 JPY | 24533.8797 VEF = | 1 JPY | 2024-08-09 |
| 1 VEF = | 0 JPY | 24533.8797 VEF = | 1 JPY | 2024-08-08 |
| 1 VEF = | 0 JPY | 24364.9069 VEF = | 1 JPY | 2024-08-07 |
| 1 VEF = | 0 JPY | 24579.9916 VEF = | 1 JPY | 2024-08-06 |
| 1 VEF = | 0 JPY | 24625.6076 VEF = | 1 JPY | 2024-08-05 |
| 1 VEF = | 0 JPY | 24493.9011 VEF = | 1 JPY | 2024-08-04 |
| 1 VEF = | 0 JPY | 24589.8357 VEF = | 1 JPY | 2024-08-03 |
| 1 VEF = | 0 JPY | 24699.6536 VEF = | 1 JPY | 2024-08-02 |
| 1 VEF = | 0 JPY | 24697.9696 VEF = | 1 JPY | 2024-08-01 |
| 1 VEF = | 0 JPY | 24604.0317 VEF = | 1 JPY | 2024-07-31 |
| 1 VEF = | 0 JPY | 24790.0827 VEF = | 1 JPY | 2024-07-30 |
| 1 VEF = | 0 JPY | 24541.5252 VEF = | 1 JPY | 2024-07-29 |
| 1 VEF = | 0 JPY | 25025.7335 VEF = | 1 JPY | 2024-07-28 |
| 1 VEF = | 0 JPY | 25458.9219 VEF = | 1 JPY | 2024-07-27 |
| 1 VEF = | 0 JPY | 24711.2794 VEF = | 1 JPY | 2024-07-26 |
| 1 VEF = | 0 JPY | 24711.2794 VEF = | 1 JPY | 2024-07-25 |
| 1 VEF = | 0 JPY | 24330.8684 VEF = | 1 JPY | 2024-07-24 |
| 1 VEF = | 0 JPY | 24165.3158 VEF = | 1 JPY | 2024-07-23 |
| 1 VEF = | 0 JPY | 24085.303 VEF = | 1 JPY | 2024-07-22 |
| 1 VEF = | 0 JPY | 23398.4627 VEF = | 1 JPY | 2024-07-21 |
| 1 VEF = | 0 JPY | 23568.0455 VEF = | 1 JPY | 2024-07-20 |
| 1 VEF = | 0 JPY | 23563.5997 VEF = | 1 JPY | 2024-07-19 |
| 1 VEF = | 0 JPY | 23563.5997 VEF = | 1 JPY | 2024-07-18 |
| 1 VEF = | 0 JPY | 23491.3234 VEF = | 1 JPY | 2024-07-17 |
| 1 VEF = | 0 JPY | 23783.9027 VEF = | 1 JPY | 2024-07-16 |
| 1 VEF = | 0 JPY | 23404.9633 VEF = | 1 JPY | 2024-07-15 |
| 1 VEF = | 0 JPY | 23232.9419 VEF = | 1 JPY | 2024-07-14 |
| 1 VEF = | 0 JPY | 23118.7737 VEF = | 1 JPY | 2024-07-13 |
| 1 VEF = | 0 JPY | 23002.5082 VEF = | 1 JPY | 2024-07-12 |
| 1 VEF = | 0 JPY | 23002.5082 VEF = | 1 JPY | 2024-07-11 |
| 1 VEF = | 0 JPY | 23020.0489 VEF = | 1 JPY | 2024-07-10 |
| 1 VEF = | 0 JPY | 23148.9114 VEF = | 1 JPY | 2024-07-09 |
| 1 VEF = | 0 JPY | 23159.5671 VEF = | 1 JPY | 2024-07-08 |
| 1 VEF = | 0 JPY | 22867.7571 VEF = | 1 JPY | 2024-07-07 |
| 1 VEF = | 0 JPY | 22932.7568 VEF = | 1 JPY | 2024-07-06 |
| 1 VEF = | 0 JPY | 22952.9542 VEF = | 1 JPY | 2024-07-05 |
| 1 VEF = | 0 JPY | 22950.0459 VEF = | 1 JPY | 2024-07-04 |
| 1 VEF = | 0 JPY | 22757.856 VEF = | 1 JPY | 2024-07-03 |
| 1 VEF = | 0 JPY | 22423.8466 VEF = | 1 JPY | 2024-07-02 |
| 1 VEF = | 0 JPY | 22418.712 VEF = | 1 JPY | 2024-07-01 |
| 1 VEF = | 0 JPY | 22495.2806 VEF = | 1 JPY | 2024-06-30 |
| 1 VEF = | 0 JPY | 22495.1409 VEF = | 1 JPY | 2024-06-29 |
| 1 VEF = | 0 JPY | 22537.4063 VEF = | 1 JPY | 2024-06-28 |
| 1 VEF = | 0 JPY | 22537.4063 VEF = | 1 JPY | 2024-06-27 |
| 1 VEF = | 0 JPY | 22542.4551 VEF = | 1 JPY | 2024-06-26 |
| 1 VEF = | 0 JPY | 22464.4512 VEF = | 1 JPY | 2024-06-25 |
| 1 VEF = | 0 JPY | 22385.3251 VEF = | 1 JPY | 2024-06-24 |
| 1 VEF = | 0 JPY | 22407.4796 VEF = | 1 JPY | 2024-06-23 |
| 1 VEF = | 0 JPY | 22490.951 VEF = | 1 JPY | 2024-06-22 |
| 1 VEF = | 0 JPY | 22516.3937 VEF = | 1 JPY | 2024-06-21 |
| 1 VEF = | 0 JPY | 22517.3734 VEF = | 1 JPY | 2024-06-20 |
| 1 VEF = | 0 JPY | 22542.5954 VEF = | 1 JPY | 2024-06-19 |
| 1 VEF = | 0 JPY | 22571.952 VEF = | 1 JPY | 2024-06-18 |
| 1 VEF = | 0 JPY | 22641.9281 VEF = | 1 JPY | 2024-06-17 |
| 1 VEF = | 0 JPY | 22720.1741 VEF = | 1 JPY | 2024-06-16 |
| 1 VEF = | 0 JPY | 22692.9895 VEF = | 1 JPY | 2024-06-15 |
| 1 VEF = | 0 JPY | 22672.8212 VEF = | 1 JPY | 2024-06-14 |
| 1 VEF = | 0 JPY | 22672.8212 VEF = | 1 JPY | 2024-06-13 |
| 1 VEF = | 0 JPY | 22797.0976 VEF = | 1 JPY | 2024-06-12 |
| 1 VEF = | 0 JPY | 22862.2729 VEF = | 1 JPY | 2024-06-11 |
| 1 VEF = | 0 JPY | 22948.8828 VEF = | 1 JPY | 2024-06-10 |
| 1 VEF = | 0 JPY | 22912.8848 VEF = | 1 JPY | 2024-06-09 |
| 1 VEF = | 0 JPY | 22977.1215 VEF = | 1 JPY | 2024-06-08 |
| 1 VEF = | 0 JPY | 23014.199 VEF = | 1 JPY | 2024-06-07 |
| 1 VEF = | 0 JPY | 23009.8136 VEF = | 1 JPY | 2024-06-06 |
| 1 VEF = | 0 JPY | 23059.32 VEF = | 1 JPY | 2024-06-05 |
| 1 VEF = | 0 JPY | 23046.5569 VEF = | 1 JPY | 2024-06-04 |
| 1 VEF = | 0 JPY | 23026.9264 VEF = | 1 JPY | 2024-06-03 |
| 1 VEF = | 0 JPY | 23037.1769 VEF = | 1 JPY | 2024-06-02 |
| 1 VEF = | 0 JPY | 23088.5671 VEF = | 1 JPY | 2024-06-01 |
| 1 VEF = | 0 JPY | 23113.6108 VEF = | 1 JPY | 2024-05-31 |
| 1 VEF = | 0 JPY | 23113.6108 VEF = | 1 JPY | 2024-05-30 |
| 1 VEF = | 0 JPY | 23298.0892 VEF = | 1 JPY | 2024-05-29 |
| 1 VEF = | 0 JPY | 23225.792 VEF = | 1 JPY | 2024-05-28 |
| 1 VEF = | 0 JPY | 23215.0753 VEF = | 1 JPY | 2024-05-27 |
| 1 VEF = | 0 JPY | 23348.3938 VEF = | 1 JPY | 2024-05-26 |
| 1 VEF = | 0 JPY | 23062.8434 VEF = | 1 JPY | 2024-05-25 |
| 1 VEF = | 0 JPY | 23035.1261 VEF = | 1 JPY | 2024-05-24 |
| 1 VEF = | 0 JPY | 23035.1261 VEF = | 1 JPY | 2024-05-23 |
| 1 VEF = | 0 JPY | 23024.8773 VEF = | 1 JPY | 2024-05-22 |
| 1 VEF = | 0 JPY | 23085.4772 VEF = | 1 JPY | 2024-05-21 |
| 1 VEF = | 0 JPY | 23049.9297 VEF = | 1 JPY | 2024-05-20 |
| 1 VEF = | 0 JPY | 23081.9469 VEF = | 1 JPY | 2024-05-19 |
| 1 VEF = | 0 JPY | 23089.0086 VEF = | 1 JPY | 2024-05-18 |
| 1 VEF = | 0 JPY | 23080.1822 VEF = | 1 JPY | 2024-05-17 |
| 1 VEF = | 0 JPY | 23081.6528 VEF = | 1 JPY | 2024-05-16 |
| 1 VEF = | 0 JPY | 23070.9218 VEF = | 1 JPY | 2024-05-15 |
| 1 VEF = | 0 JPY | 23122.758 VEF = | 1 JPY | 2024-05-14 |
| 1 VEF = | 0 JPY | 23156.1621 VEF = | 1 JPY | 2024-05-13 |
| 1 VEF = | 0 JPY | 23203.9227 VEF = | 1 JPY | 2024-05-12 |
| 1 VEF = | 0 JPY | 23263.8265 VEF = | 1 JPY | 2024-05-11 |
| 1 VEF = | 0 JPY | 23269.9534 VEF = | 1 JPY | 2024-05-10 |
| 1 VEF = | 0 JPY | 23269.9534 VEF = | 1 JPY | 2024-05-09 |
| 1 VEF = | 0 JPY | 23245.3157 VEF = | 1 JPY | 2024-05-08 |
| 1 VEF = | 0 JPY | 23420.2462 VEF = | 1 JPY | 2024-05-07 |
| 1 VEF = | 0 JPY | 23247.5533 VEF = | 1 JPY | 2024-05-06 |
| 1 VEF = | 0 JPY | 23168.8988 VEF = | 1 JPY | 2024-05-05 |
| 1 VEF = | 0 JPY | 23237.5619 VEF = | 1 JPY | 2024-05-04 |
| 1 VEF = | 0 JPY | 23255.0152 VEF = | 1 JPY | 2024-05-03 |
| 1 VEF = | 0 JPY | 23253.5225 VEF = | 1 JPY | 2024-05-02 |
| 1 VEF = | 0 JPY | 23264.1253 VEF = | 1 JPY | 2024-05-01 |
| 1 VEF = | 0 JPY | 23234.283 VEF = | 1 JPY | 2024-04-30 |
| 1 VEF = | 0 JPY | 23312.1827 VEF = | 1 JPY | 2024-04-29 |
| 1 VEF = | 0 JPY | 23437.2169 VEF = | 1 JPY | 2024-04-28 |
| 1 VEF = | 0 JPY | 23556.2448 VEF = | 1 JPY | 2024-04-27 |
| 1 VEF = | 0 JPY | 23668.2892 VEF = | 1 JPY | 2024-04-26 |
| 1 VEF = | 0 JPY | 23668.2892 VEF = | 1 JPY | 2024-04-25 |
| 1 VEF = | 0 JPY | 23668.5985 VEF = | 1 JPY | 2024-04-24 |
| 1 VEF = | 0 JPY | 23331.1006 VEF = | 1 JPY | 2024-04-23 |
| 1 VEF = | 0 JPY | 22939.2917 VEF = | 1 JPY | 2024-04-22 |
| 1 VEF = | 0 JPY | 23084.5946 VEF = | 1 JPY | 2024-04-21 |
| 1 VEF = | 0 JPY | 23260.6895 VEF = | 1 JPY | 2024-04-20 |
| 1 VEF = | 0 JPY | 22913.7544 VEF = | 1 JPY | 2024-04-19 |
| 1 VEF = | 0 JPY | 22913.7544 VEF = | 1 JPY | 2024-04-18 |
| 1 VEF = | 0 JPY | 23119.3638 VEF = | 1 JPY | 2024-04-17 |
| 1 VEF = | 0 JPY | 23275.4854 VEF = | 1 JPY | 2024-04-16 |
| 1 VEF = | 0 JPY | 23380.9444 VEF = | 1 JPY | 2024-04-15 |
| 1 VEF = | 0 JPY | 23395.8937 VEF = | 1 JPY | 2024-04-14 |
| 1 VEF = | 0 JPY | 23406.6268 VEF = | 1 JPY | 2024-04-13 |
| 1 VEF = | 0 JPY | 23427.9709 VEF = | 1 JPY | 2024-04-12 |
| 1 VEF = | 0 JPY | 23427.9709 VEF = | 1 JPY | 2024-04-11 |
| 1 VEF = | 0 JPY | 23448.7468 VEF = | 1 JPY | 2024-04-10 |
| 1 VEF = | 0 JPY | 23459.2246 VEF = | 1 JPY | 2024-04-09 |
| 1 VEF = | 0 JPY | 23432.5172 VEF = | 1 JPY | 2024-04-08 |
| 1 VEF = | 0 JPY | 23437.5202 VEF = | 1 JPY | 2024-04-07 |
| 1 VEF = | 0 JPY | 23542.1608 VEF = | 1 JPY | 2024-04-06 |
| 1 VEF = | 0 JPY | 23634.3174 VEF = | 1 JPY | 2024-04-05 |
| 1 VEF = | 0 JPY | 23634.3174 VEF = | 1 JPY | 2024-04-04 |
| 1 VEF = | 0 JPY | 23629.6924 VEF = | 1 JPY | 2024-04-03 |
| 1 VEF = | 0 JPY | 23650.519 VEF = | 1 JPY | 2024-04-02 |
| 1 VEF = | 0 JPY | 23840.4451 VEF = | 1 JPY | 2024-04-01 |
| 1 VEF = | 0 JPY | 23844.0768 VEF = | 1 JPY | 2024-03-31 |
| 1 VEF = | 0 JPY | 23878.493 VEF = | 1 JPY | 2024-03-30 |
| 1 VEF = | 0 JPY | 23921.1767 VEF = | 1 JPY | 2024-03-29 |
| 1 VEF = | 0 JPY | 23924.9365 VEF = | 1 JPY | 2024-03-28 |
| 1 VEF = | 0 JPY | 23962.2642 VEF = | 1 JPY | 2024-03-27 |
| 1 VEF = | 0 JPY | 23928.0796 VEF = | 1 JPY | 2024-03-26 |
| 1 VEF = | 0 JPY | 23878.093 VEF = | 1 JPY | 2024-03-25 |
| 1 VEF = | 0 JPY | 23892.9803 VEF = | 1 JPY | 2024-03-24 |
| 1 VEF = | 0 JPY | 23943.9318 VEF = | 1 JPY | 2024-03-23 |
| 1 VEF = | 0 JPY | 23938.551 VEF = | 1 JPY | 2024-03-22 |
| 1 VEF = | 0 JPY | 23927.3184 VEF = | 1 JPY | 2024-03-21 |
| 1 VEF = | 0 JPY | 23929.5248 VEF = | 1 JPY | 2024-03-20 |
| 1 VEF = | 0 JPY | 23933.2497 VEF = | 1 JPY | 2024-03-19 |
| 1 VEF = | 0 JPY | 23930.3151 VEF = | 1 JPY | 2024-03-18 |
| 1 VEF = | 0 JPY | 23926.397 VEF = | 1 JPY | 2024-03-17 |
| 1 VEF = | 0 JPY | 23930.2132 VEF = | 1 JPY | 2024-03-16 |
| 1 VEF = | 0 JPY | 23919.217 VEF = | 1 JPY | 2024-03-15 |
| 1 VEF = | 0 JPY | 23889.9602 VEF = | 1 JPY | 2024-03-14 |
| 1 VEF = | 0 JPY | 23846.5851 VEF = | 1 JPY | 2024-03-13 |
| 1 VEF = | 0 JPY | 23924.0682 VEF = | 1 JPY | 2024-03-12 |
| 1 VEF = | 0 JPY | 23808.469 VEF = | 1 JPY | 2024-03-11 |
| 1 VEF = | 0 JPY | 23951.0884 VEF = | 1 JPY | 2024-03-10 |
| 1 VEF = | 0 JPY | 24187.376 VEF = | 1 JPY | 2024-03-09 |
| 1 VEF = | 0 JPY | 24218.8989 VEF = | 1 JPY | 2024-03-08 |
| 1 VEF = | 0 JPY | 24209.1703 VEF = | 1 JPY | 2024-03-07 |
| 1 VEF = | 0 JPY | 24238.1577 VEF = | 1 JPY | 2024-03-06 |
| 1 VEF = | 0 JPY | 24382.9721 VEF = | 1 JPY | 2024-03-05 |
| 1 VEF = | 0 JPY | 24370.8063 VEF = | 1 JPY | 2024-03-04 |
| 1 VEF = | 0 JPY | 24463.8666 VEF = | 1 JPY | 2024-03-03 |
| 1 VEF = | 0 JPY | 24607.1209 VEF = | 1 JPY | 2024-03-02 |
| 1 VEF = | 0 JPY | 24514.6024 VEF = | 1 JPY | 2024-03-01 |
| 1 VEF = | 0 JPY | 24507.8027 VEF = | 1 JPY | 2024-02-29 |
| 1 VEF = | 0 JPY | 24481.8045 VEF = | 1 JPY | 2024-02-28 |
| 1 VEF = | 0 JPY | 24360.3078 VEF = | 1 JPY | 2024-02-27 |
| 1 VEF = | 0 JPY | 24139.437 VEF = | 1 JPY | 2024-02-26 |
| 1 VEF = | 0 JPY | 24032.0189 VEF = | 1 JPY | 2024-02-25 |
| 1 VEF = | 0 JPY | 24056.8283 VEF = | 1 JPY | 2024-02-24 |
| 1 VEF = | 0 JPY | 24130.2508 VEF = | 1 JPY | 2024-02-23 |
| 1 VEF = | 0 JPY | 24147.0402 VEF = | 1 JPY | 2024-02-22 |
| 1 VEF = | 0 JPY | 24076.6555 VEF = | 1 JPY | 2024-02-21 |
| 1 VEF = | 0 JPY | 24177.0322 VEF = | 1 JPY | 2024-02-20 |
| 1 VEF = | 0 JPY | 24018.8231 VEF = | 1 JPY | 2024-02-19 |
| 1 VEF = | 0 JPY | 24084.0731 VEF = | 1 JPY | 2024-02-18 |
| 1 VEF = | 0 JPY | 24047.001 VEF = | 1 JPY | 2024-02-17 |
| 1 VEF = | 0 JPY | 24077.1505 VEF = | 1 JPY | 2024-02-16 |
| 1 VEF = | 0 JPY | 24104.728 VEF = | 1 JPY | 2024-02-15 |
| 1 VEF = | 0 JPY | 24057.1739 VEF = | 1 JPY | 2024-02-14 |
| 1 VEF = | 0 JPY | 24129.889 VEF = | 1 JPY | 2024-02-13 |
| 1 VEF = | 0 JPY | 24101.9487 VEF = | 1 JPY | 2024-02-12 |
| 1 VEF = | 0 JPY | 24079.7256 VEF = | 1 JPY | 2024-02-11 |
| 1 VEF = | 0 JPY | 24129.5811 VEF = | 1 JPY | 2024-02-10 |
| 1 VEF = | 0 JPY | 24093.4598 VEF = | 1 JPY | 2024-02-09 |
| 1 VEF = | 0 JPY | 24107.6385 VEF = | 1 JPY | 2024-02-08 |
| 1 VEF = | 0 JPY | 24095.6495 VEF = | 1 JPY | 2024-02-07 |
| 1 VEF = | 0 JPY | 24135.3158 VEF = | 1 JPY | 2024-02-06 |
| 1 VEF = | 0 JPY | 24005.7641 VEF = | 1 JPY | 2024-02-05 |
| 1 VEF = | 0 JPY | 24177.9636 VEF = | 1 JPY | 2024-02-04 |
| 1 VEF = | 0 JPY | 24288.81 VEF = | 1 JPY | 2024-02-03 |
| 1 VEF = | 0 JPY | 24213.2262 VEF = | 1 JPY | 2024-02-02 |
| 1 VEF = | 0 JPY | 24193.8724 VEF = | 1 JPY | 2024-02-01 |
| 1 VEF = | 0 JPY | 24184.9427 VEF = | 1 JPY | 2024-01-31 |
| 1 VEF = | 0 JPY | 24221.4547 VEF = | 1 JPY | 2024-01-30 |
| 1 VEF = | 0 JPY | 24359.4642 VEF = | 1 JPY | 2024-01-29 |
| 1 VEF = | 0 JPY | 24222.1655 VEF = | 1 JPY | 2024-01-28 |
| 1 VEF = | 0 JPY | 24302.7204 VEF = | 1 JPY | 2024-01-27 |
| 1 VEF = | 0 JPY | 24315.4844 VEF = | 1 JPY | 2024-01-26 |
| 1 VEF = | 0 JPY | 24299.7136 VEF = | 1 JPY | 2024-01-25 |
| 1 VEF = | 0 JPY | 24593.7835 VEF = | 1 JPY | 2024-01-24 |
| 1 VEF = | 0 JPY | 24581.7642 VEF = | 1 JPY | 2024-01-23 |
| 1 VEF = | 0 JPY | 24389.6961 VEF = | 1 JPY | 2024-01-22 |
| 1 VEF = | 0 JPY | 24491.2607 VEF = | 1 JPY | 2024-01-21 |
| 1 VEF = | 0 JPY | 24415.1091 VEF = | 1 JPY | 2024-01-20 |
| 1 VEF = | 0 JPY | 24304.8217 VEF = | 1 JPY | 2024-01-19 |
| 1 VEF = | 0 JPY | 24294.5642 VEF = | 1 JPY | 2024-01-18 |
| 1 VEF = | 0 JPY | 24332.8502 VEF = | 1 JPY | 2024-01-17 |
| 1 VEF = | 0 JPY | 24362.3133 VEF = | 1 JPY | 2024-01-16 |
| 1 VEF = | 0 JPY | 24352.1036 VEF = | 1 JPY | 2024-01-15 |
| 1 VEF = | 0 JPY | 24214.1238 VEF = | 1 JPY | 2024-01-14 |
| 1 VEF = | 0 JPY | 24260.5629 VEF = | 1 JPY | 2024-01-13 |
| 1 VEF = | 0 JPY | 24222.8973 VEF = | 1 JPY | 2024-01-12 |
| 1 VEF = | 0 JPY | 24222.2897 VEF = | 1 JPY | 2024-01-11 |
| 1 VEF = | 0 JPY | 24257.587 VEF = | 1 JPY | 2024-01-10 |
| 1 VEF = | 0 JPY | 24320.4583 VEF = | 1 JPY | 2024-01-09 |
| 1 VEF = | 0 JPY | 24321.7397 VEF = | 1 JPY | 2024-01-08 |
| 1 VEF = | 0 JPY | 24513.8108 VEF = | 1 JPY | 2024-01-07 |
| 1 VEF = | 0 JPY | 24702.1431 VEF = | 1 JPY | 2024-01-06 |
| 1 VEF = | 0 JPY | 24757.2568 VEF = | 1 JPY | 2024-01-05 |
| 1 VEF = | 0 JPY | 24726.6075 VEF = | 1 JPY | 2024-01-04 |
| 1 VEF = | 0 JPY | 24739.3368 VEF = | 1 JPY | 2024-01-03 |
| 1 VEF = | 0 JPY | 24674.002 VEF = | 1 JPY | 2024-01-02 |
| 1 VEF = | 0 JPY | 24732.2956 VEF = | 1 JPY | 2024-01-01 |
| 1 VEF = | 0 JPY | 24885.6419 VEF = | 1 JPY | 2023-12-31 |
| 1 VEF = | 0 JPY | 24837.1214 VEF = | 1 JPY | 2023-12-30 |
| 1 VEF = | 0 JPY | 24725.6888 VEF = | 1 JPY | 2023-12-29 |
| 1 VEF = | 0 JPY | 24705.5001 VEF = | 1 JPY | 2023-12-28 |
| 1 VEF = | 0 JPY | 24633.3703 VEF = | 1 JPY | 2023-12-27 |
| 1 VEF = | 0 JPY | 24881.1553 VEF = | 1 JPY | 2023-12-26 |
| 1 VEF = | 0 JPY | 25024.0445 VEF = | 1 JPY | 2023-12-25 |
| 1 VEF = | 0 JPY | 25172.0874 VEF = | 1 JPY | 2023-12-24 |
| 1 VEF = | 0 JPY | 25344.0403 VEF = | 1 JPY | 2023-12-23 |
| 1 VEF = | 0 JPY | 25300.6914 VEF = | 1 JPY | 2023-12-22 |
| 1 VEF = | 0 JPY | 25271.8312 VEF = | 1 JPY | 2023-12-21 |
| 1 VEF = | 0 JPY | 25125.8962 VEF = | 1 JPY | 2023-12-20 |
| 1 VEF = | 0 JPY | 25230.0533 VEF = | 1 JPY | 2023-12-19 |
| 1 VEF = | 0 JPY | 24932.9866 VEF = | 1 JPY | 2023-12-18 |
| 1 VEF = | 0 JPY | 25013.0671 VEF = | 1 JPY | 2023-12-17 |
| 1 VEF = | 0 JPY | 24995.0483 VEF = | 1 JPY | 2023-12-16 |
| 1 VEF = | 0 JPY | 24986.0263 VEF = | 1 JPY | 2023-12-15 |
| 1 VEF = | 0 JPY | 24965.3429 VEF = | 1 JPY | 2023-12-14 |
| 1 VEF = | 0 JPY | 25034.2654 VEF = | 1 JPY | 2023-12-13 |
| 1 VEF = | 0 JPY | 24869.0089 VEF = | 1 JPY | 2023-12-12 |
| 1 VEF = | 0 JPY | 24732.0322 VEF = | 1 JPY | 2023-12-11 |
| 1 VEF = | 0 JPY | 24571.8239 VEF = | 1 JPY | 2023-12-10 |
| 1 VEF = | 0 JPY | 24913.3292 VEF = | 1 JPY | 2023-12-09 |
| 1 VEF = | 0 JPY | 25002.7794 VEF = | 1 JPY | 2023-12-08 |
| 1 VEF = | 0 JPY | 24988.1434 VEF = | 1 JPY | 2023-12-07 |
| 1 VEF = | 0 JPY | 24988.4839 VEF = | 1 JPY | 2023-12-06 |
| 1 VEF = | 0 JPY | 25101.2898 VEF = | 1 JPY | 2023-12-05 |
| 1 VEF = | 0 JPY | 24399.1212 VEF = | 1 JPY | 2023-12-04 |
| 1 VEF = | 0 JPY | 24400.8625 VEF = | 1 JPY | 2023-12-03 |
| 1 VEF = | 0 JPY | 24377.4827 VEF = | 1 JPY | 2023-12-02 |
| 1 VEF = | 0 JPY | 24463.0136 VEF = | 1 JPY | 2023-12-01 |
| 1 VEF = | 0 JPY | 24456.2486 VEF = | 1 JPY | 2023-11-30 |
| 1 VEF = | 0 JPY | 24553.1228 VEF = | 1 JPY | 2023-11-29 |
| 1 VEF = | 0 JPY | 24463.1602 VEF = | 1 JPY | 2023-11-28 |
| 1 VEF = | 0 JPY | 24024.3216 VEF = | 1 JPY | 2023-11-27 |
| 1 VEF = | 0 JPY | 24074.676 VEF = | 1 JPY | 2023-11-26 |
| 1 VEF = | 0 JPY | 24171.8976 VEF = | 1 JPY | 2023-11-25 |
| 1 VEF = | 0 JPY | 24091.0608 VEF = | 1 JPY | 2023-11-24 |
| 1 VEF = | 0 JPY | 24103.8722 VEF = | 1 JPY | 2023-11-23 |
| 1 VEF = | 0 JPY | 23934.465 VEF = | 1 JPY | 2023-11-22 |
| 1 VEF = | 0 JPY | 24100.0109 VEF = | 1 JPY | 2023-11-21 |
| 1 VEF = | 0 JPY | 23998.7915 VEF = | 1 JPY | 2023-11-20 |
| 1 VEF = | 0 JPY | 23796.8926 VEF = | 1 JPY | 2023-11-19 |
| 1 VEF = | 0 JPY | 23741.0482 VEF = | 1 JPY | 2023-11-18 |
| 1 VEF = | 0 JPY | 23649.9515 VEF = | 1 JPY | 2023-11-17 |
| 1 VEF = | 0 JPY | 23643.0602 VEF = | 1 JPY | 2023-11-16 |
| 1 VEF = | 0 JPY | 23602.1049 VEF = | 1 JPY | 2023-11-15 |
| 1 VEF = | 0 JPY | 23631.7948 VEF = | 1 JPY | 2023-11-14 |